Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9701
-0.0199
(
-2.01% )
|
0.96
|
500 |
1.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9701 |
| 08/14/2026 23:20 | � | 0.9701 |
| 08/14/2026 22:30 | � | 0.9701 |
| 08/14/2026 22:00 | � | 0.9701 |
| 08/14/2026 22:00 | 10 | 0.9701 |
| 08/14/2026 21:59 | 6 | 0.9701 |
| 08/14/2026 21:59 | 6 | 0.9967 |
| 08/14/2026 21:58 | 200 | 0.98 |
| 08/14/2026 21:44 | 1 | 0.98 |
| 08/14/2026 21:42 | 6 | 0.9991 |
| 08/14/2026 21:40 | 1 | 0.9927 |
| 08/14/2026 21:39 | 2 | 0.9991 |
| 08/14/2026 21:35 | 9 | 0.9991 |
| 08/14/2026 21:35 | 1 | 0.9927 |
| 08/14/2026 21:33 | 27 | 0.9927 |
| 08/14/2026 21:33 | 100 | 0.9927 |
| 08/14/2026 21:27 | 7 | 0.9998 |
| 08/14/2026 21:20 | 6 | 0.9926 |
| 08/14/2026 21:20 | 9 | 0.9926 |
| 08/14/2026 21:20 | 100 | 0.9926 |
| 08/14/2026 19:48 | 100 | 0.9861 |
| 08/14/2026 19:41 | 47 | 1.01 |
| 08/14/2026 19:25 | 9 | 1.01 |
| 08/14/2026 19:13 | 9 | 1.01 |
| 08/14/2026 19:13 | 1 | 1.01 |
| 08/14/2026 19:05 | 1 | 1.00 |
| 08/14/2026 18:56 | 1 | 1.00 |
| 08/14/2026 18:56 | 1 | 1.00 |
| 08/14/2026 18:55 | 2 | 1.00 |
| 08/14/2026 18:55 | 24 | 1.00 |
| 08/14/2026 18:55 | 5 | 1.00 |