Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.02
-0.03
(
-1.46% )
|
2.01
|
100 |
2.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.02 |
| 06/17/2026 23:20 | � | 2.02 |
| 06/17/2026 22:30 | � | 2.02 |
| 06/17/2026 22:00 | � | 2.02 |
| 06/17/2026 22:00 | 468 | 2.02 |
| 06/17/2026 21:59 | 4 | 2.02 |
| 06/17/2026 21:59 | 5 | 2.02 |
| 06/17/2026 21:59 | 5 | 2.02 |
| 06/17/2026 21:59 | 30 | 2.02 |
| 06/17/2026 21:59 | 38 | 2.025 |
| 06/17/2026 21:59 | 51 | 2.02 |
| 06/17/2026 21:59 | 100 | 2.02 |
| 06/17/2026 21:59 | 70 | 2.03 |
| 06/17/2026 21:59 | 30 | 2.03 |
| 06/17/2026 21:55 | 100 | 2.03 |
| 06/17/2026 21:55 | 100 | 2.03 |
| 06/17/2026 21:55 | 50 | 2.03 |
| 06/17/2026 21:54 | 100 | 2.02 |
| 06/17/2026 21:54 | 100 | 2.015 |
| 06/17/2026 21:50 | 260 | 2.02 |
| 06/17/2026 21:42 | 5 | 2.02 |
| 06/17/2026 21:40 | 5 | 2.02 |
| 06/17/2026 21:40 | 30 | 2.02 |
| 06/17/2026 21:34 | 100 | 2.03 |
| 06/17/2026 21:34 | 100 | 2.04 |
| 06/17/2026 21:31 | 17 | 2.03 |
| 06/17/2026 21:31 | 10 | 2.03 |
| 06/17/2026 21:31 | 11 | 2.03 |
| 06/17/2026 21:28 | 100 | 2.02 |
| 06/17/2026 21:28 | 600 | 2.02 |
| 06/17/2026 21:21 | 1 | 2.04 |
| 06/17/2026 21:20 | 2 | 2.04 |
| 06/17/2026 21:20 | 43 | 2.04 |
| 06/17/2026 21:20 | 57 | 2.04 |
| 06/17/2026 20:56 | 15 | 2.07 |
| 06/17/2026 20:56 | 17 | 2.07 |
| 06/17/2026 20:56 | 90 | 2.07 |
| 06/17/2026 20:56 | 10 | 2.07 |
| 06/17/2026 20:56 | 100 | 2.07 |
| 06/17/2026 20:56 | 100 | 2.07 |
| 06/17/2026 20:56 | 73 | 2.07 |
| 06/17/2026 20:56 | 100 | 2.06 |
| 06/17/2026 20:56 | 5 | 2.07 |
| 06/17/2026 20:56 | 100 | 2.06 |
| 06/17/2026 20:56 | 22 | 2.07 |
| 06/17/2026 20:56 | 100 | 2.07 |
| 06/17/2026 20:56 | 3 | 2.06 |
| 06/17/2026 20:56 | 3 | 2.06 |
| 06/17/2026 20:56 | 100 | 2.055 |
| 06/17/2026 20:56 | 6 | 2.055 |
| 06/17/2026 20:56 | 100 | 2.055 |
| 06/17/2026 20:05 | 100 | 2.045 |
| 06/17/2026 19:46 | 64 | 2.03 |
| 06/17/2026 19:46 | 36 | 2.03 |
| 06/17/2026 19:46 | 2 | 2.03 |
| 06/17/2026 19:46 | 2 | 2.03 |
| 06/17/2026 19:46 | 2 | 2.03 |
| 06/17/2026 19:46 | 55 | 2.03 |
| 06/17/2026 19:46 | 13 | 2.03 |
| 06/17/2026 19:46 | 1 | 2.03 |
| 06/17/2026 19:46 | 5 | 2.03 |
| 06/17/2026 19:46 | 3 | 2.03 |
| 06/17/2026 19:46 | 12 | 2.03 |
| 06/17/2026 19:46 | 6 | 2.03 |
| 06/17/2026 19:46 | 9 | 2.03 |
| 06/17/2026 19:46 | 15 | 2.03 |
| 06/17/2026 19:46 | 14 | 2.03 |
| 06/17/2026 19:46 | 100 | 2.03 |
| 06/17/2026 19:35 | 11 | 2.02 |
| 06/17/2026 19:35 | 100 | 2.02 |
| 06/17/2026 19:35 | 100 | 2.00 |
| 06/17/2026 19:35 | 15 | 2.00 |
| 06/17/2026 19:35 | 11 | 2.00 |
| 06/17/2026 19:35 | 25 | 2.00 |
| 06/17/2026 19:35 | 100 | 2.00 |
| 06/17/2026 19:35 | 30 | 2.00 |
| 06/17/2026 19:35 | 15 | 2.00 |
| 06/17/2026 19:35 | 11 | 2.02 |
| 06/17/2026 19:35 | 30 | 2.02 |
| 06/17/2026 19:35 | 15 | 2.02 |
| 06/17/2026 19:35 | 25 | 2.02 |
| 06/17/2026 19:35 | 100 | 2.00 |
| 06/17/2026 19:35 | 100 | 2.00 |
| 06/17/2026 19:35 | 100 | 2.00 |
| 06/17/2026 19:35 | 100 | 2.02 |
| 06/17/2026 19:35 | 100 | 2.01 |
| 06/17/2026 19:35 | 200 | 2.01 |
| 06/17/2026 19:35 | 1000 | 2.01 |
| 06/17/2026 19:35 | 100 | 2.03 |
| 06/17/2026 19:35 | 45 | 2.03 |
| 06/17/2026 17:59 | 4 | 2.09 |
| 06/17/2026 17:58 | 100 | 2.09 |
| 06/17/2026 16:14 | 1 | 2.03 |
| 06/17/2026 15:30 | 46 | 2.05 |
| 06/17/2026 15:05 | 1 | 2.03 |
| 06/17/2026 15:05 | 99 | 2.03 |