Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
+0.05
(
+2.44% )
|
2.05
|
100 |
2.10
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.10 |
| 07/10/2026 23:20 | � | 2.10 |
| 07/10/2026 22:30 | � | 2.10 |
| 07/10/2026 22:00 | � | 2.10 |
| 07/10/2026 22:00 | 66 | 2.10 |
| 07/10/2026 21:59 | 27 | 2.10 |
| 07/10/2026 21:59 | 22 | 2.10 |
| 07/10/2026 21:59 | 29 | 2.10 |
| 07/10/2026 21:59 | 56 | 2.10 |
| 07/10/2026 21:59 | 45 | 2.10 |
| 07/10/2026 21:59 | 42 | 2.10 |
| 07/10/2026 21:59 | 10 | 2.10 |
| 07/10/2026 21:59 | 47 | 2.10 |
| 07/10/2026 21:59 | 40 | 2.10 |
| 07/10/2026 21:59 | 8 | 2.10 |
| 07/10/2026 21:59 | 1 | 2.11 |
| 07/10/2026 21:59 | 1 | 2.11 |
| 07/10/2026 21:59 | 1 | 2.11 |
| 07/10/2026 21:59 | 1 | 2.11 |
| 07/10/2026 21:58 | 1 | 2.11 |
| 07/10/2026 21:58 | 1 | 2.11 |
| 07/10/2026 21:58 | 1 | 2.11 |
| 07/10/2026 21:58 | 1 | 2.11 |
| 07/10/2026 21:58 | 1 | 2.11 |
| 07/10/2026 21:57 | 1 | 2.11 |
| 07/10/2026 21:57 | 1 | 2.11 |
| 07/10/2026 21:57 | 1 | 2.11 |
| 07/10/2026 21:57 | 1 | 2.11 |
| 07/10/2026 21:56 | 1 | 2.11 |
| 07/10/2026 21:56 | 7 | 2.10 |
| 07/10/2026 21:56 | 72 | 2.10 |
| 07/10/2026 21:56 | 40 | 2.10 |
| 07/10/2026 21:56 | 38 | 2.10 |
| 07/10/2026 21:56 | 62 | 2.10 |
| 07/10/2026 21:56 | 38 | 2.10 |
| 07/10/2026 21:56 | 48 | 2.10 |
| 07/10/2026 21:56 | 31 | 2.10 |
| 07/10/2026 21:56 | 31 | 2.08 |
| 07/10/2026 21:56 | 13 | 2.08 |
| 07/10/2026 21:49 | 100 | 2.11 |
| 07/10/2026 21:49 | 55 | 2.11 |
| 07/10/2026 21:49 | 110 | 2.11 |
| 07/10/2026 21:49 | 110 | 2.11 |
| 07/10/2026 21:49 | 60 | 2.11 |
| 07/10/2026 21:43 | 196 | 2.11 |
| 07/10/2026 21:43 | 100 | 2.11 |
| 07/10/2026 21:43 | 100 | 2.11 |
| 07/10/2026 21:43 | 100 | 2.11 |
| 07/10/2026 21:43 | 100 | 2.12 |
| 07/10/2026 21:43 | 188 | 2.12 |
| 07/10/2026 21:43 | 112 | 2.12 |
| 07/10/2026 21:43 | 225 | 2.12 |
| 07/10/2026 21:43 | 4 | 2.12 |
| 07/10/2026 21:43 | 96 | 2.12 |
| 07/10/2026 21:43 | 100 | 2.13 |
| 07/10/2026 21:43 | 100 | 2.12 |
| 07/10/2026 21:43 | 100 | 2.12 |
| 07/10/2026 21:43 | 100 | 2.13 |
| 07/10/2026 21:43 | 100 | 2.135 |
| 07/10/2026 21:20 | 5 | 2.125 |
| 07/10/2026 21:03 | 87 | 2.13 |
| 07/10/2026 20:38 | 28 | 2.13 |
| 07/10/2026 19:43 | 11 | 2.11 |
| 07/10/2026 19:43 | 2 | 2.11 |
| 07/10/2026 18:53 | 4 | 2.11 |
| 07/10/2026 17:55 | 96 | 2.13 |
| 07/10/2026 17:44 | 100 | 2.13 |
| 07/10/2026 17:44 | 1 | 2.14 |
| 07/10/2026 17:44 | 1060 | 2.14 |
| 07/10/2026 17:44 | 77 | 2.15 |
| 07/10/2026 17:32 | 44 | 2.16 |
| 07/10/2026 17:32 | 100 | 2.15 |
| 07/10/2026 17:32 | 2 | 2.15 |
| 07/10/2026 17:32 | 100 | 2.14 |
| 07/10/2026 17:32 | 100 | 2.13 |
| 07/10/2026 17:32 | 100 | 2.13 |
| 07/10/2026 17:22 | 4 | 2.10 |
| 07/10/2026 16:32 | 30 | 2.10 |
| 07/10/2026 16:32 | 70 | 2.10 |
| 07/10/2026 16:23 | 100 | 2.115 |
| 07/10/2026 16:19 | 100 | 2.11 |
| 07/10/2026 16:19 | 200 | 2.12 |
| 07/10/2026 16:00 | 100 | 2.12 |
| 07/10/2026 15:52 | 13 | 2.09 |
| 07/10/2026 15:52 | 87 | 2.09 |
| 07/10/2026 15:30 | 43 | 2.09 |
| 07/10/2026 15:29 | 500 | 2.09 |