Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
1.48
-0.06
(
-3.90% )
|
1.46
|
100 |
1.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.48 |
| 08/14/2026 23:20 | � | 1.48 |
| 08/14/2026 22:30 | � | 1.48 |
| 08/14/2026 22:00 | � | 1.48 |
| 08/14/2026 22:00 | 69 | 1.48 |
| 08/14/2026 21:59 | 470 | 1.46 |
| 08/14/2026 21:59 | 30 | 1.46 |
| 08/14/2026 21:59 | 99 | 1.46 |
| 08/14/2026 21:54 | 1 | 1.46 |
| 08/14/2026 21:54 | 3 | 1.46 |
| 08/14/2026 21:41 | 65 | 1.475 |
| 08/14/2026 21:33 | 100 | 1.47 |
| 08/14/2026 21:33 | 69 | 1.47 |
| 08/14/2026 21:33 | 31 | 1.47 |
| 08/14/2026 21:33 | 20 | 1.47 |
| 08/14/2026 21:33 | 249 | 1.47 |
| 08/14/2026 21:32 | 1 | 1.47 |
| 08/14/2026 21:32 | 11 | 1.47 |
| 08/14/2026 21:28 | 100 | 1.48 |
| 08/14/2026 21:28 | 100 | 1.48 |
| 08/14/2026 21:10 | 100 | 1.49 |
| 08/14/2026 21:10 | 2 | 1.49 |
| 08/14/2026 21:07 | 1 | 1.49 |
| 08/14/2026 21:07 | 73 | 1.49 |
| 08/14/2026 21:07 | 100 | 1.50 |
| 08/14/2026 21:07 | 21 | 1.50 |
| 08/14/2026 19:48 | 100 | 1.50 |
| 08/14/2026 19:48 | 100 | 1.50 |
| 08/14/2026 19:47 | 1 | 1.49 |
| 08/14/2026 19:39 | 6 | 1.48 |
| 08/14/2026 19:30 | 1 | 1.48 |
| 08/14/2026 19:23 | 100 | 1.48 |
| 08/14/2026 19:23 | 9 | 1.48 |
| 08/14/2026 19:23 | 1 | 1.48 |
| 08/14/2026 18:47 | 1 | 1.48 |
| 08/14/2026 18:30 | 100 | 1.48 |
| 08/14/2026 18:30 | 20 | 1.50 |