Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:39
|
Geld Volumen |
Brief
15.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
-0.04
(
-2.34% )
|
1.67
|
200 |
1.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.67 |
| 10/16/2026 01:59 | 9 | 1.64 |
| 10/16/2026 01:59 | 1 | 1.59 |
| 10/16/2026 00:06 | 1 | 1.65 |
| 10/15/2026 23:20 | � | 1.67 |
| 10/15/2026 22:43 | 3 | 1.56 |
| 10/15/2026 22:30 | � | 1.67 |
| 10/15/2026 22:20 | 200 | 1.45 |
| 10/15/2026 22:19 | 7 | 1.47 |
| 10/15/2026 22:19 | 1 | 1.48 |
| 10/15/2026 22:15 | 100 | 1.53 |
| 10/15/2026 22:15 | 200 | 1.55 |
| 10/15/2026 22:12 | 7 | 1.56 |
| 10/15/2026 22:09 | 50 | 1.62 |
| 10/15/2026 22:09 | 6 | 1.65 |
| 10/15/2026 22:07 | 2 | 1.75 |
| 10/15/2026 22:00 | � | 1.67 |
| 10/15/2026 22:00 | 218 | 1.67 |
| 10/15/2026 21:57 | 1 | 1.68 |
| 10/15/2026 21:57 | 10 | 1.68 |
| 10/15/2026 21:36 | 100 | 1.70 |
| 10/15/2026 21:35 | 40 | 1.70 |
| 10/15/2026 21:35 | 88 | 1.70 |
| 10/15/2026 21:15 | 23 | 1.69 |
| 10/15/2026 20:50 | 12 | 1.70 |
| 10/15/2026 20:18 | 100 | 1.695 |
| 10/15/2026 19:46 | 83 | 1.70 |
| 10/15/2026 19:46 | 17 | 1.70 |
| 10/15/2026 19:46 | 100 | 1.70 |
| 10/15/2026 19:38 | 66 | 1.70 |
| 10/15/2026 19:38 | 34 | 1.70 |
| 10/15/2026 19:38 | 100 | 1.70 |
| 10/15/2026 19:17 | 29 | 1.70 |
| 10/15/2026 19:17 | 100 | 1.70 |
| 10/15/2026 19:06 | 10 | 1.685 |
| 10/15/2026 19:00 | 1 | 1.695 |
| 10/15/2026 18:19 | 6 | 1.695 |
| 10/15/2026 17:20 | 81 | 1.70 |
| 10/15/2026 17:16 | 50 | 1.70 |
| 10/15/2026 17:11 | 18 | 1.70 |
| 10/15/2026 17:11 | 50 | 1.70 |
| 10/15/2026 17:11 | 32 | 1.70 |
| 10/15/2026 16:44 | 20 | 1.71 |
| 10/15/2026 16:42 | 5 | 1.71 |
| 10/15/2026 16:28 | 2 | 1.70 |
| 10/15/2026 16:27 | 1 | 1.70 |
| 10/15/2026 15:30 | 3 | 1.72 |
| 10/15/2026 13:36 | 1 | 1.71 |