Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.23
-0.01
(
-0.81% )
|
1.22
|
9,300 |
1.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.23 |
| 06/17/2026 23:20 | � | 1.23 |
| 06/17/2026 22:30 | � | 1.23 |
| 06/17/2026 22:00 | � | 1.23 |
| 06/17/2026 22:00 | 602 | 1.23 |
| 06/17/2026 21:59 | 3 | 1.26 |
| 06/17/2026 21:59 | 46 | 1.25 |
| 06/17/2026 21:59 | 81 | 1.25 |
| 06/17/2026 21:59 | 19 | 1.25 |
| 06/17/2026 21:59 | 41 | 1.25 |
| 06/17/2026 21:59 | 36 | 1.25 |
| 06/17/2026 21:59 | 92 | 1.25 |
| 06/17/2026 21:59 | 159 | 1.25 |
| 06/17/2026 21:58 | 1 | 1.25 |
| 06/17/2026 21:57 | 97 | 1.25 |
| 06/17/2026 21:57 | 3 | 1.25 |
| 06/17/2026 21:57 | 6 | 1.25 |
| 06/17/2026 21:57 | 200 | 1.25 |
| 06/17/2026 21:57 | 102 | 1.25 |
| 06/17/2026 21:57 | 9 | 1.24 |
| 06/17/2026 21:52 | 80 | 1.24 |
| 06/17/2026 21:49 | 5 | 1.26 |
| 06/17/2026 21:49 | 6 | 1.26 |
| 06/17/2026 21:45 | 8 | 1.26 |
| 06/17/2026 21:45 | 67 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 2 | 1.26 |
| 06/17/2026 21:45 | 2 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 6 | 1.26 |
| 06/17/2026 21:45 | 6 | 1.26 |
| 06/17/2026 21:45 | 2 | 1.26 |
| 06/17/2026 21:45 | 2 | 1.26 |
| 06/17/2026 21:45 | 4 | 1.26 |
| 06/17/2026 21:45 | 4 | 1.26 |
| 06/17/2026 21:45 | 7 | 1.26 |
| 06/17/2026 21:45 | 7 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 3 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 6 | 1.26 |
| 06/17/2026 21:45 | 6 | 1.26 |
| 06/17/2026 21:45 | 2 | 1.26 |
| 06/17/2026 21:45 | 21 | 1.26 |
| 06/17/2026 21:45 | 35 | 1.26 |
| 06/17/2026 21:25 | 6 | 1.25 |
| 06/17/2026 21:25 | 6 | 1.25 |
| 06/17/2026 21:19 | 42 | 1.26 |
| 06/17/2026 21:19 | 9 | 1.25 |
| 06/17/2026 21:19 | 9 | 1.25 |
| 06/17/2026 21:19 | 9 | 1.25 |
| 06/17/2026 21:19 | 14 | 1.25 |
| 06/17/2026 21:08 | 30 | 1.28 |
| 06/17/2026 21:08 | 12 | 1.28 |
| 06/17/2026 20:37 | 17 | 1.28 |
| 06/17/2026 19:23 | 9 | 1.26 |
| 06/17/2026 19:23 | 30 | 1.26 |
| 06/17/2026 19:01 | 16 | 1.23 |
| 06/17/2026 18:48 | 8 | 1.23 |
| 06/17/2026 18:24 | 92 | 1.23 |
| 06/17/2026 15:30 | 79 | 1.24 |