Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9527
-0.0433
(
-4.35% )
|
0.9506
|
500 |
0.9605
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9527 |
| 07/10/2026 23:20 | � | 0.9527 |
| 07/10/2026 22:30 | � | 0.9527 |
| 07/10/2026 22:00 | � | 0.9527 |
| 07/10/2026 22:00 | 209 | 0.9527 |
| 07/10/2026 21:59 | 73 | 0.9605 |
| 07/10/2026 21:59 | 13 | 0.9605 |
| 07/10/2026 21:58 | 30 | 0.9605 |
| 07/10/2026 21:57 | 100 | 0.9604 |
| 07/10/2026 21:57 | 22 | 0.9605 |
| 07/10/2026 21:57 | 8 | 0.9604 |
| 07/10/2026 21:36 | 3 | 0.9603 |
| 07/10/2026 21:21 | 18 | 0.9526 |
| 07/10/2026 21:21 | 18 | 0.9499 |
| 07/10/2026 21:21 | 100 | 0.9499 |
| 07/10/2026 21:03 | 16 | 0.9506 |
| 07/10/2026 21:00 | 19 | 0.9599 |
| 07/10/2026 20:57 | 18 | 0.9505 |
| 07/10/2026 20:54 | 17 | 0.9505 |
| 07/10/2026 20:50 | 18 | 0.9505 |
| 07/10/2026 20:50 | 1 | 0.9505 |
| 07/10/2026 20:50 | 15 | 0.9505 |
| 07/10/2026 20:42 | 19 | 0.9505 |
| 07/10/2026 20:39 | 15 | 0.9507 |
| 07/10/2026 20:34 | 14 | 0.943 |
| 07/10/2026 20:31 | 2 | 0.9428 |
| 07/10/2026 18:28 | 4 | 0.9442 |
| 07/10/2026 17:39 | 476 | 0.9432 |
| 07/10/2026 17:39 | 24 | 0.9432 |
| 07/10/2026 17:39 | 24 | 0.9432 |
| 07/10/2026 17:26 | 100 | 0.9528 |
| 07/10/2026 17:26 | 100 | 0.9529 |
| 07/10/2026 16:47 | 100 | 0.998 |
| 07/10/2026 16:47 | 100 | 0.998 |
| 07/10/2026 16:47 | 100 | 0.998 |
| 07/10/2026 16:16 | 50 | 0.9961 |
| 07/10/2026 15:40 | 200 | 0.9994 |
| 07/10/2026 15:40 | 100 | 0.9982 |
| 07/10/2026 15:40 | 200 | 0.99 |
| 07/10/2026 15:36 | 100 | 0.9698 |
| 07/10/2026 15:36 | 100 | 0.9697 |
| 07/10/2026 15:30 | 96 | 0.9698 |
| 07/10/2026 15:30 | 292 | 0.9688 |