Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
19:12:17
|
Geld
23.03.2026 -
19:12:35
|
Geld Volumen |
Brief
23.03.2026 -
19:12:35
|
Brief Volumen |
|---|---|---|---|---|
|
12.45
-1.03
(
-7.64% )
|
12.44
|
300 |
12.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 13:12 | 20 | 12.4634 |
| 03/23/2026 13:12 | 20 | 12.4711 |
| 03/23/2026 13:12 | 100 | 12.46 |
| 03/23/2026 13:12 | 100 | 12.46 |
| 03/23/2026 13:12 | 70 | 12.46 |
| 03/23/2026 13:12 | 10 | 12.46 |
| 03/23/2026 13:12 | 100 | 12.46 |
| 03/23/2026 13:12 | 61 | 12.465 |
| 03/23/2026 13:12 | 119 | 12.465 |
| 03/23/2026 13:12 | 20 | 12.465 |
| 03/23/2026 13:12 | 70 | 12.465 |
| 03/23/2026 13:12 | 200 | 12.465 |
| 03/23/2026 13:12 | 50 | 12.465 |
| 03/23/2026 13:12 | 66 | 12.47 |
| 03/23/2026 13:12 | 20 | 12.4731 |
| 03/23/2026 13:12 | 100 | 12.47 |
| 03/23/2026 13:12 | 1 | 12.47 |
| 03/23/2026 13:12 | 191 | 12.47 |
| 03/23/2026 13:12 | 23 | 12.47 |
| 03/23/2026 13:12 | 16 | 12.47 |
| 03/23/2026 13:12 | 100 | 12.47 |
| 03/23/2026 13:12 | 67 | 12.47 |
| 03/23/2026 13:12 | 3 | 12.47 |
| 03/23/2026 13:12 | 156 | 12.47 |
| 03/23/2026 13:12 | 5 | 12.47 |
| 03/23/2026 13:11 | 3 | 12.4654 |
| 03/23/2026 13:11 | 26 | 12.4745 |
| 03/23/2026 13:11 | 200 | 12.48 |
| 03/23/2026 13:11 | 100 | 12.48 |
| 03/23/2026 13:11 | 400 | 12.48 |
| 03/23/2026 13:11 | 100 | 12.48 |
| 03/23/2026 13:11 | 54 | 12.48 |
| 03/23/2026 13:11 | 20 | 12.47 |
| 03/23/2026 13:11 | 35 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 19 | 12.47 |
| 03/23/2026 13:11 | 19 | 12.47 |
| 03/23/2026 13:11 | 81 | 12.47 |
| 03/23/2026 13:11 | 19 | 12.47 |
| 03/23/2026 13:11 | 40 | 12.47 |
| 03/23/2026 13:11 | 11 | 12.47 |
| 03/23/2026 13:11 | 81 | 12.47 |
| 03/23/2026 13:11 | 5 | 12.47 |
| 03/23/2026 13:11 | 41 | 12.47 |
| 03/23/2026 13:11 | 21 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 1 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 56 | 12.47 |
| 03/23/2026 13:11 | 40 | 12.47 |
| 03/23/2026 13:11 | 44 | 12.47 |
| 03/23/2026 13:11 | 4 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 2 | 12.47 |
| 03/23/2026 13:11 | 96 | 12.47 |
| 03/23/2026 13:11 | 1 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 18 | 12.47 |
| 03/23/2026 13:11 | 82 | 12.47 |
| 03/23/2026 13:11 | 18 | 12.47 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 14 | 12.4611 |
| 03/23/2026 13:11 | 2 | 12.465 |
| 03/23/2026 13:11 | 76 | 12.4557 |
| 03/23/2026 13:11 | 20 | 12.4632 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 200 | 12.47 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.47 |
| 03/23/2026 13:11 | 4 | 12.47 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 20 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 10 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 300 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 38 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 22 | 12.4597 |
| 03/23/2026 13:11 | 38 | 12.46 |
| 03/23/2026 13:11 | 38 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 150 | 12.46 |
| 03/23/2026 13:11 | 38 | 12.46 |
| 03/23/2026 13:11 | 38 | 12.46 |
| 03/23/2026 13:11 | 255 | 12.46 |
| 03/23/2026 13:11 | 38 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 15 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 14 | 12.4608 |
| 03/23/2026 13:11 | 2 | 12.4551 |
| 03/23/2026 13:11 | 2 | 12.4551 |
| 03/23/2026 13:11 | 34 | 12.4515 |
| 03/23/2026 13:11 | 23 | 12.4597 |
| 03/23/2026 13:11 | 223 | 12.46 |
| 03/23/2026 13:11 | 191 | 12.46 |
| 03/23/2026 13:11 | 148 | 12.46 |
| 03/23/2026 13:11 | 10 | 12.455 |
| 03/23/2026 13:11 | 15 | 12.455 |
| 03/23/2026 13:11 | 50 | 12.455 |
| 03/23/2026 13:11 | 100 | 12.46 |
| 03/23/2026 13:11 | 77 | 12.46 |
| 03/23/2026 13:11 | 99 | 12.46 |
| 03/23/2026 13:11 | 64 | 12.46 |
| 03/23/2026 13:11 | 2 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.46 |
| 03/23/2026 13:11 | 38 | 12.46 |
| 03/23/2026 13:11 | 60 | 12.46 |
| 03/23/2026 13:11 | 80 | 12.4511 |
| 03/23/2026 13:11 | 16 | 12.46 |
| 03/23/2026 13:11 | 19 | 12.4511 |
| 03/23/2026 13:10 | 20 | 12.4625 |
| 03/23/2026 13:10 | 90 | 12.465 |
| 03/23/2026 13:10 | 7 | 12.4524 |
| 03/23/2026 13:10 | 158 | 12.47 |
| 03/23/2026 13:10 | 20 | 12.47 |
| 03/23/2026 13:10 | 35 | 12.465 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 21 | 12.4605 |
| 03/23/2026 13:10 | 400 | 12.46 |
| 03/23/2026 13:10 | 2 | 12.46 |
| 03/23/2026 13:10 | 21 | 12.46 |
| 03/23/2026 13:10 | 20 | 12.46 |
| 03/23/2026 13:10 | 20 | 12.46 |
| 03/23/2026 13:10 | 19 | 12.46 |
| 03/23/2026 13:10 | 1 | 12.46 |
| 03/23/2026 13:10 | 63 | 12.46 |
| 03/23/2026 13:10 | 100 | 12.465 |
| 03/23/2026 13:10 | 117 | 12.46 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 4 | 12.46 |
| 03/23/2026 13:10 | 80 | 12.46 |
| 03/23/2026 13:10 | 96 | 12.46 |
| 03/23/2026 13:10 | 1 | 12.46 |
| 03/23/2026 13:10 | 200 | 12.46 |
| 03/23/2026 13:10 | 3 | 12.46 |
| 03/23/2026 13:10 | 5 | 12.46 |
| 03/23/2026 13:10 | 12 | 12.46 |
| 03/23/2026 13:10 | 63 | 12.46 |
| 03/23/2026 13:10 | 2 | 12.4505 |
| 03/23/2026 13:10 | 19 | 12.451 |
| 03/23/2026 13:10 | 99 | 12.4506 |
| 03/23/2026 13:10 | 21 | 12.4566 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 40 | 12.46 |
| 03/23/2026 13:10 | 8 | 12.46 |
| 03/23/2026 13:10 | 2 | 12.46 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 98 | 12.46 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 100 | 12.455 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 80 | 12.45 |
| 03/23/2026 13:10 | 143 | 12.455 |
| 03/23/2026 13:10 | 70 | 12.455 |
| 03/23/2026 13:10 | 20 | 12.455 |
| 03/23/2026 13:10 | 21 | 12.4514 |
| 03/23/2026 13:10 | 61 | 12.46 |
| 03/23/2026 13:10 | 140 | 12.46 |
| 03/23/2026 13:10 | 25 | 12.45 |
| 03/23/2026 13:10 | 23 | 12.45 |
| 03/23/2026 13:10 | 20 | 12.4474 |
| 03/23/2026 13:10 | 23 | 12.4466 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 200 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 1 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 167 | 12.45 |
| 03/23/2026 13:10 | 84 | 12.45 |
| 03/23/2026 13:10 | 216 | 12.45 |
| 03/23/2026 13:10 | 80 | 12.45 |
| 03/23/2026 13:10 | 70 | 12.45 |
| 03/23/2026 13:10 | 186 | 12.445 |
| 03/23/2026 13:10 | 21 | 12.445 |
| 03/23/2026 13:10 | 20 | 12.4446 |
| 03/23/2026 13:10 | 20 | 12.445 |
| 03/23/2026 13:10 | 19 | 12.445 |
| 03/23/2026 13:10 | 34 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 38 | 12.445 |
| 03/23/2026 13:10 | 81 | 12.445 |
| 03/23/2026 13:10 | 9 | 12.445 |
| 03/23/2026 13:10 | 200 | 12.445 |
| 03/23/2026 13:10 | 22 | 12.4442 |
| 03/23/2026 13:10 | 100 | 12.445 |
| 03/23/2026 13:10 | 29 | 12.4509 |
| 03/23/2026 13:10 | 23 | 12.4511 |
| 03/23/2026 13:10 | 43 | 12.4512 |
| 03/23/2026 13:10 | 16 | 12.4505 |
| 03/23/2026 13:10 | 26 | 12.45 |
| 03/23/2026 13:10 | 2 | 12.45 |
| 03/23/2026 13:10 | 80 | 12.4509 |
| 03/23/2026 13:10 | 90 | 12.44 |
| 03/23/2026 13:10 | 10 | 12.44 |
| 03/23/2026 13:10 | 100 | 12.445 |
| 03/23/2026 13:10 | 21 | 12.4469 |
| 03/23/2026 13:10 | 72 | 12.445 |
| 03/23/2026 13:10 | 200 | 12.4576 |
| 03/23/2026 13:10 | 100 | 12.4576 |
| 03/23/2026 13:10 | 22 | 12.4483 |
| 03/23/2026 13:10 | 36 | 12.445 |
| 03/23/2026 13:10 | 150 | 12.445 |
| 03/23/2026 13:10 | 29 | 12.45 |
| 03/23/2026 13:10 | 10 | 12.45 |
| 03/23/2026 13:10 | 50 | 12.45 |
| 03/23/2026 13:10 | 50 | 12.45 |
| 03/23/2026 13:10 | 50 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 20 | 12.45 |
| 03/23/2026 13:10 | 19 | 12.45 |
| 03/23/2026 13:10 | 71 | 12.45 |
| 03/23/2026 13:10 | 341 | 12.445 |
| 03/23/2026 13:10 | 24 | 12.45 |
| 03/23/2026 13:10 | 38 | 12.45 |
| 03/23/2026 13:10 | 20 | 12.4554 |
| 03/23/2026 13:10 | 38 | 12.45 |
| 03/23/2026 13:10 | 19 | 12.45 |
| 03/23/2026 13:10 | 38 | 12.45 |
| 03/23/2026 13:10 | 3 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 287 | 12.45 |
| 03/23/2026 13:10 | 1 | 12.45 |
| 03/23/2026 13:10 | 205 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.45 |
| 03/23/2026 13:10 | 78 | 12.45 |
| 03/23/2026 13:10 | 38 | 12.45 |
| 03/23/2026 13:10 | 10 | 12.45 |
| 03/23/2026 13:10 | 3 | 12.45 |
| 03/23/2026 13:10 | 300 | 12.45 |
| 03/23/2026 13:10 | 62 | 12.45 |
| 03/23/2026 13:10 | 22 | 12.45 |
| 03/23/2026 13:10 | 100 | 12.46 |
| 03/23/2026 13:10 | 18 | 12.46 |
| 03/23/2026 13:09 | 100 | 12.46 |
| 03/23/2026 13:09 | 200 | 12.46 |
| 03/23/2026 13:09 | 90 | 12.46 |
| 03/23/2026 13:09 | 21 | 12.4551 |
| 03/23/2026 13:09 | 100 | 12.46 |
| 03/23/2026 13:09 | 14 | 12.46 |
| 03/23/2026 13:09 | 1 | 12.45 |
| 03/23/2026 13:09 | 4 | 12.4545 |
| 03/23/2026 13:09 | 80 | 12.4511 |
| 03/23/2026 13:09 | 89 | 12.46 |
| 03/23/2026 13:09 | 200 | 12.46 |
| 03/23/2026 13:09 | 19 | 12.45 |
| 03/23/2026 13:09 | 30 | 12.45 |
| 03/23/2026 13:09 | 42 | 12.4511 |
| 03/23/2026 13:09 | 80 | 12.4511 |
| 03/23/2026 13:09 | 100 | 12.45 |
| 03/23/2026 13:09 | 5 | 12.45 |
| 03/23/2026 13:09 | 100 | 12.45 |
| 03/23/2026 13:09 | 41 | 12.4602 |
| 03/23/2026 13:09 | 14 | 12.453 |
| 03/23/2026 13:09 | 43 | 12.4508 |
| 03/23/2026 13:09 | 10 | 12.46 |
| 03/23/2026 13:09 | 17 | 12.46 |
| 03/23/2026 13:09 | 10 | 12.4582 |
| 03/23/2026 13:09 | 3 | 12.4579 |
| 03/23/2026 13:09 | 90 | 12.46 |
| 03/23/2026 13:09 | 3 | 12.456 |
| 03/23/2026 13:09 | 100 | 12.46 |
| 03/23/2026 13:09 | 4 | 12.46 |
| 03/23/2026 13:09 | 30 | 12.4508 |
| 03/23/2026 13:09 | 100 | 12.4508 |
| 03/23/2026 13:09 | 50 | 12.4603 |
| 03/23/2026 13:09 | 57 | 12.4603 |
| 03/23/2026 13:09 | 77 | 12.4524 |
| 03/23/2026 13:09 | 70 | 12.46 |
| 03/23/2026 13:08 | 4 | 12.4519 |
| 03/23/2026 13:08 | 2 | 12.46 |
| 03/23/2026 13:08 | 7 | 12.4544 |
| 03/23/2026 13:08 | 7 | 12.4542 |
| 03/23/2026 13:08 | 27 | 12.453 |
| 03/23/2026 13:08 | 2 | 12.4543 |
| 03/23/2026 13:08 | 90 | 12.455 |
| 03/23/2026 13:08 | 80 | 12.453 |
| 03/23/2026 13:08 | 100 | 12.4619 |
| 03/23/2026 13:08 | 100 | 12.455 |
| 03/23/2026 13:08 | 10 | 12.455 |
| 03/23/2026 13:08 | 40 | 12.4534 |
| 03/23/2026 13:08 | 3 | 12.4539 |
| 03/23/2026 13:08 | 19 | 12.4535 |
| 03/23/2026 13:08 | 9 | 12.4594 |
| 03/23/2026 13:08 | 2 | 12.4479 |
| 03/23/2026 13:08 | 100 | 12.462 |
| 03/23/2026 13:08 | 100 | 12.455 |
| 03/23/2026 13:07 | 20 | 12.4553 |
| 03/23/2026 13:07 | 20 | 12.4479 |
| 03/23/2026 13:07 | 20 | 12.4597 |
| 03/23/2026 13:07 | 35 | 12.4553 |
| 03/23/2026 13:07 | 21 | 12.455 |
| 03/23/2026 13:07 | 51 | 12.46 |
| 03/23/2026 13:07 | 114 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 13 | 12.46 |
| 03/23/2026 13:07 | 200 | 12.46 |
| 03/23/2026 13:07 | 3 | 12.46 |
| 03/23/2026 13:07 | 4 | 12.46 |
| 03/23/2026 13:07 | 3 | 12.46 |
| 03/23/2026 13:07 | 21 | 12.46 |
| 03/23/2026 13:07 | 20 | 12.4475 |
| 03/23/2026 13:07 | 3 | 12.46 |
| 03/23/2026 13:07 | 224 | 12.46 |
| 03/23/2026 13:07 | 76 | 12.46 |
| 03/23/2026 13:07 | 4 | 12.46 |
| 03/23/2026 13:07 | 3 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 3 | 12.46 |
| 03/23/2026 13:07 | 200 | 12.46 |
| 03/23/2026 13:07 | 6 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.46 |
| 03/23/2026 13:07 | 21 | 12.4507 |
| 03/23/2026 13:07 | 84 | 12.46 |
| 03/23/2026 13:07 | 150 | 12.46 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 1 | 12.45 |
| 03/23/2026 13:07 | 50 | 12.455 |
| 03/23/2026 13:07 | 21 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.445 |
| 03/23/2026 13:07 | 171 | 12.445 |
| 03/23/2026 13:07 | 20 | 12.4442 |
| 03/23/2026 13:07 | 100 | 12.445 |
| 03/23/2026 13:07 | 38 | 12.45 |
| 03/23/2026 13:07 | 1 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 1 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 3 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 1 | 12.45 |
| 03/23/2026 13:07 | 20 | 12.45 |
| 03/23/2026 13:07 | 60 | 12.45 |
| 03/23/2026 13:07 | 3 | 12.45 |
| 03/23/2026 13:07 | 80 | 12.45 |
| 03/23/2026 13:07 | 300 | 12.45 |
| 03/23/2026 13:07 | 18 | 12.45 |
| 03/23/2026 13:07 | 1 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.45 |
| 03/23/2026 13:07 | 100 | 12.445 |
| 03/23/2026 13:07 | 200 | 12.45 |
| 03/23/2026 13:07 | 55 | 12.45 |
| 03/23/2026 13:07 | 19 | 12.44 |
| 03/23/2026 13:07 | 19 | 12.44 |
| 03/23/2026 13:07 | 19 | 12.44 |
| 03/23/2026 13:07 | 21 | 12.438 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 20 | 12.44 |
| 03/23/2026 13:07 | 20 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 9 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 40 | 12.44 |
| 03/23/2026 13:07 | 20 | 12.44 |
| 03/23/2026 13:07 | 20 | 12.44 |
| 03/23/2026 13:07 | 3 | 12.44 |
| 03/23/2026 13:07 | 5 | 12.44 |
| 03/23/2026 13:07 | 3 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 21 | 12.4352 |
| 03/23/2026 13:07 | 94 | 12.43 |
| 03/23/2026 13:07 | 6 | 12.43 |
| 03/23/2026 13:07 | 15 | 12.4415 |
| 03/23/2026 13:07 | 107 | 12.4564 |
| 03/23/2026 13:07 | 19 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.43 |
| 03/23/2026 13:07 | 2 | 12.45 |
| 03/23/2026 13:07 | 24 | 12.44 |
| 03/23/2026 13:07 | 20 | 12.44 |
| 03/23/2026 13:07 | 24 | 12.44 |
| 03/23/2026 13:07 | 21 | 12.44 |
| 03/23/2026 13:07 | 20 | 12.4402 |
| 03/23/2026 13:07 | 24 | 12.44 |
| 03/23/2026 13:07 | 104 | 12.44 |
| 03/23/2026 13:07 | 90 | 12.44 |
| 03/23/2026 13:07 | 255 | 12.44 |
| 03/23/2026 13:07 | 32 | 12.44 |
| 03/23/2026 13:07 | 38 | 12.44 |
| 03/23/2026 13:07 | 50 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 210 | 12.44 |
| 03/23/2026 13:07 | 110 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 50 | 12.44 |
| 03/23/2026 13:07 | 50 | 12.44 |
| 03/23/2026 13:07 | 50 | 12.44 |
| 03/23/2026 13:07 | 50 | 12.44 |
| 03/23/2026 13:07 | 38 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 1 | 12.44 |
| 03/23/2026 13:07 | 80 | 12.44 |
| 03/23/2026 13:07 | 38 | 12.44 |
| 03/23/2026 13:07 | 20 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 200 | 12.44 |
| 03/23/2026 13:07 | 3 | 12.44 |
| 03/23/2026 13:07 | 10 | 12.44 |
| 03/23/2026 13:07 | 100 | 12.44 |
| 03/23/2026 13:07 | 68 | 12.44 |
| 03/23/2026 13:07 | 3 | 12.44 |
| 03/23/2026 13:07 | 2 | 12.44 |
| 03/23/2026 13:07 | 19 | 12.45 |
| 03/23/2026 13:07 | 20 | 12.4465 |
| 03/23/2026 13:07 | 500 | 12.445 |
| 03/23/2026 13:07 | 68 | 12.4585 |