Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:54:25
|
Bid
10/16/2026 -
17:56:12
|
Bid Volume |
Ask
10/16/2026 -
17:56:12
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.17
(
-10.18% )
|
1.49
|
100 |
1.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:38 | 10 | 1.51 |
| 10/16/2026 18:31 | 2 | 1.51 |
| 10/16/2026 17:56 | 2 | 1.52 |
| 10/16/2026 17:55 | 4 | 1.52 |
| 10/16/2026 17:42 | 1 | 1.505 |
| 10/16/2026 17:13 | 24 | 1.51 |
| 10/16/2026 16:54 | 70 | 1.505 |
| 10/16/2026 15:54 | 100 | 1.50 |
| 10/16/2026 15:54 | 11 | 1.50 |
| 10/16/2026 15:54 | 592 | 1.50 |
| 10/16/2026 15:54 | 258 | 1.50 |
| 10/16/2026 15:54 | 296 | 1.50 |
| 10/16/2026 15:54 | 35 | 1.50 |
| 10/16/2026 15:54 | 300 | 1.495 |
| 10/16/2026 15:54 | 303 | 1.495 |
| 10/16/2026 15:54 | 554 | 1.495 |
| 10/16/2026 15:54 | 10 | 1.50 |
| 10/16/2026 15:54 | 100 | 1.49 |
| 10/16/2026 15:54 | 100 | 1.49 |
| 10/16/2026 15:54 | 6 | 1.51 |
| 10/16/2026 15:54 | 6 | 1.52 |
| 10/16/2026 15:36 | 100 | 1.495 |
| 10/16/2026 15:36 | 400 | 1.49 |
| 10/16/2026 15:36 | 160 | 1.51 |
| 10/16/2026 15:35 | 1 | 1.54 |
| 10/16/2026 15:35 | 100 | 1.54 |
| 10/16/2026 15:35 | 6 | 1.54 |
| 10/16/2026 15:32 | 100 | 1.52 |
| 10/16/2026 15:32 | 100 | 1.53 |
| 10/16/2026 15:32 | 1226 | 1.54 |
| 10/16/2026 15:32 | 100 | 1.54 |
| 10/16/2026 15:32 | 6 | 1.585 |
| 10/16/2026 15:32 | 6 | 1.585 |
| 10/16/2026 15:32 | 5 | 1.585 |
| 10/16/2026 15:30 | 1320 | 1.60 |
| 10/16/2026 15:26 | 314 | 1.57 |
| 10/16/2026 15:26 | 314 | 1.62 |