Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:52:35
|
Geld
26.08.2026 -
16:55:08
|
Geld Volumen |
Brief
26.08.2026 -
16:55:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
+0.0097
(
+0.98% )
|
0.98
|
100 |
0.9999
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:52 | 276 | 1.00 |
| 08/26/2026 16:52 | 72 | 0.9999 |
| 08/26/2026 16:52 | 100 | 1.01 |
| 08/26/2026 16:52 | 100 | 1.02 |
| 08/26/2026 16:07 | 85 | 1.01 |
| 08/26/2026 16:07 | 15 | 1.01 |
| 08/26/2026 15:59 | 100 | 1.025 |
| 08/26/2026 15:59 | 526 | 1.02 |
| 08/26/2026 15:59 | 526 | 1.02 |
| 08/26/2026 15:59 | 2 | 1.02 |
| 08/26/2026 15:59 | 100 | 1.045 |
| 08/26/2026 15:59 | 100 | 1.04 |
| 08/26/2026 15:59 | 15 | 1.04 |
| 08/26/2026 15:59 | 141 | 1.04 |
| 08/26/2026 15:40 | 40 | 1.10 |
| 08/26/2026 15:39 | 191 | 1.10 |
| 08/26/2026 15:39 | 4 | 1.10 |
| 08/26/2026 15:39 | 231 | 1.10 |
| 08/26/2026 15:39 | 4 | 1.11 |
| 08/26/2026 15:39 | 91 | 1.11 |
| 08/26/2026 15:34 | 120 | 1.08 |
| 08/26/2026 15:34 | 231 | 1.08 |
| 08/26/2026 15:34 | 231 | 1.08 |
| 08/26/2026 15:34 | 153 | 1.13 |
| 08/26/2026 15:34 | 674 | 1.14 |
| 08/26/2026 15:34 | 526 | 1.14 |
| 08/26/2026 15:34 | 526 | 1.14 |
| 08/26/2026 15:34 | 3 | 1.15 |
| 08/26/2026 15:34 | 97 | 1.15 |
| 08/26/2026 15:34 | 116 | 1.15 |
| 08/26/2026 15:34 | 22 | 1.15 |
| 08/26/2026 15:33 | 12 | 1.10 |
| 08/26/2026 15:33 | 101 | 1.10 |
| 08/26/2026 15:33 | 899 | 1.10 |
| 08/26/2026 15:33 | 200 | 1.09 |
| 08/26/2026 15:33 | 3000 | 1.09 |
| 08/26/2026 15:33 | 100 | 1.08 |
| 08/26/2026 15:33 | 90 | 1.08 |
| 08/26/2026 15:33 | 2019 | 1.07 |
| 08/26/2026 15:33 | 27 | 1.04 |
| 08/26/2026 15:33 | 200 | 1.03 |
| 08/26/2026 15:33 | 3110 | 1.03 |
| 08/26/2026 15:33 | 77 | 1.03 |
| 08/26/2026 15:33 | 171 | 1.02 |
| 08/26/2026 15:33 | 79 | 1.02 |
| 08/26/2026 15:32 | 17 | 0.9593 |
| 08/26/2026 15:32 | 1 | 1.02 |
| 08/26/2026 15:32 | 79 | 1.02 |
| 08/26/2026 15:32 | 79 | 1.02 |
| 08/26/2026 15:30 | 22 | 1.00 |