Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8215
-0.1184
(
-12.60% )
|
0.81
|
400 |
0.8506
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8215 |
| 10/09/2026 23:20 | � | 0.8215 |
| 10/09/2026 22:30 | � | 0.8215 |
| 10/09/2026 22:00 | � | 0.8215 |
| 10/09/2026 22:00 | 102 | 0.8215 |
| 10/09/2026 21:59 | 44 | 0.8215 |
| 10/09/2026 21:59 | 4 | 0.8177 |
| 10/09/2026 21:59 | 100 | 0.8253 |
| 10/09/2026 21:59 | 30 | 0.8214 |
| 10/09/2026 21:59 | 50 | 0.8214 |
| 10/09/2026 21:59 | 30 | 0.8214 |
| 10/09/2026 21:59 | 100 | 0.8309 |
| 10/09/2026 21:59 | 3 | 0.82 |
| 10/09/2026 21:59 | 97 | 0.82 |
| 10/09/2026 21:59 | 5 | 0.8214 |
| 10/09/2026 21:59 | 5 | 0.8214 |
| 10/09/2026 21:59 | 30 | 0.8214 |
| 10/09/2026 21:59 | 5 | 0.8214 |
| 10/09/2026 21:59 | 100 | 0.8214 |
| 10/09/2026 21:59 | 2 | 0.8214 |
| 10/09/2026 21:59 | 44 | 0.8214 |
| 10/09/2026 21:59 | 456 | 0.83 |
| 10/09/2026 21:59 | 100 | 0.8412 |
| 10/09/2026 21:59 | 54 | 0.8214 |
| 10/09/2026 21:59 | 100 | 0.8412 |
| 10/09/2026 21:59 | 25 | 0.86 |
| 10/09/2026 21:58 | 15 | 0.8527 |
| 10/09/2026 21:58 | 20 | 0.86 |
| 10/09/2026 21:58 | 25 | 0.858 |
| 10/09/2026 21:58 | 18 | 0.86 |
| 10/09/2026 21:58 | 9 | 0.86 |
| 10/09/2026 21:58 | 16 | 0.86 |
| 10/09/2026 21:58 | 100 | 0.8456 |
| 10/09/2026 21:58 | 16 | 0.86 |
| 10/09/2026 21:58 | 9 | 0.86 |
| 10/09/2026 21:57 | 25 | 0.86 |
| 10/09/2026 21:57 | 25 | 0.86 |
| 10/09/2026 21:57 | 25 | 0.86 |
| 10/09/2026 21:57 | 78 | 0.86 |
| 10/09/2026 21:57 | 100 | 0.86 |
| 10/09/2026 21:56 | 100 | 0.86 |
| 10/09/2026 21:56 | 100 | 0.8649 |
| 10/09/2026 21:56 | 7 | 0.8605 |
| 10/09/2026 21:56 | 14 | 0.8605 |
| 10/09/2026 21:56 | 29 | 0.8605 |
| 10/09/2026 21:55 | 100 | 0.8698 |
| 10/09/2026 21:53 | 4 | 0.8605 |
| 10/09/2026 21:52 | 25 | 0.8605 |
| 10/09/2026 21:52 | 33 | 0.8605 |
| 10/09/2026 21:52 | 100 | 0.8702 |
| 10/09/2026 21:51 | 17 | 0.8605 |
| 10/09/2026 21:51 | 75 | 0.8605 |
| 10/09/2026 21:51 | 8 | 0.8605 |
| 10/09/2026 21:51 | 100 | 0.8702 |
| 10/09/2026 21:50 | 100 | 0.8702 |
| 10/09/2026 21:50 | 100 | 0.8702 |
| 10/09/2026 21:49 | 100 | 0.8702 |
| 10/09/2026 21:49 | 24 | 0.8606 |
| 10/09/2026 21:48 | 100 | 0.8702 |
| 10/09/2026 21:48 | 8 | 0.8605 |
| 10/09/2026 21:45 | 100 | 0.8702 |
| 10/09/2026 21:45 | 100 | 0.8702 |
| 10/09/2026 21:44 | 100 | 0.8702 |
| 10/09/2026 21:40 | 100 | 0.8702 |
| 10/09/2026 21:40 | 100 | 0.8702 |
| 10/09/2026 21:36 | 40 | 0.8606 |
| 10/09/2026 21:26 | 5 | 0.8795 |
| 10/09/2026 20:58 | 100 | 0.8767 |
| 10/09/2026 20:56 | 100 | 0.87 |
| 10/09/2026 20:55 | 100 | 0.8796 |
| 10/09/2026 20:54 | 100 | 0.8796 |
| 10/09/2026 20:39 | 100 | 0.8796 |
| 10/09/2026 20:34 | 42 | 0.8637 |
| 10/09/2026 20:11 | 1077 | 0.8553 |
| 10/09/2026 20:11 | 1325 | 0.8553 |
| 10/09/2026 20:10 | 300 | 0.8574 |
| 10/09/2026 20:10 | 2 | 0.8574 |
| 10/09/2026 20:10 | 200 | 0.8574 |
| 10/09/2026 20:10 | 300 | 0.8573 |
| 10/09/2026 20:10 | 11 | 0.8564 |
| 10/09/2026 18:28 | 58 | 0.8899 |
| 10/09/2026 18:28 | 300 | 0.8898 |
| 10/09/2026 18:28 | 100 | 0.8764 |
| 10/09/2026 18:28 | 25 | 0.8775 |
| 10/09/2026 18:28 | 25 | 0.8775 |
| 10/09/2026 18:17 | 8 | 0.8872 |
| 10/09/2026 18:17 | 8 | 0.8872 |
| 10/09/2026 18:17 | 8 | 0.8872 |
| 10/09/2026 18:17 | 16 | 0.8872 |
| 10/09/2026 16:47 | 100 | 0.8896 |
| 10/09/2026 16:47 | 100 | 0.8896 |
| 10/09/2026 16:47 | 200 | 0.89 |
| 10/09/2026 15:54 | 100 | 0.902 |
| 10/09/2026 15:54 | 100 | 0.9032 |
| 10/09/2026 15:54 | 100 | 0.9032 |
| 10/09/2026 15:54 | 100 | 0.9032 |
| 10/09/2026 15:54 | 100 | 0.9032 |
| 10/09/2026 15:54 | 100 | 0.9032 |
| 10/09/2026 15:54 | 100 | 0.9032 |
| 10/09/2026 15:54 | 100 | 0.92 |
| 10/09/2026 15:36 | 4 | 0.9445 |
| 10/09/2026 15:34 | 85 | 0.9477 |
| 10/09/2026 15:34 | 100 | 0.9477 |
| 10/09/2026 15:30 | 793 | 0.94 |
| 10/09/2026 15:30 | 8 | 0.94 |
| 10/09/2026 13:57 | 3 | 0.96 |