NextTrip Rg
NTRP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:30:03
Bid
04/27/2026 - 18:02:11
Bid
Volume 		Ask
04/27/2026 - 18:02:11
Ask
Volume
2.54
-0.07 ( -2.68% )
2.51
100
2.58
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:29 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:28 2 2.54
04/27/2026 11:28 1 2.50
04/27/2026 11:28 1 2.50
04/27/2026 11:27 621 2.51
04/27/2026 11:27 37 2.51
04/27/2026 11:27 512 2.51
04/27/2026 11:27 7 2.51
04/27/2026 11:27 7 2.50
04/27/2026 11:27 70 2.50
04/27/2026 11:27 28 2.50
04/27/2026 11:27 100 2.50
04/27/2026 11:27 100 2.50
04/27/2026 11:27 60 2.5101
04/27/2026 11:27 50 2.5101
04/27/2026 11:27 55 2.5101
04/27/2026 11:27 2 2.5101
04/27/2026 11:27 100 2.50
04/27/2026 11:27 1 2.50
04/27/2026 11:27 47 2.50
04/27/2026 11:27 28 2.50
04/27/2026 11:27 7 2.50
04/27/2026 11:27 28 2.50
04/27/2026 11:27 34 2.50
04/27/2026 11:27 100 2.51
04/27/2026 11:27 96 2.51
04/27/2026 11:27 100 2.51
04/27/2026 11:27 1 2.50
04/27/2026 11:27 28 2.51
04/27/2026 11:27 22 2.50
04/27/2026 11:27 100 2.50
04/27/2026 11:27 100 2.51
04/27/2026 11:27 122 2.50
04/27/2026 11:27 78 2.50
04/27/2026 11:27 100 2.5101
04/27/2026 11:27 2 2.51
04/27/2026 11:27 60 2.51
04/27/2026 11:27 50 2.51
04/27/2026 11:27 55 2.51
04/27/2026 11:27 100 2.51
04/27/2026 11:27 500 2.5101
04/27/2026 11:27 500 2.51
04/27/2026 11:27 100 2.53
04/27/2026 11:27 1 2.54
04/27/2026 11:26 100 2.53
04/27/2026 11:26 100 2.53
04/27/2026 11:26 100 2.53
04/27/2026 11:26 1 2.51