Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:00
|
Geld Volumen |
Brief
26.08.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
-0.05
(
-4.10% )
|
1.17
|
100 |
1.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.17 |
| 08/26/2026 22:00 | 169 | 1.17 |
| 08/26/2026 21:50 | 100 | 1.18 |
| 08/26/2026 21:50 | 28 | 1.17 |
| 08/26/2026 21:50 | 100 | 1.18 |
| 08/26/2026 21:39 | 322 | 1.18 |
| 08/26/2026 21:37 | 100 | 1.17 |
| 08/26/2026 21:33 | 100 | 1.17 |
| 08/26/2026 21:33 | 200 | 1.17 |
| 08/26/2026 21:33 | 16 | 1.18 |
| 08/26/2026 21:32 | 84 | 1.18 |
| 08/26/2026 21:31 | 100 | 1.195 |
| 08/26/2026 21:30 | 1 | 1.195 |
| 08/26/2026 21:30 | 100 | 1.19 |
| 08/26/2026 21:21 | 1 | 1.18 |
| 08/26/2026 20:32 | 100 | 1.17 |
| 08/26/2026 19:59 | 57 | 1.17 |
| 08/26/2026 19:59 | 51 | 1.17 |
| 08/26/2026 19:59 | 10 | 1.17 |
| 08/26/2026 19:58 | 282 | 1.17 |
| 08/26/2026 19:36 | 100 | 1.17 |
| 08/26/2026 19:36 | 448 | 1.17 |
| 08/26/2026 19:36 | 5 | 1.17 |
| 08/26/2026 19:36 | 40 | 1.17 |
| 08/26/2026 19:11 | 146 | 1.16 |
| 08/26/2026 19:05 | 154 | 1.16 |
| 08/26/2026 19:05 | 7 | 1.17 |
| 08/26/2026 18:53 | 7 | 1.17 |
| 08/26/2026 18:53 | 100 | 1.17 |
| 08/26/2026 18:44 | 2 | 1.19 |
| 08/26/2026 18:29 | 100 | 1.18 |
| 08/26/2026 18:19 | 89 | 1.18 |
| 08/26/2026 18:18 | 11 | 1.18 |
| 08/26/2026 18:17 | 8 | 1.17 |
| 08/26/2026 18:17 | 90 | 1.17 |
| 08/26/2026 18:17 | 90 | 1.17 |
| 08/26/2026 18:17 | 10 | 1.17 |
| 08/26/2026 18:17 | 8 | 1.17 |
| 08/26/2026 18:17 | 90 | 1.17 |
| 08/26/2026 18:17 | 10 | 1.17 |
| 08/26/2026 18:17 | 90 | 1.17 |
| 08/26/2026 18:17 | 100 | 1.17 |
| 08/26/2026 18:17 | 100 | 1.17 |
| 08/26/2026 18:17 | 100 | 1.17 |
| 08/26/2026 18:17 | 100 | 1.17 |
| 08/26/2026 18:17 | 11 | 1.17 |
| 08/26/2026 18:17 | 42 | 1.17 |
| 08/26/2026 18:17 | 47 | 1.17 |
| 08/26/2026 18:17 | 53 | 1.17 |
| 08/26/2026 18:17 | 447 | 1.17 |
| 08/26/2026 18:17 | 100 | 1.17 |
| 08/26/2026 18:10 | 100 | 1.14 |
| 08/26/2026 17:50 | 100 | 1.12 |
| 08/26/2026 17:50 | 100 | 1.12 |
| 08/26/2026 17:37 | 100 | 1.11 |
| 08/26/2026 17:37 | 349 | 1.10 |
| 08/26/2026 17:37 | 1 | 1.11 |
| 08/26/2026 17:37 | 1 | 1.11 |
| 08/26/2026 17:37 | 1 | 1.11 |
| 08/26/2026 17:37 | 1 | 1.11 |
| 08/26/2026 17:37 | 1 | 1.11 |
| 08/26/2026 17:37 | 1 | 1.11 |
| 08/26/2026 17:29 | 151 | 1.10 |
| 08/26/2026 17:29 | 100 | 1.11 |
| 08/26/2026 17:29 | 100 | 1.11 |
| 08/26/2026 17:29 | 100 | 1.11 |
| 08/26/2026 17:28 | 200 | 1.11 |
| 08/26/2026 17:28 | 100 | 1.11 |
| 08/26/2026 17:22 | 200 | 1.11 |
| 08/26/2026 17:22 | 1227 | 1.10 |
| 08/26/2026 17:22 | 146 | 1.10 |
| 08/26/2026 17:22 | 40 | 1.10 |
| 08/26/2026 17:22 | 400 | 1.10 |
| 08/26/2026 17:22 | 100 | 1.10 |
| 08/26/2026 17:15 | 100 | 1.08 |
| 08/26/2026 17:15 | 100 | 1.08 |
| 08/26/2026 17:14 | 27 | 1.07 |
| 08/26/2026 17:14 | 100 | 1.06 |
| 08/26/2026 17:14 | 400 | 1.06 |
| 08/26/2026 17:14 | 100 | 1.06 |
| 08/26/2026 17:05 | 100 | 1.06 |
| 08/26/2026 16:57 | 26 | 1.01 |
| 08/26/2026 16:57 | 237 | 1.02 |
| 08/26/2026 16:57 | 63 | 1.02 |
| 08/26/2026 16:54 | 100 | 0.9703 |
| 08/26/2026 16:54 | 69 | 1.00 |
| 08/26/2026 16:54 | 100 | 1.00 |
| 08/26/2026 16:54 | 567 | 1.01 |
| 08/26/2026 16:54 | 133 | 1.01 |
| 08/26/2026 16:53 | 100 | 1.03 |
| 08/26/2026 16:53 | 229 | 1.04 |
| 08/26/2026 16:53 | 71 | 1.04 |
| 08/26/2026 16:53 | 9 | 1.05 |
| 08/26/2026 16:52 | 100 | 1.05 |
| 08/26/2026 16:52 | 2 | 1.05 |
| 08/26/2026 16:50 | 100 | 1.03 |
| 08/26/2026 16:50 | 100 | 1.04 |
| 08/26/2026 16:50 | 324 | 1.04 |
| 08/26/2026 16:50 | 100 | 1.05 |
| 08/26/2026 16:49 | 4 | 1.03 |
| 08/26/2026 16:49 | 60 | 1.03 |
| 08/26/2026 16:49 | 300 | 1.02 |
| 08/26/2026 16:49 | 76 | 1.02 |
| 08/26/2026 16:49 | 16 | 1.025 |
| 08/26/2026 16:47 | 23 | 1.02 |
| 08/26/2026 16:47 | 7 | 1.02 |
| 08/26/2026 16:47 | 4 | 1.03 |
| 08/26/2026 16:47 | 72 | 1.03 |
| 08/26/2026 16:47 | 50 | 1.03 |
| 08/26/2026 16:47 | 30 | 1.03 |
| 08/26/2026 16:47 | 60 | 1.03 |
| 08/26/2026 16:47 | 4 | 1.02 |
| 08/26/2026 16:47 | 65 | 1.03 |
| 08/26/2026 16:47 | 4 | 1.02 |
| 08/26/2026 16:47 | 416 | 1.01 |
| 08/26/2026 16:47 | 50 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 72 | 1.02 |
| 08/26/2026 16:47 | 1 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 1 | 1.01 |
| 08/26/2026 16:47 | 3 | 1.01 |
| 08/26/2026 16:47 | 2 | 1.01 |
| 08/26/2026 16:47 | 1 | 1.01 |
| 08/26/2026 16:47 | 1 | 1.01 |
| 08/26/2026 16:47 | 1 | 1.01 |
| 08/26/2026 16:47 | 1 | 1.01 |
| 08/26/2026 16:47 | 3 | 1.01 |
| 08/26/2026 16:47 | 1 | 1.01 |
| 08/26/2026 16:47 | 57 | 1.01 |
| 08/26/2026 16:47 | 106 | 1.01 |
| 08/26/2026 16:47 | 94 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 57 | 1.03 |
| 08/26/2026 16:47 | 39 | 1.03 |
| 08/26/2026 16:47 | 24 | 1.02 |
| 08/26/2026 16:47 | 100 | 1.02 |
| 08/26/2026 16:47 | 39 | 1.03 |
| 08/26/2026 16:47 | 48 | 1.03 |
| 08/26/2026 16:47 | 24 | 1.03 |
| 08/26/2026 16:47 | 100 | 1.03 |
| 08/26/2026 16:47 | 100 | 1.02 |
| 08/26/2026 16:47 | 59 | 1.02 |
| 08/26/2026 16:47 | 100 | 1.02 |
| 08/26/2026 16:47 | 100 | 1.02 |
| 08/26/2026 16:47 | 100 | 1.02 |
| 08/26/2026 16:47 | 400 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 100 | 1.01 |
| 08/26/2026 16:47 | 94 | 1.01 |
| 08/26/2026 16:47 | 6 | 1.01 |
| 08/26/2026 16:46 | 94 | 1.01 |
| 08/26/2026 16:46 | 86 | 0.994 |
| 08/26/2026 16:46 | 200 | 1.00 |
| 08/26/2026 16:46 | 269 | 1.00 |
| 08/26/2026 16:46 | 69 | 1.00 |
| 08/26/2026 16:46 | 9 | 1.00 |
| 08/26/2026 16:46 | 191 | 1.00 |
| 08/26/2026 16:46 | 9 | 0.9971 |
| 08/26/2026 16:45 | 10 | 0.981 |
| 08/26/2026 16:45 | 7 | 0.981 |
| 08/26/2026 16:45 | 67 | 0.9539 |
| 08/26/2026 16:44 | 1 | 0.9604 |
| 08/26/2026 16:44 | 99 | 0.9604 |
| 08/26/2026 16:44 | 1 | 0.9802 |
| 08/26/2026 16:44 | 1 | 0.99 |
| 08/26/2026 16:43 | 592 | 1.00 |
| 08/26/2026 16:43 | 200 | 1.00 |
| 08/26/2026 16:43 | 200 | 1.00 |
| 08/26/2026 16:43 | 200 | 1.01 |
| 08/26/2026 16:43 | 100 | 1.01 |
| 08/26/2026 16:43 | 192 | 1.03 |
| 08/26/2026 16:43 | 100 | 1.03 |
| 08/26/2026 16:43 | 100 | 1.03 |
| 08/26/2026 16:43 | 100 | 1.03 |
| 08/26/2026 16:43 | 100 | 1.02 |
| 08/26/2026 16:43 | 100 | 1.00 |
| 08/26/2026 16:43 | 200 | 1.01 |
| 08/26/2026 16:43 | 600 | 1.00 |
| 08/26/2026 16:43 | 200 | 1.015 |
| 08/26/2026 16:43 | 100 | 1.01 |
| 08/26/2026 16:43 | 603 | 1.01 |
| 08/26/2026 16:43 | 200 | 1.02 |
| 08/26/2026 16:43 | 100 | 1.00 |
| 08/26/2026 16:43 | 100 | 1.00 |
| 08/26/2026 16:43 | 200 | 1.00 |
| 08/26/2026 16:43 | 100 | 1.03 |
| 08/26/2026 16:43 | 88 | 1.03 |
| 08/26/2026 16:43 | 7 | 1.03 |
| 08/26/2026 16:43 | 81 | 1.03 |
| 08/26/2026 16:43 | 1 | 1.03 |
| 08/26/2026 16:43 | 35 | 1.03 |
| 08/26/2026 16:43 | 1 | 1.03 |
| 08/26/2026 16:43 | 32 | 1.03 |
| 08/26/2026 16:43 | 1 | 1.03 |
| 08/26/2026 16:43 | 1 | 1.03 |
| 08/26/2026 16:43 | 35 | 1.03 |
| 08/26/2026 16:43 | 31 | 1.03 |
| 08/26/2026 16:42 | 31 | 1.00 |
| 08/26/2026 16:42 | 100 | 1.00 |
| 08/26/2026 16:42 | 169 | 1.00 |
| 08/26/2026 16:42 | 200 | 1.00 |
| 08/26/2026 16:42 | 84 | 0.985 |
| 08/26/2026 16:42 | 100 | 0.985 |
| 08/26/2026 16:42 | 100 | 0.985 |
| 08/26/2026 16:42 | 1 | 0.9855 |
| 08/26/2026 16:42 | 502 | 0.9856 |
| 08/26/2026 16:42 | 500 | 0.9856 |
| 08/26/2026 16:41 | 195 | 0.9856 |
| 08/26/2026 16:41 | 18 | 0.9882 |
| 08/26/2026 16:41 | 74 | 0.9882 |
| 08/26/2026 16:39 | 200 | 0.97 |
| 08/26/2026 16:39 | 100 | 0.97 |
| 08/26/2026 16:39 | 254 | 0.97 |
| 08/26/2026 16:39 | 100 | 0.97 |
| 08/26/2026 16:39 | 67 | 0.9578 |
| 08/26/2026 16:39 | 100 | 0.9574 |
| 08/26/2026 16:39 | 100 | 0.9392 |
| 08/26/2026 16:39 | 100 | 0.9292 |
| 08/26/2026 16:37 | 100 | 0.92 |
| 08/26/2026 16:37 | 300 | 0.92 |
| 08/26/2026 16:37 | 100 | 0.9212 |
| 08/26/2026 16:37 | 1177 | 0.9213 |
| 08/26/2026 16:37 | 200 | 0.93 |
| 08/26/2026 16:37 | 100 | 0.93 |
| 08/26/2026 16:37 | 100 | 0.94 |
| 08/26/2026 16:37 | 48 | 0.94 |
| 08/26/2026 16:37 | 400 | 0.9301 |
| 08/26/2026 16:37 | 600 | 0.9301 |
| 08/26/2026 16:36 | 52 | 0.94 |
| 08/26/2026 16:36 | 48 | 0.936 |
| 08/26/2026 16:36 | 100 | 0.936 |
| 08/26/2026 16:36 | 100 | 0.936 |
| 08/26/2026 16:36 | 6 | 0.9751 |
| 08/26/2026 16:36 | 38 | 0.9751 |
| 08/26/2026 16:36 | 3 | 0.9751 |
| 08/26/2026 16:36 | 41 | 0.9751 |
| 08/26/2026 16:35 | 1 | 1.02 |
| 08/26/2026 16:35 | 100 | 0.99 |
| 08/26/2026 16:35 | 69 | 1.00 |
| 08/26/2026 16:35 | 324 | 1.01 |
| 08/26/2026 16:35 | 100 | 1.04 |
| 08/26/2026 16:35 | 55 | 1.04 |
| 08/26/2026 16:35 | 48 | 1.05 |
| 08/26/2026 16:35 | 7 | 1.055 |
| 08/26/2026 16:35 | 324 | 1.11 |
| 08/26/2026 16:34 | 100 | 1.14 |
| 08/26/2026 16:34 | 20 | 1.14 |
| 08/26/2026 16:34 | 23 | 1.14 |
| 08/26/2026 16:34 | 12 | 1.14 |
| 08/26/2026 16:34 | 100 | 1.14 |
| 08/26/2026 16:34 | 100 | 1.16 |
| 08/26/2026 16:34 | 100 | 1.16 |
| 08/26/2026 16:34 | 100 | 1.15 |
| 08/26/2026 16:34 | 300 | 1.15 |
| 08/26/2026 16:34 | 324 | 1.16 |
| 08/26/2026 16:34 | 14 | 1.16 |
| 08/26/2026 16:34 | 14 | 1.19 |
| 08/26/2026 16:34 | 100 | 1.18 |
| 08/26/2026 16:34 | 69 | 1.19 |
| 08/26/2026 16:34 | 100 | 1.20 |
| 08/26/2026 16:34 | 100 | 1.21 |
| 08/26/2026 16:34 | 100 | 1.21 |
| 08/26/2026 16:34 | 100 | 1.21 |
| 08/26/2026 16:34 | 100 | 1.21 |
| 08/26/2026 16:34 | 32 | 1.20 |
| 08/26/2026 16:34 | 21 | 1.20 |
| 08/26/2026 16:34 | 100 | 1.20 |
| 08/26/2026 16:34 | 100 | 1.21 |
| 08/26/2026 16:34 | 100 | 1.22 |
| 08/26/2026 16:34 | 100 | 1.21 |
| 08/26/2026 16:34 | 100 | 1.22 |
| 08/26/2026 16:34 | 10 | 1.22 |
| 08/26/2026 16:23 | 100 | 1.24 |
| 08/26/2026 16:23 | 66 | 1.24 |
| 08/26/2026 16:23 | 1 | 1.25 |
| 08/26/2026 16:23 | 4000 | 1.25 |
| 08/26/2026 16:23 | 100 | 1.26 |
| 08/26/2026 16:23 | 200 | 1.26 |
| 08/26/2026 16:05 | 1 | 1.26 |
| 08/26/2026 15:39 | 99 | 1.275 |
| 08/26/2026 15:30 | 27 | 1.22 |