Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.00
+0.93
(
+7.71% )
|
13.00
|
55'900 |
13.01
|
12'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 341322 | 13.00 |
| 08/27/2026 21:59 | 120 | 13.02 |
| 08/27/2026 21:59 | 372 | 13.02 |
| 08/27/2026 21:59 | 500 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.02 |
| 08/27/2026 21:59 | 8 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.01 |
| 08/27/2026 21:59 | 1084 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 97 | 13.00 |
| 08/27/2026 21:59 | 203 | 13.00 |
| 08/27/2026 21:59 | 100 | 12.995 |
| 08/27/2026 21:59 | 16 | 13.01 |
| 08/27/2026 21:59 | 300 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.00 |
| 08/27/2026 21:59 | 999 | 13.00 |
| 08/27/2026 21:59 | 100 | 13.00 |
| 08/27/2026 21:59 | 51 | 13.00 |
| 08/27/2026 21:59 | 150 | 13.00 |
| 08/27/2026 21:59 | 99 | 12.995 |
| 08/27/2026 21:59 | 1 | 12.995 |
| 08/27/2026 21:59 | 1 | 12.99 |
| 08/27/2026 21:59 | 144 | 13.00 |
| 08/27/2026 21:59 | 450 | 13.00 |
| 08/27/2026 21:59 | 100 | 13.00 |
| 08/27/2026 21:59 | 100 | 13.00 |
| 08/27/2026 21:59 | 8 | 13.00 |
| 08/27/2026 21:59 | 192 | 13.00 |
| 08/27/2026 21:59 | 34 | 12.995 |
| 08/27/2026 21:59 | 66 | 13.00 |
| 08/27/2026 21:59 | 434 | 13.00 |
| 08/27/2026 21:59 | 16 | 13.00 |
| 08/27/2026 21:59 | 48 | 13.00 |
| 08/27/2026 21:59 | 100 | 13.00 |
| 08/27/2026 21:59 | 44 | 12.995 |
| 08/27/2026 21:59 | 56 | 12.995 |
| 08/27/2026 21:59 | 1 | 12.99 |
| 08/27/2026 21:59 | 5 | 12.99 |
| 08/27/2026 21:59 | 16 | 12.99 |
| 08/27/2026 21:59 | 7 | 12.99 |
| 08/27/2026 21:59 | 19 | 12.99 |
| 08/27/2026 21:59 | 18 | 12.99 |
| 08/27/2026 21:59 | 1 | 12.99 |
| 08/27/2026 21:59 | 2 | 12.99 |
| 08/27/2026 21:59 | 21 | 12.99 |
| 08/27/2026 21:59 | 29 | 13.00 |
| 08/27/2026 21:59 | 8 | 13.00 |
| 08/27/2026 21:59 | 92 | 13.00 |
| 08/27/2026 21:59 | 97 | 12.995 |
| 08/27/2026 21:59 | 1 | 12.99 |
| 08/27/2026 21:59 | 15 | 12.99 |
| 08/27/2026 21:59 | 3 | 12.995 |
| 08/27/2026 21:59 | 46 | 12.995 |
| 08/27/2026 21:59 | 18 | 12.995 |
| 08/27/2026 21:59 | 32 | 12.995 |
| 08/27/2026 21:59 | 4 | 12.995 |
| 08/27/2026 21:59 | 1 | 13.00 |
| 08/27/2026 21:59 | 1 | 13.00 |
| 08/27/2026 21:59 | 1 | 13.00 |
| 08/27/2026 21:59 | 1 | 13.00 |
| 08/27/2026 21:59 | 321 | 12.99 |
| 08/27/2026 21:59 | 83 | 12.99 |
| 08/27/2026 21:59 | 100 | 12.99 |
| 08/27/2026 21:59 | 149 | 12.99 |
| 08/27/2026 21:59 | 1 | 12.985 |
| 08/27/2026 21:59 | 1 | 12.985 |
| 08/27/2026 21:59 | 11 | 12.985 |
| 08/27/2026 21:59 | 8 | 12.99 |
| 08/27/2026 21:59 | 300 | 12.99 |
| 08/27/2026 21:59 | 100 | 12.99 |
| 08/27/2026 21:59 | 100 | 12.99 |
| 08/27/2026 21:59 | 100 | 12.99 |
| 08/27/2026 21:59 | 100 | 12.99 |
| 08/27/2026 21:59 | 100 | 12.99 |
| 08/27/2026 21:59 | 200 | 12.99 |
| 08/27/2026 21:59 | 100 | 12.99 |
| 08/27/2026 21:59 | 100 | 13.00 |
| 08/27/2026 21:59 | 14 | 13.00 |
| 08/27/2026 21:59 | 72 | 13.00 |
| 08/27/2026 21:59 | 28 | 13.00 |
| 08/27/2026 21:59 | 300 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 113 | 13.01 |
| 08/27/2026 21:59 | 249 | 13.01 |
| 08/27/2026 21:59 | 500 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 800 | 13.01 |
| 08/27/2026 21:59 | 1 | 13.01 |
| 08/27/2026 21:59 | 11 | 13.01 |
| 08/27/2026 21:59 | 83 | 13.01 |
| 08/27/2026 21:59 | 83 | 13.01 |
| 08/27/2026 21:59 | 83 | 13.01 |
| 08/27/2026 21:59 | 83 | 13.01 |
| 08/27/2026 21:59 | 3 | 13.02 |
| 08/27/2026 21:59 | 89 | 13.02 |
| 08/27/2026 21:59 | 5 | 13.02 |
| 08/27/2026 21:59 | 1 | 13.02 |
| 08/27/2026 21:59 | 33 | 13.02 |
| 08/27/2026 21:59 | 3 | 13.02 |
| 08/27/2026 21:59 | 56 | 13.02 |
| 08/27/2026 21:59 | 8 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 119 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 38 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 15 | 13.01 |
| 08/27/2026 21:59 | 400 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 43 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 72 | 13.01 |
| 08/27/2026 21:59 | 18 | 13.01 |
| 08/27/2026 21:59 | 286 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 168 | 13.01 |
| 08/27/2026 21:59 | 46 | 13.01 |
| 08/27/2026 21:59 | 19 | 13.01 |
| 08/27/2026 21:59 | 78 | 13.02 |
| 08/27/2026 21:59 | 1 | 13.02 |
| 08/27/2026 21:59 | 99 | 13.02 |
| 08/27/2026 21:59 | 1 | 13.02 |
| 08/27/2026 21:59 | 288 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 62 | 13.02 |
| 08/27/2026 21:59 | 38 | 13.02 |
| 08/27/2026 21:59 | 33 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 62 | 13.02 |
| 08/27/2026 21:59 | 38 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 62 | 13.02 |
| 08/27/2026 21:59 | 38 | 13.02 |
| 08/27/2026 21:59 | 62 | 13.02 |
| 08/27/2026 21:59 | 38 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 2300 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 62 | 13.02 |
| 08/27/2026 21:59 | 38 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 34 | 13.02 |
| 08/27/2026 21:59 | 66 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 62 | 13.02 |
| 08/27/2026 21:59 | 38 | 13.02 |
| 08/27/2026 21:59 | 20 | 13.02 |
| 08/27/2026 21:59 | 43 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 62 | 13.02 |
| 08/27/2026 21:59 | 38 | 13.02 |
| 08/27/2026 21:59 | 76 | 13.02 |
| 08/27/2026 21:59 | 24 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 500 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 174 | 13.02 |
| 08/27/2026 21:59 | 26 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 300 | 13.02 |
| 08/27/2026 21:59 | 500 | 13.02 |
| 08/27/2026 21:59 | 55 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 146 | 13.02 |
| 08/27/2026 21:59 | 75 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 500 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 64 | 13.02 |
| 08/27/2026 21:59 | 3 | 13.02 |
| 08/27/2026 21:59 | 33 | 13.02 |
| 08/27/2026 21:59 | 11 | 13.025 |
| 08/27/2026 21:59 | 100 | 13.03 |
| 08/27/2026 21:59 | 350 | 13.03 |
| 08/27/2026 21:59 | 3 | 13.03 |
| 08/27/2026 21:59 | 10 | 13.03 |
| 08/27/2026 21:59 | 190 | 13.03 |
| 08/27/2026 21:59 | 24 | 13.03 |
| 08/27/2026 21:59 | 8 | 13.03 |
| 08/27/2026 21:59 | 92 | 13.03 |
| 08/27/2026 21:59 | 100 | 13.03 |
| 08/27/2026 21:59 | 189 | 13.025 |
| 08/27/2026 21:59 | 98 | 13.025 |
| 08/27/2026 21:59 | 47 | 13.03 |
| 08/27/2026 21:59 | 48 | 13.03 |
| 08/27/2026 21:59 | 5 | 13.03 |
| 08/27/2026 21:59 | 2 | 13.025 |
| 08/27/2026 21:59 | 100 | 13.025 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 367 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 154 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 48 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.025 |
| 08/27/2026 21:59 | 2 | 13.025 |
| 08/27/2026 21:59 | 150 | 13.03 |
| 08/27/2026 21:59 | 100 | 13.03 |
| 08/27/2026 21:59 | 35 | 13.03 |
| 08/27/2026 21:59 | 300 | 13.03 |
| 08/27/2026 21:59 | 201 | 13.03 |
| 08/27/2026 21:59 | 143 | 13.03 |
| 08/27/2026 21:59 | 100 | 13.03 |
| 08/27/2026 21:59 | 42 | 13.03 |
| 08/27/2026 21:59 | 100 | 13.03 |
| 08/27/2026 21:59 | 200 | 13.03 |
| 08/27/2026 21:59 | 100 | 13.03 |
| 08/27/2026 21:59 | 100 | 13.03 |
| 08/27/2026 21:59 | 258 | 13.03 |
| 08/27/2026 21:59 | 287 | 13.03 |
| 08/27/2026 21:59 | 300 | 13.02 |
| 08/27/2026 21:59 | 69 | 13.02 |
| 08/27/2026 21:59 | 10 | 13.02 |
| 08/27/2026 21:59 | 3 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 70 | 13.02 |
| 08/27/2026 21:59 | 15 | 13.02 |
| 08/27/2026 21:59 | 61 | 13.02 |
| 08/27/2026 21:59 | 1 | 13.015 |
| 08/27/2026 21:59 | 55 | 13.015 |
| 08/27/2026 21:59 | 19 | 13.015 |
| 08/27/2026 21:59 | 42 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 124 | 13.015 |
| 08/27/2026 21:59 | 37 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 200 | 13.015 |
| 08/27/2026 21:59 | 102 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 190 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 500 | 13.02 |
| 08/27/2026 21:59 | 63 | 13.01 |
| 08/27/2026 21:59 | 430 | 13.01 |
| 08/27/2026 21:59 | 170 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 1 | 13.01 |
| 08/27/2026 21:59 | 500 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 81 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 700 | 13.01 |
| 08/27/2026 21:59 | 6 | 13.01 |
| 08/27/2026 21:59 | 130 | 13.01 |
| 08/27/2026 21:59 | 112 | 13.01 |
| 08/27/2026 21:59 | 88 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 200 | 13.01 |
| 08/27/2026 21:59 | 49 | 13.01 |
| 08/27/2026 21:59 | 200 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 621 | 13.01 |
| 08/27/2026 21:59 | 200 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 70 | 13.01 |
| 08/27/2026 21:59 | 7 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 200 | 13.01 |
| 08/27/2026 21:59 | 500 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 136 | 13.01 |
| 08/27/2026 21:59 | 4 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 600 | 13.01 |
| 08/27/2026 21:59 | 3 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 52 | 13.01 |
| 08/27/2026 21:59 | 176 | 13.015 |
| 08/27/2026 21:59 | 24 | 13.015 |
| 08/27/2026 21:59 | 77 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 1 | 13.02 |
| 08/27/2026 21:59 | 37 | 13.02 |
| 08/27/2026 21:59 | 197 | 13.02 |
| 08/27/2026 21:59 | 103 | 13.02 |
| 08/27/2026 21:59 | 91 | 13.02 |
| 08/27/2026 21:59 | 70 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 500 | 13.02 |
| 08/27/2026 21:59 | 300 | 13.025 |
| 08/27/2026 21:59 | 97 | 13.025 |
| 08/27/2026 21:59 | 3 | 13.025 |
| 08/27/2026 21:59 | 100 | 13.025 |
| 08/27/2026 21:59 | 100 | 13.025 |
| 08/27/2026 21:59 | 69 | 13.02 |
| 08/27/2026 21:59 | 46 | 13.02 |
| 08/27/2026 21:59 | 54 | 13.02 |
| 08/27/2026 21:59 | 57 | 13.02 |
| 08/27/2026 21:59 | 43 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 84 | 13.02 |
| 08/27/2026 21:59 | 52 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 2 | 13.025 |
| 08/27/2026 21:59 | 98 | 13.025 |
| 08/27/2026 21:59 | 55 | 13.02 |
| 08/27/2026 21:59 | 300 | 13.02 |
| 08/27/2026 21:59 | 69 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 8 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 3 | 13.02 |
| 08/27/2026 21:59 | 900 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.02 |
| 08/27/2026 21:59 | 53 | 13.02 |
| 08/27/2026 21:59 | 149 | 13.02 |
| 08/27/2026 21:59 | 28 | 13.015 |
| 08/27/2026 21:59 | 200 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 21 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 100 | 13.015 |
| 08/27/2026 21:59 | 148 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 100 | 13.01 |
| 08/27/2026 21:59 | 200 | 13.01 |
| 08/27/2026 21:59 | 212 | 13.02 |
| 08/27/2026 21:59 | 199 | 13.02 |
| 08/27/2026 21:59 | 1 | 13.02 |
| 08/27/2026 21:59 | 4288 | 13.02 |
| 08/27/2026 21:59 | 1000 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.02 |
| 08/27/2026 21:59 | 400 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.02 |
| 08/27/2026 21:59 | 300 | 13.02 |
| 08/27/2026 21:59 | 400 | 13.02 |
| 08/27/2026 21:59 | 400 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 326 | 13.02 |
| 08/27/2026 21:59 | 1 | 13.02 |
| 08/27/2026 21:59 | 4 | 13.02 |
| 08/27/2026 21:59 | 1200 | 13.02 |
| 08/27/2026 21:59 | 4 | 13.02 |
| 08/27/2026 21:59 | 142 | 13.02 |
| 08/27/2026 21:59 | 12 | 13.02 |
| 08/27/2026 21:59 | 27 | 13.02 |
| 08/27/2026 21:59 | 27 | 13.02 |
| 08/27/2026 21:59 | 53 | 13.02 |
| 08/27/2026 21:59 | 72 | 13.02 |
| 08/27/2026 21:59 | 28 | 13.02 |
| 08/27/2026 21:59 | 77 | 13.02 |
| 08/27/2026 21:59 | 23 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 135 | 13.02 |
| 08/27/2026 21:59 | 100 | 13.02 |
| 08/27/2026 21:59 | 200 | 13.025 |
| 08/27/2026 21:59 | 100 | 13.025 |
| 08/27/2026 21:59 | 100 | 13.025 |
| 08/27/2026 21:58 | 150 | 13.03 |
| 08/27/2026 21:58 | 200 | 13.03 |
| 08/27/2026 21:58 | 38 | 13.03 |
| 08/27/2026 21:58 | 100 | 13.03 |
| 08/27/2026 21:58 | 100 | 13.03 |
| 08/27/2026 21:58 | 100 | 13.03 |
| 08/27/2026 21:58 | 100 | 13.03 |
| 08/27/2026 21:58 | 100 | 13.03 |
| 08/27/2026 21:58 | 400 | 13.03 |
| 08/27/2026 21:58 | 100 | 13.03 |
| 08/27/2026 21:58 | 127 | 13.03 |
| 08/27/2026 21:58 | 53 | 13.03 |
| 08/27/2026 21:58 | 200 | 13.03 |
| 08/27/2026 21:58 | 1 | 13.03 |
| 08/27/2026 21:58 | 572 | 13.03 |
| 08/27/2026 21:58 | 272 | 13.03 |
| 08/27/2026 21:58 | 100 | 13.03 |
| 08/27/2026 21:58 | 1456 | 13.03 |
| 08/27/2026 21:58 | 300 | 13.03 |
| 08/27/2026 21:58 | 86 | 13.02 |
| 08/27/2026 21:58 | 100 | 13.02 |
| 08/27/2026 21:58 | 300 | 13.02 |
| 08/27/2026 21:58 | 100 | 13.015 |
| 08/27/2026 21:58 | 838 | 13.01 |
| 08/27/2026 21:58 | 100 | 13.01 |
| 08/27/2026 21:58 | 200 | 13.01 |
| 08/27/2026 21:58 | 100 | 13.01 |
| 08/27/2026 21:58 | 200 | 13.01 |
| 08/27/2026 21:58 | 400 | 13.01 |
| 08/27/2026 21:58 | 100 | 13.01 |
| 08/27/2026 21:58 | 200 | 13.01 |
| 08/27/2026 21:58 | 100 | 13.01 |
| 08/27/2026 21:58 | 200 | 13.01 |
| 08/27/2026 21:58 | 62 | 13.01 |
| 08/27/2026 21:58 | 500 | 13.01 |
| 08/27/2026 21:58 | 100 | 13.01 |
| 08/27/2026 21:58 | 600 | 13.01 |
| 08/27/2026 21:58 | 133 | 13.01 |
| 08/27/2026 21:58 | 300 | 13.01 |
| 08/27/2026 21:58 | 100 | 13.01 |
| 08/27/2026 21:58 | 200 | 13.01 |
| 08/27/2026 21:58 | 346 | 13.01 |
| 08/27/2026 21:58 | 107 | 13.01 |
| 08/27/2026 21:58 | 100 | 13.01 |
| 08/27/2026 21:58 | 20 | 13.00 |
| 08/27/2026 21:58 | 100 | 13.00 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 20 | 12.99 |
| 08/27/2026 21:58 | 183 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 17 | 12.99 |
| 08/27/2026 21:58 | 200 | 12.99 |
| 08/27/2026 21:58 | 76 | 12.99 |
| 08/27/2026 21:58 | 1271 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 10 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 700 | 12.99 |
| 08/27/2026 21:58 | 5 | 12.99 |
| 08/27/2026 21:58 | 400 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 800 | 12.99 |
| 08/27/2026 21:58 | 12 | 12.99 |
| 08/27/2026 21:58 | 21 | 12.99 |
| 08/27/2026 21:58 | 36 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 600 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 2 | 12.98 |
| 08/27/2026 21:58 | 1 | 12.98 |
| 08/27/2026 21:58 | 200 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 128 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 12 | 12.98 |
| 08/27/2026 21:58 | 112 | 12.98 |
| 08/27/2026 21:58 | 9 | 12.98 |
| 08/27/2026 21:58 | 38 | 12.98 |
| 08/27/2026 21:58 | 171 | 12.98 |
| 08/27/2026 21:58 | 29 | 12.98 |
| 08/27/2026 21:58 | 119 | 12.98 |
| 08/27/2026 21:58 | 681 | 12.98 |
| 08/27/2026 21:58 | 183 | 12.98 |
| 08/27/2026 21:58 | 500 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 76 | 12.98 |
| 08/27/2026 21:58 | 4 | 12.98 |
| 08/27/2026 21:58 | 4 | 12.98 |
| 08/27/2026 21:58 | 600 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 200 | 12.98 |
| 08/27/2026 21:58 | 400 | 12.98 |
| 08/27/2026 21:58 | 4 | 12.98 |
| 08/27/2026 21:58 | 200 | 12.98 |
| 08/27/2026 21:58 | 4 | 12.98 |
| 08/27/2026 21:58 | 92 | 12.98 |
| 08/27/2026 21:58 | 2 | 12.98 |
| 08/27/2026 21:58 | 64 | 12.98 |
| 08/27/2026 21:58 | 90 | 12.98 |
| 08/27/2026 21:58 | 79 | 12.98 |
| 08/27/2026 21:58 | 900 | 12.98 |
| 08/27/2026 21:58 | 4 | 12.98 |
| 08/27/2026 21:58 | 12 | 12.98 |
| 08/27/2026 21:58 | 172 | 12.98 |
| 08/27/2026 21:58 | 66 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 2 | 12.98 |
| 08/27/2026 21:58 | 27 | 12.98 |
| 08/27/2026 21:58 | 34 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 200 | 12.985 |
| 08/27/2026 21:58 | 132 | 12.985 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 38 | 12.99 |
| 08/27/2026 21:58 | 62 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 38 | 12.99 |
| 08/27/2026 21:58 | 162 | 12.99 |
| 08/27/2026 21:58 | 38 | 12.99 |
| 08/27/2026 21:58 | 200 | 12.99 |
| 08/27/2026 21:58 | 200 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 62 | 12.99 |
| 08/27/2026 21:58 | 38 | 12.99 |
| 08/27/2026 21:58 | 300 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 70 | 12.99 |
| 08/27/2026 21:58 | 192 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 300 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 78 | 12.99 |
| 08/27/2026 21:58 | 500 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 100 | 12.99 |
| 08/27/2026 21:58 | 200 | 12.985 |
| 08/27/2026 21:58 | 223 | 12.98 |
| 08/27/2026 21:58 | 500 | 12.98 |
| 08/27/2026 21:58 | 300 | 12.98 |
| 08/27/2026 21:58 | 300 | 12.98 |
| 08/27/2026 21:58 | 380 | 12.98 |
| 08/27/2026 21:58 | 34 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 500 | 12.98 |
| 08/27/2026 21:58 | 300 | 12.98 |
| 08/27/2026 21:58 | 300 | 12.98 |
| 08/27/2026 21:58 | 181 | 12.98 |
| 08/27/2026 21:58 | 31 | 12.98 |
| 08/27/2026 21:58 | 35 | 12.98 |
| 08/27/2026 21:58 | 334 | 12.98 |
| 08/27/2026 21:58 | 1600 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 147 | 12.98 |
| 08/27/2026 21:58 | 2 | 12.98 |
| 08/27/2026 21:58 | 8 | 12.98 |
| 08/27/2026 21:58 | 200 | 12.98 |
| 08/27/2026 21:58 | 4 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 3 | 12.98 |
| 08/27/2026 21:58 | 274 | 12.98 |
| 08/27/2026 21:58 | 5 | 12.98 |
| 08/27/2026 21:58 | 600 | 12.98 |
| 08/27/2026 21:58 | 12 | 12.98 |
| 08/27/2026 21:58 | 8 | 12.98 |
| 08/27/2026 21:58 | 900 | 12.98 |
| 08/27/2026 21:58 | 34 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 66 | 12.985 |
| 08/27/2026 21:58 | 100 | 12.985 |
| 08/27/2026 21:58 | 12 | 12.98 |
| 08/27/2026 21:58 | 20 | 12.98 |
| 08/27/2026 21:58 | 72 | 12.98 |
| 08/27/2026 21:58 | 158 | 12.98 |
| 08/27/2026 21:58 | 10 | 12.98 |
| 08/27/2026 21:58 | 500 | 12.98 |
| 08/27/2026 21:58 | 500 | 12.98 |
| 08/27/2026 21:58 | 300 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:58 | 100 | 12.98 |
| 08/27/2026 21:57 | 300 | 12.98 |
| 08/27/2026 21:57 | 4 | 12.98 |
| 08/27/2026 21:57 | 72 | 12.98 |
| 08/27/2026 21:57 | 100 | 12.98 |
| 08/27/2026 21:57 | 62 | 12.98 |
| 08/27/2026 21:57 | 24 | 12.98 |
| 08/27/2026 21:57 | 56 | 12.98 |
| 08/27/2026 21:57 | 8 | 12.98 |
| 08/27/2026 21:57 | 120 | 12.98 |
| 08/27/2026 21:57 | 212 | 12.98 |
| 08/27/2026 21:57 | 332 | 12.98 |
| 08/27/2026 21:57 | 100 | 12.98 |
| 08/27/2026 21:57 | 100 | 12.98 |
| 08/27/2026 21:57 | 156 | 12.98 |
| 08/27/2026 21:57 | 100 | 12.98 |
| 08/27/2026 21:57 | 31 | 12.98 |
| 08/27/2026 21:57 | 24 | 12.98 |
| 08/27/2026 21:57 | 57 | 12.98 |
| 08/27/2026 21:57 | 4 | 12.98 |
| 08/27/2026 21:57 | 58 | 12.98 |
| 08/27/2026 21:57 | 20 | 12.98 |
| 08/27/2026 21:57 | 80 | 12.98 |
| 08/27/2026 21:57 | 34 | 12.985 |
| 08/27/2026 21:57 | 1400 | 12.99 |
| 08/27/2026 21:57 | 300 | 12.99 |
| 08/27/2026 21:57 | 51 | 12.99 |
| 08/27/2026 21:57 | 19 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 61 | 12.99 |
| 08/27/2026 21:57 | 39 | 12.99 |
| 08/27/2026 21:57 | 171 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 93 | 12.99 |
| 08/27/2026 21:57 | 7 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 289 | 12.99 |
| 08/27/2026 21:57 | 11 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 21 | 12.99 |
| 08/27/2026 21:57 | 79 | 12.99 |
| 08/27/2026 21:57 | 300 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 138 | 12.99 |
| 08/27/2026 21:57 | 5 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 4 | 12.99 |
| 08/27/2026 21:57 | 67 | 12.99 |
| 08/27/2026 21:57 | 39 | 12.99 |
| 08/27/2026 21:57 | 4 | 12.99 |
| 08/27/2026 21:57 | 8 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 52 | 12.99 |
| 08/27/2026 21:57 | 4 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 300 | 12.99 |
| 08/27/2026 21:57 | 900 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 10 | 12.99 |
| 08/27/2026 21:57 | 23 | 12.99 |
| 08/27/2026 21:57 | 27 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 123 | 12.995 |
| 08/27/2026 21:57 | 123 | 12.995 |
| 08/27/2026 21:57 | 9 | 12.995 |
| 08/27/2026 21:57 | 38 | 12.995 |
| 08/27/2026 21:57 | 38 | 12.995 |
| 08/27/2026 21:57 | 38 | 12.995 |
| 08/27/2026 21:57 | 8 | 12.995 |
| 08/27/2026 21:57 | 200 | 12.995 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 200 | 12.99 |
| 08/27/2026 21:57 | 38 | 12.99 |
| 08/27/2026 21:57 | 38 | 12.99 |
| 08/27/2026 21:57 | 200 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 79 | 12.99 |
| 08/27/2026 21:57 | 121 | 12.99 |
| 08/27/2026 21:57 | 150 | 12.99 |
| 08/27/2026 21:57 | 300 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 63 | 12.99 |
| 08/27/2026 21:57 | 100 | 12.99 |
| 08/27/2026 21:57 | 76 | 12.98 |
| 08/27/2026 21:57 | 212 | 12.98 |
| 08/27/2026 21:57 | 112 | 12.98 |
| 08/27/2026 21:57 | 100 | 12.98 |
| 08/27/2026 21:57 | 100 | 12.98 |
| 08/27/2026 21:57 | 12 | 12.98 |
| 08/27/2026 21:57 | 100 | 12.98 |
| 08/27/2026 21:57 | 300 | 12.97 |
| 08/27/2026 21:57 | 20 | 12.97 |
| 08/27/2026 21:57 | 200 | 12.97 |
| 08/27/2026 21:57 | 21 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.97 |
| 08/27/2026 21:57 | 62 | 12.97 |
| 08/27/2026 21:57 | 4 | 12.97 |
| 08/27/2026 21:57 | 1 | 12.97 |
| 08/27/2026 21:57 | 35 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.97 |
| 08/27/2026 21:57 | 500 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.97 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 120 | 12.96 |
| 08/27/2026 21:57 | 125 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 26 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 1 | 12.96 |
| 08/27/2026 21:57 | 1 | 12.96 |
| 08/27/2026 21:57 | 200 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 193 | 12.96 |
| 08/27/2026 21:57 | 2 | 12.96 |
| 08/27/2026 21:57 | 2 | 12.96 |
| 08/27/2026 21:57 | 30 | 12.96 |
| 08/27/2026 21:57 | 300 | 12.96 |
| 08/27/2026 21:57 | 73 | 12.96 |
| 08/27/2026 21:57 | 181 | 12.96 |
| 08/27/2026 21:57 | 101 | 12.96 |
| 08/27/2026 21:57 | 300 | 12.96 |
| 08/27/2026 21:57 | 37 | 12.96 |
| 08/27/2026 21:57 | 304 | 12.96 |
| 08/27/2026 21:57 | 2 | 12.96 |
| 08/27/2026 21:57 | 9 | 12.96 |
| 08/27/2026 21:57 | 332 | 12.96 |
| 08/27/2026 21:57 | 553 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 343 | 12.96 |
| 08/27/2026 21:57 | 2 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 755 | 12.96 |
| 08/27/2026 21:57 | 13 | 12.96 |
| 08/27/2026 21:57 | 26 | 12.96 |
| 08/27/2026 21:57 | 4 | 12.96 |
| 08/27/2026 21:57 | 64 | 12.96 |
| 08/27/2026 21:57 | 36 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 100 | 12.96 |
| 08/27/2026 21:57 | 96 | 12.96 |
| 08/27/2026 21:56 | 39 | 12.955 |
| 08/27/2026 21:56 | 61 | 12.955 |
| 08/27/2026 21:56 | 4 | 12.96 |
| 08/27/2026 21:56 | 101 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 113 | 12.96 |
| 08/27/2026 21:56 | 145 | 12.96 |
| 08/27/2026 21:56 | 145 | 12.96 |
| 08/27/2026 21:56 | 19 | 12.96 |
| 08/27/2026 21:56 | 481 | 12.96 |
| 08/27/2026 21:56 | 145 | 12.96 |
| 08/27/2026 21:56 | 74 | 12.96 |
| 08/27/2026 21:56 | 281 | 12.96 |
| 08/27/2026 21:56 | 145 | 12.96 |
| 08/27/2026 21:56 | 119 | 12.96 |
| 08/27/2026 21:56 | 178 | 12.96 |
| 08/27/2026 21:56 | 300 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 300 | 12.96 |
| 08/27/2026 21:56 | 15 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 200 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.955 |
| 08/27/2026 21:56 | 322 | 12.96 |
| 08/27/2026 21:56 | 10 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 1000 | 12.95 |
| 08/27/2026 21:56 | 100 | 12.95 |
| 08/27/2026 21:56 | 100 | 12.95 |
| 08/27/2026 21:56 | 90 | 12.95 |
| 08/27/2026 21:56 | 50 | 12.95 |
| 08/27/2026 21:56 | 20 | 12.95 |
| 08/27/2026 21:56 | 160 | 12.95 |
| 08/27/2026 21:56 | 100 | 12.95 |
| 08/27/2026 21:56 | 100 | 12.95 |
| 08/27/2026 21:56 | 863 | 12.95 |
| 08/27/2026 21:56 | 90 | 12.95 |
| 08/27/2026 21:56 | 4 | 12.95 |
| 08/27/2026 21:56 | 1 | 12.95 |
| 08/27/2026 21:56 | 10 | 12.95 |
| 08/27/2026 21:56 | 100 | 12.94 |
| 08/27/2026 21:56 | 100 | 12.94 |
| 08/27/2026 21:56 | 400 | 12.94 |
| 08/27/2026 21:56 | 100 | 12.94 |
| 08/27/2026 21:56 | 200 | 12.94 |
| 08/27/2026 21:56 | 50 | 12.94 |
| 08/27/2026 21:56 | 31 | 12.94 |
| 08/27/2026 21:56 | 15 | 12.94 |
| 08/27/2026 21:56 | 200 | 12.94 |
| 08/27/2026 21:56 | 200 | 12.94 |
| 08/27/2026 21:56 | 74 | 12.945 |
| 08/27/2026 21:56 | 26 | 12.945 |
| 08/27/2026 21:56 | 200 | 12.945 |
| 08/27/2026 21:56 | 4 | 12.94 |
| 08/27/2026 21:56 | 24 | 12.94 |
| 08/27/2026 21:56 | 5 | 12.94 |
| 08/27/2026 21:56 | 4 | 12.94 |
| 08/27/2026 21:56 | 4 | 12.94 |
| 08/27/2026 21:56 | 200 | 12.94 |
| 08/27/2026 21:56 | 200 | 12.94 |
| 08/27/2026 21:56 | 79 | 12.95 |
| 08/27/2026 21:56 | 21 | 12.95 |
| 08/27/2026 21:56 | 100 | 12.95 |
| 08/27/2026 21:56 | 600 | 12.95 |
| 08/27/2026 21:56 | 85 | 12.95 |
| 08/27/2026 21:56 | 31 | 12.95 |
| 08/27/2026 21:56 | 48 | 12.95 |
| 08/27/2026 21:56 | 200 | 12.95 |
| 08/27/2026 21:56 | 4 | 12.95 |
| 08/27/2026 21:56 | 79 | 12.955 |
| 08/27/2026 21:56 | 100 | 12.955 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 9 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 18 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:56 | 100 | 12.96 |
| 08/27/2026 21:55 | 111 | 12.965 |
| 08/27/2026 21:55 | 8 | 12.965 |
| 08/27/2026 21:55 | 103 | 12.965 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 26 | 12.97 |
| 08/27/2026 21:55 | 90 | 12.97 |
| 08/27/2026 21:55 | 3 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 200 | 12.97 |
| 08/27/2026 21:55 | 1 | 12.98 |
| 08/27/2026 21:55 | 16 | 12.98 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 90 | 12.97 |
| 08/27/2026 21:55 | 193 | 12.97 |
| 08/27/2026 21:55 | 607 | 12.97 |
| 08/27/2026 21:55 | 200 | 12.97 |
| 08/27/2026 21:55 | 200 | 12.97 |
| 08/27/2026 21:55 | 12 | 12.97 |
| 08/27/2026 21:55 | 5 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 90 | 12.97 |
| 08/27/2026 21:55 | 200 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 337 | 12.96 |
| 08/27/2026 21:55 | 91 | 12.96 |
| 08/27/2026 21:55 | 23 | 12.96 |
| 08/27/2026 21:55 | 19 | 12.96 |
| 08/27/2026 21:55 | 23 | 12.96 |
| 08/27/2026 21:55 | 22 | 12.96 |
| 08/27/2026 21:55 | 100 | 12.96 |
| 08/27/2026 21:55 | 46 | 12.96 |
| 08/27/2026 21:55 | 22 | 12.96 |
| 08/27/2026 21:55 | 15 | 12.96 |
| 08/27/2026 21:55 | 4 | 12.96 |
| 08/27/2026 21:55 | 60 | 12.96 |
| 08/27/2026 21:55 | 40 | 12.96 |
| 08/27/2026 21:55 | 4 | 12.96 |
| 08/27/2026 21:55 | 4 | 12.96 |
| 08/27/2026 21:55 | 21 | 12.96 |
| 08/27/2026 21:55 | 79 | 12.96 |
| 08/27/2026 21:55 | 100 | 12.96 |
| 08/27/2026 21:55 | 200 | 12.96 |
| 08/27/2026 21:55 | 65 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 37 | 12.97 |
| 08/27/2026 21:55 | 84 | 12.97 |
| 08/27/2026 21:55 | 200 | 12.97 |
| 08/27/2026 21:55 | 24 | 12.97 |
| 08/27/2026 21:55 | 126 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 100 | 12.97 |
| 08/27/2026 21:55 | 6 | 12.97 |
| 08/27/2026 21:55 | 23 | 12.975 |
| 08/27/2026 21:55 | 22 | 12.98 |
| 08/27/2026 21:55 | 18 | 12.98 |
| 08/27/2026 21:55 | 23 | 12.98 |
| 08/27/2026 21:55 | 200 | 12.98 |
| 08/27/2026 21:55 | 109 | 12.98 |
| 08/27/2026 21:55 | 100 | 12.98 |
| 08/27/2026 21:55 | 90 | 12.98 |
| 08/27/2026 21:55 | 23 | 12.98 |
| 08/27/2026 21:55 | 23 | 12.98 |
| 08/27/2026 21:55 | 100 | 12.98 |
| 08/27/2026 21:55 | 81 | 12.98 |
| 08/27/2026 21:55 | 31 | 12.98 |
| 08/27/2026 21:55 | 100 | 12.98 |
| 08/27/2026 21:55 | 69 | 12.98 |
| 08/27/2026 21:55 | 21 | 12.98 |
| 08/27/2026 21:55 | 38 | 12.98 |
| 08/27/2026 21:55 | 38 | 12.98 |
| 08/27/2026 21:55 | 700 | 12.98 |
| 08/27/2026 21:55 | 38 | 12.98 |
| 08/27/2026 21:55 | 1 | 12.98 |
| 08/27/2026 21:55 | 24 | 12.98 |
| 08/27/2026 21:55 | 500 | 12.98 |
| 08/27/2026 21:55 | 200 | 12.98 |
| 08/27/2026 21:55 | 112 | 12.985 |
| 08/27/2026 21:54 | 2 | 12.985 |
| 08/27/2026 21:54 | 45 | 12.99 |
| 08/27/2026 21:54 | 38 | 12.99 |
| 08/27/2026 21:54 | 38 | 12.99 |
| 08/27/2026 21:54 | 28 | 12.99 |
| 08/27/2026 21:54 | 10 | 12.99 |
| 08/27/2026 21:54 | 36 | 12.99 |
| 08/27/2026 21:54 | 88 | 12.99 |
| 08/27/2026 21:54 | 12 | 12.99 |
| 08/27/2026 21:54 | 6 | 12.99 |
| 08/27/2026 21:54 | 22 | 12.995 |
| 08/27/2026 21:54 | 14 | 12.99 |
| 08/27/2026 21:54 | 86 | 13.00 |
| 08/27/2026 21:54 | 100 | 13.00 |
| 08/27/2026 21:54 | 200 | 13.00 |
| 08/27/2026 21:54 | 200 | 13.00 |
| 08/27/2026 21:54 | 1 | 13.00 |
| 08/27/2026 21:54 | 3 | 13.00 |
| 08/27/2026 21:54 | 367 | 13.00 |
| 08/27/2026 21:54 | 33 | 13.00 |
| 08/27/2026 21:54 | 100 | 13.00 |
| 08/27/2026 21:54 | 200 | 13.00 |
| 08/27/2026 21:54 | 63 | 13.005 |
| 08/27/2026 21:54 | 38 | 13.005 |
| 08/27/2026 21:54 | 2 | 13.005 |
| 08/27/2026 21:54 | 36 | 13.005 |
| 08/27/2026 21:54 | 100 | 13.01 |
| 08/27/2026 21:54 | 32 | 13.01 |
| 08/27/2026 21:54 | 100 | 13.02 |
| 08/27/2026 21:54 | 1 | 13.02 |
| 08/27/2026 21:54 | 1 | 13.02 |
| 08/27/2026 21:54 | 200 | 13.02 |
| 08/27/2026 21:54 | 90 | 13.02 |
| 08/27/2026 21:54 | 1 | 13.02 |
| 08/27/2026 21:54 | 100 | 13.02 |
| 08/27/2026 21:54 | 100 | 13.02 |
| 08/27/2026 21:54 | 700 | 13.02 |
| 08/27/2026 21:53 | 29 | 13.02 |
| 08/27/2026 21:53 | 50 | 13.02 |
| 08/27/2026 21:53 | 400 | 13.02 |
| 08/27/2026 21:53 | 30 | 13.025 |
| 08/27/2026 21:53 | 24 | 13.025 |
| 08/27/2026 21:53 | 38 | 13.025 |
| 08/27/2026 21:53 | 38 | 13.025 |
| 08/27/2026 21:53 | 2 | 13.03 |
| 08/27/2026 21:53 | 3 | 13.03 |
| 08/27/2026 21:53 | 38 | 13.03 |
| 08/27/2026 21:53 | 81 | 13.03 |
| 08/27/2026 21:53 | 119 | 13.03 |
| 08/27/2026 21:53 | 29 | 13.03 |
| 08/27/2026 21:53 | 90 | 13.03 |
| 08/27/2026 21:53 | 300 | 13.03 |
| 08/27/2026 21:53 | 98 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 2 | 13.03 |
| 08/27/2026 21:53 | 96 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 25 | 13.03 |
| 08/27/2026 21:53 | 100 | 13.03 |
| 08/27/2026 21:53 | 10 | 13.025 |
| 08/27/2026 21:53 | 90 | 13.025 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 122 | 13.03 |
| 08/27/2026 21:52 | 12 | 13.03 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 450 | 13.02 |
| 08/27/2026 21:52 | 100 | 13.02 |
| 08/27/2026 21:52 | 9 | 13.02 |
| 08/27/2026 21:52 | 291 | 13.02 |
| 08/27/2026 21:52 | 100 | 13.02 |
| 08/27/2026 21:52 | 100 | 13.02 |
| 08/27/2026 21:52 | 200 | 13.02 |
| 08/27/2026 21:52 | 48 | 13.01 |
| 08/27/2026 21:52 | 40 | 13.01 |
| 08/27/2026 21:52 | 2 | 13.01 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 41 | 13.03 |
| 08/27/2026 21:52 | 2 | 13.03 |
| 08/27/2026 21:52 | 50 | 13.03 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 38 | 13.03 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 1 | 13.03 |
| 08/27/2026 21:52 | 1 | 13.03 |
| 08/27/2026 21:52 | 33 | 13.03 |
| 08/27/2026 21:52 | 34 | 13.03 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 150 | 13.03 |
| 08/27/2026 21:52 | 100 | 13.03 |
| 08/27/2026 21:52 | 33 | 13.03 |
| 08/27/2026 21:52 | 35 | 13.04 |
| 08/27/2026 21:52 | 77 | 13.04 |
| 08/27/2026 21:52 | 100 | 13.04 |
| 08/27/2026 21:52 | 165 | 13.04 |
| 08/27/2026 21:52 | 10 | 13.04 |
| 08/27/2026 21:52 | 27 | 13.04 |
| 08/27/2026 21:52 | 4 | 13.04 |
| 08/27/2026 21:52 | 11 | 13.04 |
| 08/27/2026 21:52 | 119 | 13.045 |
| 08/27/2026 21:52 | 100 | 13.05 |
| 08/27/2026 21:52 | 61 | 13.055 |
| 08/27/2026 21:52 | 74 | 13.06 |
| 08/27/2026 21:52 | 26 | 13.065 |
| 08/27/2026 21:52 | 81 | 13.06 |
| 08/27/2026 21:52 | 5 | 13.06 |
| 08/27/2026 21:52 | 4 | 13.06 |
| 08/27/2026 21:52 | 31 | 13.07 |
| 08/27/2026 21:51 | 9 | 13.07 |
| 08/27/2026 21:51 | 100 | 13.07 |
| 08/27/2026 21:51 | 27 | 13.07 |
| 08/27/2026 21:51 | 24 | 13.07 |
| 08/27/2026 21:51 | 24 | 13.07 |
| 08/27/2026 21:51 | 5 | 13.07 |
| 08/27/2026 21:51 | 5 | 13.07 |
| 08/27/2026 21:51 | 100 | 13.07 |
| 08/27/2026 21:51 | 26 | 13.07 |
| 08/27/2026 21:51 | 97 | 13.07 |
| 08/27/2026 21:51 | 100 | 13.07 |
| 08/27/2026 21:51 | 31 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 25 | 13.085 |
| 08/27/2026 21:51 | 24 | 13.085 |
| 08/27/2026 21:51 | 24 | 13.085 |
| 08/27/2026 21:51 | 39 | 13.085 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 29 | 13.085 |
| 08/27/2026 21:51 | 22 | 13.08 |
| 08/27/2026 21:51 | 28 | 13.08 |
| 08/27/2026 21:51 | 50 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 90 | 13.08 |
| 08/27/2026 21:51 | 300 | 13.08 |
| 08/27/2026 21:51 | 38 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 36 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 100 | 13.08 |
| 08/27/2026 21:51 | 83 | 13.085 |
| 08/27/2026 21:51 | 100 | 13.085 |
| 08/27/2026 21:51 | 10 | 13.085 |
| 08/27/2026 21:51 | 90 | 13.085 |
| 08/27/2026 21:51 | 200 | 13.09 |
| 08/27/2026 21:51 | 30 | 13.095 |
| 08/27/2026 21:51 | 70 | 13.095 |
| 08/27/2026 21:51 | 98 | 13.095 |
| 08/27/2026 21:51 | 32 | 13.095 |
| 08/27/2026 21:50 | 68 | 13.095 |
| 08/27/2026 21:50 | 22 | 13.095 |
| 08/27/2026 21:50 | 97 | 13.10 |
| 08/27/2026 21:50 | 200 | 13.10 |
| 08/27/2026 21:50 | 3 | 13.10 |
| 08/27/2026 21:50 | 100 | 13.10 |
| 08/27/2026 21:50 | 200 | 13.10 |
| 08/27/2026 21:50 | 200 | 13.10 |
| 08/27/2026 21:50 | 3 | 13.10 |
| 08/27/2026 21:50 | 200 | 13.10 |
| 08/27/2026 21:50 | 100 | 13.10 |
| 08/27/2026 21:50 | 200 | 13.10 |
| 08/27/2026 21:50 | 20 | 13.11 |
| 08/27/2026 21:50 | 20 | 13.11 |
| 08/27/2026 21:50 | 51 | 13.11 |
| 08/27/2026 21:50 | 100 | 13.11 |
| 08/27/2026 21:49 | 22 | 13.11 |
| 08/27/2026 21:49 | 100 | 13.11 |
| 08/27/2026 21:49 | 90 | 13.11 |
| 08/27/2026 21:49 | 100 | 13.11 |
| 08/27/2026 21:49 | 34 | 13.105 |
| 08/27/2026 21:49 | 38 | 13.105 |
| 08/27/2026 21:49 | 28 | 13.105 |
| 08/27/2026 21:49 | 10 | 13.105 |
| 08/27/2026 21:49 | 38 | 13.105 |
| 08/27/2026 21:49 | 38 | 13.105 |
| 08/27/2026 21:49 | 25 | 13.105 |
| 08/27/2026 21:49 | 13 | 13.105 |
| 08/27/2026 21:49 | 38 | 13.105 |
| 08/27/2026 21:49 | 38 | 13.105 |
| 08/27/2026 21:49 | 20 | 13.105 |
| 08/27/2026 21:49 | 18 | 13.105 |
| 08/27/2026 21:49 | 38 | 13.105 |
| 08/27/2026 21:49 | 38 | 13.105 |
| 08/27/2026 21:49 | 6 | 13.105 |
| 08/27/2026 21:49 | 22 | 13.105 |
| 08/27/2026 21:49 | 10 | 13.105 |
| 08/27/2026 21:49 | 90 | 13.105 |
| 08/27/2026 21:49 | 3 | 13.11 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 50 | 13.10 |
| 08/27/2026 21:49 | 50 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 5 | 13.10 |
| 08/27/2026 21:49 | 10 | 13.10 |
| 08/27/2026 21:49 | 86 | 13.10 |
| 08/27/2026 21:49 | 190 | 13.10 |
| 08/27/2026 21:49 | 29 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 50 | 13.10 |
| 08/27/2026 21:49 | 43 | 13.10 |
| 08/27/2026 21:49 | 38 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 1 | 13.10 |
| 08/27/2026 21:49 | 90 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 90 | 13.10 |
| 08/27/2026 21:49 | 100 | 13.10 |
| 08/27/2026 21:49 | 20 | 13.10 |
| 08/27/2026 21:48 | 100 | 13.09 |
| 08/27/2026 21:48 | 100 | 13.09 |
| 08/27/2026 21:48 | 14 | 13.09 |
| 08/27/2026 21:48 | 14 | 13.09 |
| 08/27/2026 21:48 | 199 | 13.09 |
| 08/27/2026 21:48 | 1 | 13.09 |
| 08/27/2026 21:48 | 100 | 13.09 |
| 08/27/2026 21:48 | 100 | 13.09 |
| 08/27/2026 21:48 | 70 | 13.09 |
| 08/27/2026 21:48 | 59 | 13.09 |
| 08/27/2026 21:48 | 100 | 13.09 |
| 08/27/2026 21:48 | 100 | 13.09 |
| 08/27/2026 21:48 | 300 | 13.09 |
| 08/27/2026 21:48 | 100 | 13.09 |
| 08/27/2026 21:48 | 300 | 13.08 |
| 08/27/2026 21:48 | 100 | 13.07 |
| 08/27/2026 21:48 | 150 | 13.07 |
| 08/27/2026 21:48 | 400 | 13.07 |
| 08/27/2026 21:48 | 40 | 13.06 |
| 08/27/2026 21:48 | 100 | 13.06 |
| 08/27/2026 21:48 | 100 | 13.06 |
| 08/27/2026 21:47 | 80 | 13.06 |
| 08/27/2026 21:47 | 100 | 13.065 |
| 08/27/2026 21:47 | 100 | 13.06 |
| 08/27/2026 21:47 | 96 | 13.06 |
| 08/27/2026 21:47 | 4 | 13.06 |
| 08/27/2026 21:47 | 4 | 13.05 |
| 08/27/2026 21:47 | 180 | 13.05 |
| 08/27/2026 21:47 | 1000 | 13.05 |
| 08/27/2026 21:47 | 2 | 13.045 |
| 08/27/2026 21:47 | 2 | 13.045 |
| 08/27/2026 21:47 | 90 | 13.045 |
| 08/27/2026 21:46 | 22 | 13.045 |
| 08/27/2026 21:46 | 90 | 13.045 |
| 08/27/2026 21:46 | 209 | 13.05 |
| 08/27/2026 21:46 | 291 | 13.05 |
| 08/27/2026 21:46 | 100 | 13.05 |
| 08/27/2026 21:46 | 300 | 13.05 |
| 08/27/2026 21:46 | 90 | 13.05 |
| 08/27/2026 21:46 | 27 | 13.055 |
| 08/27/2026 21:46 | 22 | 13.055 |
| 08/27/2026 21:46 | 22 | 13.055 |
| 08/27/2026 21:46 | 24 | 13.055 |
| 08/27/2026 21:46 | 23 | 13.055 |
| 08/27/2026 21:46 | 24 | 13.055 |
| 08/27/2026 21:46 | 35 | 13.055 |
| 08/27/2026 21:46 | 23 | 13.055 |
| 08/27/2026 21:46 | 90 | 13.06 |
| 08/27/2026 21:46 | 32 | 13.055 |
| 08/27/2026 21:46 | 23 | 13.055 |
| 08/27/2026 21:46 | 90 | 13.055 |
| 08/27/2026 21:46 | 76 | 13.055 |
| 08/27/2026 21:46 | 23 | 13.055 |
| 08/27/2026 21:45 | 23 | 13.055 |
| 08/27/2026 21:45 | 24 | 13.055 |
| 08/27/2026 21:45 | 29 | 13.055 |
| 08/27/2026 21:45 | 23 | 13.055 |
| 08/27/2026 21:45 | 23 | 13.055 |
| 08/27/2026 21:45 | 24 | 13.055 |
| 08/27/2026 21:45 | 23 | 13.055 |
| 08/27/2026 21:45 | 73 | 13.055 |
| 08/27/2026 21:45 | 24 | 13.055 |
| 08/27/2026 21:45 | 100 | 13.06 |
| 08/27/2026 21:45 | 16 | 13.06 |
| 08/27/2026 21:45 | 200 | 13.06 |
| 08/27/2026 21:45 | 56 | 13.06 |
| 08/27/2026 21:45 | 144 | 13.06 |
| 08/27/2026 21:45 | 100 | 13.06 |
| 08/27/2026 21:45 | 66 | 13.06 |
| 08/27/2026 21:45 | 100 | 13.06 |
| 08/27/2026 21:45 | 100 | 13.06 |
| 08/27/2026 21:45 | 300 | 13.06 |
| 08/27/2026 21:45 | 200 | 13.06 |
| 08/27/2026 21:45 | 200 | 13.06 |
| 08/27/2026 21:45 | 12 | 13.06 |
| 08/27/2026 21:45 | 25 | 13.065 |
| 08/27/2026 21:45 | 24 | 13.065 |
| 08/27/2026 21:45 | 48 | 13.07 |
| 08/27/2026 21:45 | 22 | 13.07 |
| 08/27/2026 21:45 | 12 | 13.07 |
| 08/27/2026 21:45 | 66 | 13.07 |
| 08/27/2026 21:45 | 25 | 13.075 |
| 08/27/2026 21:45 | 24 | 13.075 |
| 08/27/2026 21:45 | 24 | 13.075 |
| 08/27/2026 21:45 | 70 | 13.08 |
| 08/27/2026 21:45 | 187 | 13.08 |
| 08/27/2026 21:45 | 100 | 13.08 |
| 08/27/2026 21:45 | 100 | 13.08 |
| 08/27/2026 21:45 | 90 | 13.08 |
| 08/27/2026 21:45 | 10 | 13.08 |
| 08/27/2026 21:45 | 100 | 13.08 |
| 08/27/2026 21:45 | 100 | 13.08 |
| 08/27/2026 21:45 | 90 | 13.08 |
| 08/27/2026 21:45 | 100 | 13.08 |
| 08/27/2026 21:45 | 100 | 13.08 |
| 08/27/2026 21:44 | 183 | 13.085 |
| 08/27/2026 21:44 | 12 | 13.085 |
| 08/27/2026 21:44 | 38 | 13.085 |
| 08/27/2026 21:44 | 38 | 13.085 |
| 08/27/2026 21:44 | 38 | 13.085 |
| 08/27/2026 21:44 | 38 | 13.085 |
| 08/27/2026 21:44 | 16 | 13.085 |
| 08/27/2026 21:44 | 67 | 13.09 |
| 08/27/2026 21:44 | 87 | 13.09 |
| 08/27/2026 21:44 | 1 | 13.09 |
| 08/27/2026 21:44 | 8 | 13.09 |
| 08/27/2026 21:44 | 4 | 13.09 |
| 08/27/2026 21:44 | 10 | 13.09 |
| 08/27/2026 21:44 | 90 | 13.09 |
| 08/27/2026 21:44 | 100 | 13.09 |
| 08/27/2026 21:44 | 1 | 13.08 |
| 08/27/2026 21:44 | 41 | 13.08 |
| 08/27/2026 21:44 | 100 | 13.08 |
| 08/27/2026 21:44 | 90 | 13.08 |
| 08/27/2026 21:44 | 10 | 13.08 |
| 08/27/2026 21:44 | 100 | 13.08 |
| 08/27/2026 21:44 | 89 | 13.07 |
| 08/27/2026 21:44 | 1 | 13.07 |
| 08/27/2026 21:43 | 91 | 13.065 |
| 08/27/2026 21:43 | 109 | 13.065 |
| 08/27/2026 21:43 | 27 | 13.07 |
| 08/27/2026 21:43 | 198 | 13.07 |
| 08/27/2026 21:43 | 2 | 13.07 |
| 08/27/2026 21:43 | 19 | 13.06 |
| 08/27/2026 21:43 | 100 | 13.06 |
| 08/27/2026 21:43 | 59 | 13.06 |
| 08/27/2026 21:43 | 100 | 13.06 |
| 08/27/2026 21:43 | 50 | 13.06 |
| 08/27/2026 21:43 | 50 | 13.06 |
| 08/27/2026 21:43 | 122 | 13.06 |
| 08/27/2026 21:43 | 100 | 13.06 |
| 08/27/2026 21:43 | 100 | 13.06 |
| 08/27/2026 21:43 | 100 | 13.06 |
| 08/27/2026 21:43 | 105 | 13.05 |
| 08/27/2026 21:43 | 295 | 13.05 |
| 08/27/2026 21:43 | 300 | 13.05 |
| 08/27/2026 21:43 | 100 | 13.05 |
| 08/27/2026 21:43 | 300 | 13.05 |
| 08/27/2026 21:43 | 100 | 13.05 |
| 08/27/2026 21:43 | 90 | 13.05 |
| 08/27/2026 21:43 | 268 | 13.05 |
| 08/27/2026 21:43 | 32 | 13.05 |
| 08/27/2026 21:43 | 100 | 13.05 |
| 08/27/2026 21:43 | 100 | 13.05 |
| 08/27/2026 21:42 | 135 | 13.045 |
| 08/27/2026 21:42 | 170 | 13.045 |
| 08/27/2026 21:42 | 100 | 13.05 |
| 08/27/2026 21:42 | 200 | 13.045 |
| 08/27/2026 21:42 | 38 | 13.04 |
| 08/27/2026 21:42 | 100 | 13.04 |
| 08/27/2026 21:42 | 200 | 13.04 |
| 08/27/2026 21:42 | 200 | 13.04 |
| 08/27/2026 21:42 | 20 | 13.04 |
| 08/27/2026 21:42 | 100 | 13.04 |
| 08/27/2026 21:42 | 100 | 13.04 |
| 08/27/2026 21:42 | 50 | 13.04 |
| 08/27/2026 21:42 | 100 | 13.04 |
| 08/27/2026 21:42 | 90 | 13.04 |
| 08/27/2026 21:42 | 100 | 13.04 |
| 08/27/2026 21:42 | 700 | 13.04 |
| 08/27/2026 21:42 | 90 | 13.04 |
| 08/27/2026 21:42 | 75 | 13.04 |
| 08/27/2026 21:41 | 100 | 13.035 |
| 08/27/2026 21:41 | 74 | 13.035 |
| 08/27/2026 21:41 | 24 | 13.035 |
| 08/27/2026 21:41 | 100 | 13.035 |
| 08/27/2026 21:41 | 100 | 13.04 |
| 08/27/2026 21:41 | 97 | 13.035 |
| 08/27/2026 21:41 | 7 | 13.03 |
| 08/27/2026 21:41 | 23 | 13.035 |
| 08/27/2026 21:40 | 1 | 13.04 |
| 08/27/2026 21:40 | 6 | 13.04 |
| 08/27/2026 21:40 | 18 | 13.04 |
| 08/27/2026 21:40 | 200 | 13.04 |
| 08/27/2026 21:40 | 62 | 13.04 |
| 08/27/2026 21:40 | 38 | 13.04 |
| 08/27/2026 21:40 | 100 | 13.04 |
| 08/27/2026 21:40 | 56 | 13.04 |
| 08/27/2026 21:40 | 100 | 13.04 |
| 08/27/2026 21:40 | 100 | 13.04 |
| 08/27/2026 21:40 | 24 | 13.04 |
| 08/27/2026 21:40 | 4 | 13.04 |
| 08/27/2026 21:40 | 4 | 13.04 |
| 08/27/2026 21:40 | 12 | 13.04 |
| 08/27/2026 21:40 | 100 | 13.05 |
| 08/27/2026 21:40 | 100 | 13.05 |
| 08/27/2026 21:40 | 376 | 13.05 |
| 08/27/2026 21:40 | 24 | 13.05 |
| 08/27/2026 21:40 | 100 | 13.05 |
| 08/27/2026 21:40 | 100 | 13.05 |
| 08/27/2026 21:40 | 300 | 13.05 |
| 08/27/2026 21:40 | 25 | 13.055 |
| 08/27/2026 21:40 | 24 | 13.055 |
| 08/27/2026 21:40 | 25 | 13.055 |
| 08/27/2026 21:40 | 23 | 13.055 |
| 08/27/2026 21:40 | 194 | 13.055 |
| 08/27/2026 21:40 | 115 | 13.055 |
| 08/27/2026 21:39 | 100 | 13.06 |
| 08/27/2026 21:39 | 100 | 13.06 |
| 08/27/2026 21:39 | 150 | 13.06 |
| 08/27/2026 21:39 | 50 | 13.06 |
| 08/27/2026 21:39 | 100 | 13.06 |
| 08/27/2026 21:39 | 500 | 13.06 |
| 08/27/2026 21:39 | 100 | 13.06 |
| 08/27/2026 21:39 | 42 | 13.06 |
| 08/27/2026 21:39 | 100 | 13.06 |
| 08/27/2026 21:39 | 463 | 13.06 |
| 08/27/2026 21:39 | 200 | 13.055 |
| 08/27/2026 21:39 | 100 | 13.05 |
| 08/27/2026 21:39 | 90 | 13.05 |
| 08/27/2026 21:39 | 100 | 13.05 |
| 08/27/2026 21:39 | 90 | 13.05 |
| 08/27/2026 21:39 | 58 | 13.05 |
| 08/27/2026 21:39 | 22 | 13.05 |
| 08/27/2026 21:39 | 22 | 13.05 |
| 08/27/2026 21:39 | 23 | 13.05 |
| 08/27/2026 21:39 | 22 | 13.045 |
| 08/27/2026 21:39 | 5 | 13.045 |
| 08/27/2026 21:39 | 22 | 13.045 |
| 08/27/2026 21:38 | 22 | 13.05 |
| 08/27/2026 21:38 | 22 | 13.05 |
| 08/27/2026 21:38 | 23 | 13.045 |
| 08/27/2026 21:38 | 4 | 13.05 |
| 08/27/2026 21:38 | 300 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 80 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 1 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 90 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 75 | 13.055 |
| 08/27/2026 21:38 | 199 | 13.055 |
| 08/27/2026 21:38 | 5 | 13.055 |
| 08/27/2026 21:38 | 200 | 13.055 |
| 08/27/2026 21:38 | 200 | 13.055 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 38 | 13.05 |
| 08/27/2026 21:38 | 74 | 13.05 |
| 08/27/2026 21:38 | 200 | 13.05 |
| 08/27/2026 21:38 | 68 | 13.05 |
| 08/27/2026 21:38 | 169 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 37 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 200 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:38 | 100 | 13.05 |
| 08/27/2026 21:37 | 197 | 13.045 |
| 08/27/2026 21:37 | 200 | 13.04 |
| 08/27/2026 21:37 | 100 | 13.04 |
| 08/27/2026 21:37 | 100 | 13.04 |
| 08/27/2026 21:37 | 90 | 13.03 |
| 08/27/2026 21:37 | 180 | 13.03 |
| 08/27/2026 21:37 | 5 | 13.03 |
| 08/27/2026 21:37 | 100 | 13.03 |
| 08/27/2026 21:37 | 100 | 13.03 |
| 08/27/2026 21:37 | 100 | 13.03 |
| 08/27/2026 21:37 | 80 | 13.03 |
| 08/27/2026 21:37 | 90 | 13.03 |
| 08/27/2026 21:37 | 30 | 13.03 |
| 08/27/2026 21:37 | 70 | 13.03 |
| 08/27/2026 21:37 | 66 | 13.035 |
| 08/27/2026 21:36 | 107 | 13.035 |
| 08/27/2026 21:36 | 62 | 13.035 |
| 08/27/2026 21:36 | 38 | 13.035 |
| 08/27/2026 21:36 | 10 | 13.04 |
| 08/27/2026 21:36 | 600 | 13.03 |
| 08/27/2026 21:36 | 90 | 13.03 |
| 08/27/2026 21:36 | 82 | 13.03 |
| 08/27/2026 21:36 | 18 | 13.03 |
| 08/27/2026 21:36 | 82 | 13.03 |
| 08/27/2026 21:35 | 6 | 13.03 |
| 08/27/2026 21:35 | 73 | 13.03 |
| 08/27/2026 21:35 | 1 | 13.025 |
| 08/27/2026 21:35 | 2 | 13.02 |
| 08/27/2026 21:35 | 12 | 13.02 |
| 08/27/2026 21:35 | 4 | 13.02 |
| 08/27/2026 21:35 | 500 | 13.02 |
| 08/27/2026 21:35 | 100 | 13.01 |
| 08/27/2026 21:35 | 100 | 13.01 |
| 08/27/2026 21:35 | 100 | 13.01 |
| 08/27/2026 21:35 | 100 | 13.01 |
| 08/27/2026 21:35 | 100 | 13.01 |
| 08/27/2026 21:35 | 300 | 13.01 |
| 08/27/2026 21:35 | 300 | 13.01 |
| 08/27/2026 21:35 | 90 | 13.01 |
| 08/27/2026 21:35 | 90 | 13.01 |
| 08/27/2026 21:35 | 90 | 13.01 |
| 08/27/2026 21:35 | 100 | 13.01 |
| 08/27/2026 21:35 | 38 | 13.00 |
| 08/27/2026 21:35 | 100 | 12.99 |
| 08/27/2026 21:35 | 90 | 12.99 |
| 08/27/2026 21:35 | 90 | 12.99 |
| 08/27/2026 21:35 | 90 | 12.99 |
| 08/27/2026 21:35 | 100 | 12.99 |
| 08/27/2026 21:35 | 100 | 12.99 |
| 08/27/2026 21:35 | 100 | 12.99 |
| 08/27/2026 21:35 | 100 | 12.99 |
| 08/27/2026 21:35 | 23 | 13.00 |
| 08/27/2026 21:35 | 23 | 13.00 |
| 08/27/2026 21:35 | 20 | 13.00 |
| 08/27/2026 21:34 | 54 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 38 | 13.00 |
| 08/27/2026 21:34 | 43 | 13.00 |
| 08/27/2026 21:34 | 157 | 13.00 |
| 08/27/2026 21:34 | 23 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 22 | 13.00 |
| 08/27/2026 21:34 | 4 | 13.00 |
| 08/27/2026 21:34 | 24 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 22 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 20 | 13.00 |
| 08/27/2026 21:34 | 24 | 13.00 |
| 08/27/2026 21:33 | 23 | 13.00 |
| 08/27/2026 21:33 | 100 | 13.00 |
| 08/27/2026 21:33 | 100 | 13.00 |
| 08/27/2026 21:33 | 180 | 13.00 |
| 08/27/2026 21:33 | 21 | 13.00 |
| 08/27/2026 21:33 | 21 | 13.00 |
| 08/27/2026 21:33 | 21 | 13.00 |
| 08/27/2026 21:33 | 64 | 12.995 |
| 08/27/2026 21:33 | 21 | 13.00 |
| 08/27/2026 21:33 | 100 | 13.00 |
| 08/27/2026 21:33 | 4 | 13.00 |
| 08/27/2026 21:33 | 93 | 13.00 |
| 08/27/2026 21:33 | 200 | 13.00 |
| 08/27/2026 21:33 | 100 | 13.00 |
| 08/27/2026 21:33 | 207 | 13.00 |
| 08/27/2026 21:33 | 100 | 13.00 |
| 08/27/2026 21:33 | 200 | 13.00 |
| 08/27/2026 21:33 | 4 | 12.995 |
| 08/27/2026 21:33 | 22 | 12.995 |
| 08/27/2026 21:33 | 21 | 12.995 |
| 08/27/2026 21:33 | 100 | 12.995 |
| 08/27/2026 21:33 | 100 | 13.00 |
| 08/27/2026 21:33 | 100 | 13.00 |
| 08/27/2026 21:33 | 23 | 13.005 |
| 08/27/2026 21:33 | 29 | 13.005 |
| 08/27/2026 21:33 | 100 | 13.01 |
| 08/27/2026 21:33 | 100 | 13.01 |
| 08/27/2026 21:33 | 89 | 13.01 |
| 08/27/2026 21:33 | 40 | 13.01 |
| 08/27/2026 21:33 | 159 | 13.015 |
| 08/27/2026 21:33 | 130 | 13.015 |
| 08/27/2026 21:33 | 39 | 13.015 |
| 08/27/2026 21:33 | 10 | 13.015 |
| 08/27/2026 21:32 | 150 | 13.015 |
| 08/27/2026 21:32 | 90 | 13.02 |
| 08/27/2026 21:32 | 200 | 13.015 |
| 08/27/2026 21:32 | 1 | 13.02 |
| 08/27/2026 21:32 | 90 | 13.015 |
| 08/27/2026 21:32 | 2 | 13.02 |
| 08/27/2026 21:31 | 100 | 13.015 |
| 08/27/2026 21:31 | 4 | 13.02 |
| 08/27/2026 21:31 | 100 | 13.02 |
| 08/27/2026 21:31 | 155 | 13.015 |
| 08/27/2026 21:31 | 58 | 13.015 |
| 08/27/2026 21:30 | 49 | 13.005 |
| 08/27/2026 21:30 | 38 | 13.005 |
| 08/27/2026 21:30 | 142 | 13.005 |
| 08/27/2026 21:30 | 8 | 13.01 |
| 08/27/2026 21:30 | 6 | 13.00 |
| 08/27/2026 21:30 | 100 | 13.00 |
| 08/27/2026 21:30 | 300 | 13.00 |
| 08/27/2026 21:30 | 100 | 13.00 |
| 08/27/2026 21:30 | 80 | 12.99 |
| 08/27/2026 21:30 | 20 | 12.99 |
| 08/27/2026 21:30 | 100 | 12.99 |
| 08/27/2026 21:30 | 100 | 12.99 |
| 08/27/2026 21:30 | 200 | 12.99 |
| 08/27/2026 21:30 | 100 | 12.99 |
| 08/27/2026 21:30 | 63 | 12.98 |
| 08/27/2026 21:30 | 100 | 12.98 |
| 08/27/2026 21:30 | 92 | 12.98 |
| 08/27/2026 21:30 | 60 | 12.98 |
| 08/27/2026 21:29 | 6 | 12.98 |
| 08/27/2026 21:29 | 42 | 12.98 |
| 08/27/2026 21:29 | 100 | 12.98 |
| 08/27/2026 21:29 | 200 | 12.98 |
| 08/27/2026 21:29 | 1 | 12.98 |
| 08/27/2026 21:28 | 60 | 12.97 |
| 08/27/2026 21:28 | 40 | 12.97 |
| 08/27/2026 21:28 | 100 | 12.98 |
| 08/27/2026 21:28 | 100 | 12.98 |
| 08/27/2026 21:28 | 100 | 12.98 |
| 08/27/2026 21:28 | 91 | 12.98 |
| 08/27/2026 21:28 | 100 | 12.97 |
| 08/27/2026 21:28 | 200 | 12.97 |
| 08/27/2026 21:28 | 200 | 12.97 |
| 08/27/2026 21:28 | 100 | 12.97 |
| 08/27/2026 21:28 | 100 | 12.97 |
| 08/27/2026 21:28 | 180 | 12.96 |
| 08/27/2026 21:28 | 4 | 12.96 |
| 08/27/2026 21:28 | 180 | 12.96 |
| 08/27/2026 21:28 | 15 | 12.96 |
| 08/27/2026 21:28 | 150 | 12.96 |
| 08/27/2026 21:28 | 100 | 12.96 |
| 08/27/2026 21:28 | 100 | 12.96 |
| 08/27/2026 21:28 | 123 | 12.96 |
| 08/27/2026 21:28 | 26 | 12.96 |
| 08/27/2026 21:28 | 11 | 12.96 |
| 08/27/2026 21:28 | 200 | 12.97 |
| 08/27/2026 21:28 | 100 | 12.97 |
| 08/27/2026 21:28 | 22 | 12.975 |
| 08/27/2026 21:28 | 20 | 12.975 |
| 08/27/2026 21:28 | 20 | 12.975 |
| 08/27/2026 21:28 | 22 | 12.975 |
| 08/27/2026 21:27 | 6 | 12.975 |
| 08/27/2026 21:27 | 38 | 12.97 |
| 08/27/2026 21:27 | 100 | 12.97 |
| 08/27/2026 21:27 | 12 | 12.97 |
| 08/27/2026 21:27 | 47 | 12.97 |
| 08/27/2026 21:27 | 90 | 12.97 |
| 08/27/2026 21:27 | 1 | 12.97 |
| 08/27/2026 21:27 | 137 | 12.97 |
| 08/27/2026 21:27 | 30 | 12.97 |
| 08/27/2026 21:27 | 200 | 12.975 |
| 08/27/2026 21:27 | 38 | 12.975 |
| 08/27/2026 21:27 | 32 | 12.975 |
| 08/27/2026 21:27 | 9 | 12.98 |
| 08/27/2026 21:26 | 80 | 12.975 |
| 08/27/2026 21:26 | 100 | 12.975 |
| 08/27/2026 21:26 | 99 | 12.97 |
| 08/27/2026 21:26 | 1 | 12.97 |
| 08/27/2026 21:26 | 99 | 12.97 |
| 08/27/2026 21:26 | 1 | 12.97 |
| 08/27/2026 21:26 | 100 | 12.97 |
| 08/27/2026 21:26 | 14 | 12.96 |
| 08/27/2026 21:26 | 20 | 12.96 |
| 08/27/2026 21:26 | 20 | 12.96 |
| 08/27/2026 21:26 | 150 | 12.96 |
| 08/27/2026 21:26 | 100 | 12.96 |
| 08/27/2026 21:26 | 100 | 12.96 |
| 08/27/2026 21:26 | 100 | 12.96 |
| 08/27/2026 21:26 | 5 | 12.95 |
| 08/27/2026 21:26 | 195 | 12.95 |
| 08/27/2026 21:26 | 100 | 12.95 |
| 08/27/2026 21:26 | 100 | 12.95 |
| 08/27/2026 21:26 | 100 | 12.95 |
| 08/27/2026 21:26 | 21 | 12.95 |
| 08/27/2026 21:26 | 100 | 12.94 |
| 08/27/2026 21:26 | 100 | 12.94 |
| 08/27/2026 21:26 | 200 | 12.94 |
| 08/27/2026 21:26 | 24 | 12.94 |
| 08/27/2026 21:26 | 76 | 12.94 |
| 08/27/2026 21:26 | 90 | 12.94 |
| 08/27/2026 21:26 | 100 | 12.94 |
| 08/27/2026 21:26 | 200 | 12.94 |
| 08/27/2026 21:26 | 100 | 12.94 |
| 08/27/2026 21:26 | 100 | 12.94 |
| 08/27/2026 21:26 | 300 | 12.94 |
| 08/27/2026 21:25 | 22 | 12.935 |
| 08/27/2026 21:25 | 100 | 12.93 |
| 08/27/2026 21:25 | 200 | 12.93 |
| 08/27/2026 21:25 | 90 | 12.93 |
| 08/27/2026 21:25 | 82 | 12.93 |
| 08/27/2026 21:25 | 69 | 12.925 |
| 08/27/2026 21:25 | 21 | 12.925 |
| 08/27/2026 21:25 | 52 | 12.925 |
| 08/27/2026 21:25 | 8 | 12.93 |
| 08/27/2026 21:25 | 100 | 12.92 |
| 08/27/2026 21:25 | 100 | 12.92 |
| 08/27/2026 21:22 | 100 | 12.92 |
| 08/27/2026 21:22 | 1 | 12.92 |
| 08/27/2026 21:21 | 52 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 4 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.93 |
| 08/27/2026 21:21 | 100 | 12.94 |
| 08/27/2026 21:21 | 100 | 12.94 |
| 08/27/2026 21:21 | 62 | 12.94 |
| 08/27/2026 21:21 | 11 | 12.94 |
| 08/27/2026 21:21 | 1 | 12.95 |
| 08/27/2026 21:21 | 90 | 12.95 |
| 08/27/2026 21:21 | 64 | 12.95 |
| 08/27/2026 21:21 | 200 | 12.95 |
| 08/27/2026 21:21 | 1 | 12.97 |
| 08/27/2026 21:21 | 150 | 12.98 |
| 08/27/2026 21:21 | 100 | 12.98 |
| 08/27/2026 21:21 | 100 | 12.98 |
| 08/27/2026 21:21 | 198 | 12.98 |
| 08/27/2026 21:21 | 16 | 12.98 |
| 08/27/2026 21:21 | 2 | 12.98 |
| 08/27/2026 21:21 | 78 | 12.98 |
| 08/27/2026 21:21 | 200 | 12.97 |
| 08/27/2026 21:21 | 100 | 12.97 |
| 08/27/2026 21:21 | 20 | 12.97 |
| 08/27/2026 21:21 | 100 | 12.97 |
| 08/27/2026 21:21 | 100 | 12.97 |
| 08/27/2026 21:21 | 100 | 12.97 |
| 08/27/2026 21:21 | 90 | 12.97 |
| 08/27/2026 21:21 | 90 | 12.97 |
| 08/27/2026 21:21 | 200 | 12.97 |
| 08/27/2026 21:18 | 20 | 12.96 |
| 08/27/2026 21:18 | 38 | 12.96 |
| 08/27/2026 21:18 | 100 | 12.96 |
| 08/27/2026 21:18 | 40 | 12.96 |
| 08/27/2026 21:18 | 100 | 12.96 |
| 08/27/2026 21:18 | 80 | 12.96 |
| 08/27/2026 21:18 | 6 | 12.97 |
| 08/27/2026 21:17 | 80 | 12.96 |
| 08/27/2026 21:17 | 80 | 12.96 |
| 08/27/2026 21:17 | 100 | 12.96 |
| 08/27/2026 21:17 | 100 | 12.96 |
| 08/27/2026 21:17 | 100 | 12.96 |
| 08/27/2026 21:17 | 90 | 12.96 |
| 08/27/2026 21:17 | 34 | 12.96 |
| 08/27/2026 21:17 | 100 | 12.96 |
| 08/27/2026 21:17 | 100 | 12.96 |
| 08/27/2026 21:16 | 4 | 12.94 |
| 08/27/2026 21:16 | 4 | 12.94 |
| 08/27/2026 21:16 | 71 | 12.94 |
| 08/27/2026 21:16 | 8 | 12.95 |
| 08/27/2026 21:16 | 82 | 12.97 |
| 08/27/2026 21:16 | 1 | 12.97 |
| 08/27/2026 21:15 | 100 | 12.98 |
| 08/27/2026 21:15 | 38 | 12.97 |
| 08/27/2026 21:14 | 100 | 12.98 |
| 08/27/2026 21:14 | 100 | 12.98 |
| 08/27/2026 21:14 | 80 | 12.98 |
| 08/27/2026 21:14 | 20 | 12.98 |
| 08/27/2026 21:14 | 90 | 12.98 |
| 08/27/2026 21:14 | 90 | 12.98 |
| 08/27/2026 21:14 | 200 | 12.98 |
| 08/27/2026 21:12 | 270 | 12.97 |
| 08/27/2026 21:12 | 100 | 12.97 |
| 08/27/2026 21:12 | 33 | 12.97 |
| 08/27/2026 21:12 | 16 | 12.97 |
| 08/27/2026 21:11 | 100 | 12.97 |
| 08/27/2026 21:11 | 100 | 12.97 |
| 08/27/2026 21:11 | 24 | 12.98 |
| 08/27/2026 21:11 | 17 | 12.98 |
| 08/27/2026 21:11 | 4 | 12.98 |
| 08/27/2026 21:11 | 24 | 12.98 |
| 08/27/2026 21:11 | 15 | 12.98 |
| 08/27/2026 21:11 | 1 | 12.98 |
| 08/27/2026 21:11 | 8 | 12.99 |
| 08/27/2026 21:11 | 100 | 12.99 |
| 08/27/2026 21:11 | 100 | 12.99 |
| 08/27/2026 21:11 | 100 | 12.99 |
| 08/27/2026 21:11 | 100 | 12.99 |
| 08/27/2026 21:11 | 9 | 12.99 |
| 08/27/2026 21:11 | 4 | 12.99 |
| 08/27/2026 21:11 | 12 | 12.99 |
| 08/27/2026 21:11 | 100 | 12.99 |
| 08/27/2026 21:11 | 100 | 12.99 |
| 08/27/2026 21:11 | 96 | 13.00 |
| 08/27/2026 21:11 | 4 | 13.00 |
| 08/27/2026 21:11 | 100 | 13.01 |
| 08/27/2026 21:10 | 90 | 13.01 |
| 08/27/2026 21:10 | 100 | 13.01 |
| 08/27/2026 21:10 | 93 | 13.01 |
| 08/27/2026 21:10 | 7 | 13.01 |
| 08/27/2026 21:10 | 90 | 13.00 |
| 08/27/2026 21:10 | 100 | 13.00 |
| 08/27/2026 21:10 | 74 | 13.00 |
| 08/27/2026 21:09 | 100 | 13.00 |
| 08/27/2026 21:09 | 100 | 13.00 |
| 08/27/2026 21:09 | 18 | 13.00 |
| 08/27/2026 21:09 | 90 | 13.00 |
| 08/27/2026 21:09 | 10 | 13.00 |
| 08/27/2026 21:09 | 200 | 13.00 |
| 08/27/2026 21:09 | 100 | 12.99 |
| 08/27/2026 21:09 | 80 | 12.99 |
| 08/27/2026 21:09 | 100 | 12.99 |
| 08/27/2026 21:09 | 100 | 12.99 |
| 08/27/2026 21:08 | 100 | 12.98 |
| 08/27/2026 21:08 | 100 | 12.98 |
| 08/27/2026 21:08 | 100 | 12.98 |
| 08/27/2026 21:05 | 100 | 12.98 |
| 08/27/2026 21:05 | 100 | 12.98 |
| 08/27/2026 21:05 | 8 | 12.98 |
| 08/27/2026 21:05 | 7 | 12.98 |
| 08/27/2026 21:04 | 100 | 12.99 |
| 08/27/2026 21:04 | 100 | 12.99 |
| 08/27/2026 21:04 | 55 | 12.99 |
| 08/27/2026 21:04 | 40 | 12.99 |
| 08/27/2026 21:04 | 10 | 12.99 |
| 08/27/2026 21:04 | 90 | 12.99 |
| 08/27/2026 21:04 | 90 | 12.99 |
| 08/27/2026 21:04 | 4 | 12.99 |
| 08/27/2026 21:04 | 100 | 12.99 |
| 08/27/2026 21:04 | 100 | 12.99 |
| 08/27/2026 21:04 | 100 | 12.99 |
| 08/27/2026 21:04 | 100 | 12.99 |
| 08/27/2026 21:03 | 13 | 12.98 |
| 08/27/2026 21:02 | 7 | 12.98 |
| 08/27/2026 21:02 | 100 | 12.97 |
| 08/27/2026 21:02 | 100 | 12.97 |
| 08/27/2026 21:02 | 180 | 12.96 |
| 08/27/2026 21:02 | 10 | 12.95 |
| 08/27/2026 21:02 | 90 | 12.95 |
| 08/27/2026 21:02 | 11 | 12.96 |
| 08/27/2026 21:02 | 1 | 12.96 |
| 08/27/2026 21:02 | 88 | 12.96 |
| 08/27/2026 21:02 | 1 | 12.96 |
| 08/27/2026 21:01 | 100 | 12.97 |
| 08/27/2026 21:01 | 100 | 12.97 |
| 08/27/2026 21:01 | 100 | 12.97 |
| 08/27/2026 21:01 | 1 | 12.97 |
| 08/27/2026 21:01 | 2 | 12.97 |
| 08/27/2026 21:01 | 100 | 12.97 |
| 08/27/2026 21:00 | 90 | 12.97 |
| 08/27/2026 21:00 | 100 | 12.97 |
| 08/27/2026 21:00 | 100 | 12.96 |
| 08/27/2026 21:00 | 72 | 12.96 |
| 08/27/2026 21:00 | 76 | 12.96 |
| 08/27/2026 21:00 | 10 | 12.96 |
| 08/27/2026 21:00 | 100 | 12.95 |
| 08/27/2026 21:00 | 76 | 12.95 |
| 08/27/2026 21:00 | 1 | 12.95 |
| 08/27/2026 21:00 | 90 | 12.95 |
| 08/27/2026 21:00 | 100 | 12.95 |
| 08/27/2026 20:59 | 27 | 12.95 |
| 08/27/2026 20:59 | 49 | 12.95 |
| 08/27/2026 20:59 | 22 | 12.95 |
| 08/27/2026 20:59 | 40 | 12.95 |
| 08/27/2026 20:59 | 100 | 12.95 |
| 08/27/2026 20:59 | 160 | 12.95 |
| 08/27/2026 20:59 | 37 | 12.96 |
| 08/27/2026 20:59 | 12 | 12.96 |
| 08/27/2026 20:59 | 10 | 12.96 |
| 08/27/2026 20:59 | 100 | 12.95 |
| 08/27/2026 20:59 | 100 | 12.95 |
| 08/27/2026 20:59 | 90 | 12.95 |
| 08/27/2026 20:59 | 82 | 12.95 |
| 08/27/2026 20:59 | 100 | 12.95 |
| 08/27/2026 20:57 | 82 | 12.95 |
| 08/27/2026 20:57 | 100 | 12.95 |
| 08/27/2026 20:57 | 87 | 12.95 |
| 08/27/2026 20:57 | 13 | 12.95 |
| 08/27/2026 20:57 | 100 | 12.95 |
| 08/27/2026 20:57 | 100 | 12.95 |
| 08/27/2026 20:57 | 53 | 12.94 |
| 08/27/2026 20:57 | 26 | 12.94 |
| 08/27/2026 20:57 | 100 | 12.94 |
| 08/27/2026 20:57 | 100 | 12.94 |
| 08/27/2026 20:57 | 4 | 12.94 |
| 08/27/2026 20:57 | 100 | 12.94 |
| 08/27/2026 20:57 | 200 | 12.94 |
| 08/27/2026 20:57 | 39 | 12.94 |
| 08/27/2026 20:56 | 90 | 12.935 |
| 08/27/2026 20:56 | 100 | 12.94 |
| 08/27/2026 20:56 | 100 | 12.94 |
| 08/27/2026 20:56 | 40 | 12.95 |
| 08/27/2026 20:56 | 100 | 12.95 |
| 08/27/2026 20:56 | 100 | 12.95 |
| 08/27/2026 20:56 | 100 | 12.96 |
| 08/27/2026 20:56 | 100 | 12.96 |
| 08/27/2026 20:56 | 27 | 12.96 |
| 08/27/2026 20:56 | 9 | 12.96 |
| 08/27/2026 20:56 | 6 | 12.96 |
| 08/27/2026 20:56 | 6 | 12.96 |
| 08/27/2026 20:56 | 6 | 12.96 |
| 08/27/2026 20:56 | 11 | 12.96 |
| 08/27/2026 20:56 | 24 | 12.96 |
| 08/27/2026 20:56 | 24 | 12.96 |
| 08/27/2026 20:56 | 3 | 12.96 |
| 08/27/2026 20:56 | 17 | 12.96 |
| 08/27/2026 20:56 | 15 | 12.96 |
| 08/27/2026 20:56 | 27 | 12.96 |
| 08/27/2026 20:56 | 79 | 12.96 |
| 08/27/2026 20:56 | 21 | 12.96 |
| 08/27/2026 20:56 | 90 | 12.96 |
| 08/27/2026 20:56 | 10 | 12.96 |
| 08/27/2026 20:56 | 66 | 12.96 |
| 08/27/2026 20:56 | 4 | 12.96 |
| 08/27/2026 20:56 | 4 | 12.96 |
| 08/27/2026 20:56 | 5 | 12.96 |
| 08/27/2026 20:56 | 11 | 12.96 |
| 08/27/2026 20:56 | 100 | 12.97 |
| 08/27/2026 20:56 | 100 | 12.975 |
| 08/27/2026 20:56 | 12 | 12.97 |
| 08/27/2026 20:56 | 1 | 12.97 |
| 08/27/2026 20:56 | 3 | 12.97 |
| 08/27/2026 20:56 | 17 | 12.97 |
| 08/27/2026 20:56 | 56 | 12.97 |
| 08/27/2026 20:56 | 44 | 12.975 |
| 08/27/2026 20:55 | 100 | 12.98 |
| 08/27/2026 20:55 | 100 | 12.98 |
| 08/27/2026 20:55 | 90 | 12.98 |
| 08/27/2026 20:55 | 58 | 12.98 |
| 08/27/2026 20:55 | 44 | 12.985 |
| 08/27/2026 20:55 | 64 | 12.985 |
| 08/27/2026 20:54 | 98 | 12.98 |
| 08/27/2026 20:54 | 4 | 12.98 |
| 08/27/2026 20:54 | 400 | 12.98 |
| 08/27/2026 20:54 | 100 | 12.97 |
| 08/27/2026 20:54 | 62 | 12.97 |
| 08/27/2026 20:54 | 38 | 12.97 |
| 08/27/2026 20:54 | 100 | 12.97 |
| 08/27/2026 20:54 | 400 | 12.97 |
| 08/27/2026 20:54 | 100 | 12.97 |
| 08/27/2026 20:54 | 21 | 12.97 |
| 08/27/2026 20:54 | 48 | 12.97 |
| 08/27/2026 20:54 | 52 | 12.97 |
| 08/27/2026 20:54 | 100 | 12.97 |
| 08/27/2026 20:54 | 90 | 12.97 |
| 08/27/2026 20:54 | 100 | 12.97 |
| 08/27/2026 20:54 | 100 | 12.97 |
| 08/27/2026 20:54 | 10 | 12.97 |
| 08/27/2026 20:54 | 40 | 12.97 |
| 08/27/2026 20:54 | 57 | 12.97 |
| 08/27/2026 20:54 | 48 | 12.975 |
| 08/27/2026 20:54 | 91 | 12.98 |
| 08/27/2026 20:54 | 9 | 12.98 |
| 08/27/2026 20:53 | 40 | 12.975 |
| 08/27/2026 20:53 | 50 | 12.975 |
| 08/27/2026 20:53 | 1 | 12.98 |
| 08/27/2026 20:53 | 41 | 12.975 |
| 08/27/2026 20:53 | 49 | 12.975 |
| 08/27/2026 20:52 | 89 | 12.97 |
| 08/27/2026 20:52 | 11 | 12.97 |
| 08/27/2026 20:50 | 100 | 12.965 |
| 08/27/2026 20:50 | 90 | 12.965 |
| 08/27/2026 20:50 | 45 | 12.97 |
| 08/27/2026 20:50 | 100 | 12.97 |
| 08/27/2026 20:50 | 53 | 12.97 |
| 08/27/2026 20:50 | 11 | 12.97 |
| 08/27/2026 20:50 | 1 | 12.97 |
| 08/27/2026 20:50 | 51 | 12.975 |
| 08/27/2026 20:50 | 100 | 12.975 |
| 08/27/2026 20:49 | 2 | 12.97 |
| 08/27/2026 20:48 | 51 | 12.975 |
| 08/27/2026 20:48 | 20 | 12.975 |
| 08/27/2026 20:47 | 90 | 12.975 |
| 08/27/2026 20:47 | 180 | 12.97 |
| 08/27/2026 20:47 | 500 | 12.97 |
| 08/27/2026 20:47 | 4 | 12.97 |
| 08/27/2026 20:47 | 100 | 12.97 |
| 08/27/2026 20:47 | 90 | 12.97 |
| 08/27/2026 20:47 | 4 | 12.96 |
| 08/27/2026 20:47 | 96 | 12.96 |
| 08/27/2026 20:47 | 38 | 12.96 |
| 08/27/2026 20:47 | 100 | 12.96 |
| 08/27/2026 20:47 | 16 | 12.96 |
| 08/27/2026 20:47 | 160 | 12.965 |
| 08/27/2026 20:47 | 35 | 12.965 |
| 08/27/2026 20:47 | 21 | 12.965 |
| 08/27/2026 20:46 | 15 | 12.96 |
| 08/27/2026 20:46 | 41 | 12.965 |
| 08/27/2026 20:46 | 34 | 12.965 |
| 08/27/2026 20:46 | 10 | 12.97 |
| 08/27/2026 20:45 | 69 | 12.96 |
| 08/27/2026 20:45 | 21 | 12.97 |
| 08/27/2026 20:45 | 90 | 12.97 |
| 08/27/2026 20:45 | 28 | 12.965 |
| 08/27/2026 20:45 | 21 | 12.97 |
| 08/27/2026 20:45 | 100 | 12.97 |
| 08/27/2026 20:45 | 15 | 12.97 |
| 08/27/2026 20:45 | 4 | 12.97 |
| 08/27/2026 20:45 | 4 | 12.97 |
| 08/27/2026 20:45 | 7 | 12.97 |
| 08/27/2026 20:45 | 15 | 12.97 |
| 08/27/2026 20:45 | 100 | 12.98 |
| 08/27/2026 20:45 | 100 | 12.98 |
| 08/27/2026 20:45 | 90 | 12.98 |
| 08/27/2026 20:45 | 54 | 12.985 |
| 08/27/2026 20:44 | 1 | 12.99 |
| 08/27/2026 20:44 | 9 | 12.98 |
| 08/27/2026 20:44 | 90 | 12.98 |
| 08/27/2026 20:44 | 1 | 12.98 |
| 08/27/2026 20:44 | 50 | 12.975 |
| 08/27/2026 20:44 | 6 | 12.98 |
| 08/27/2026 20:43 | 47 | 12.975 |
| 08/27/2026 20:43 | 100 | 12.98 |
| 08/27/2026 20:43 | 90 | 12.975 |
| 08/27/2026 20:43 | 100 | 12.975 |
| 08/27/2026 20:43 | 11 | 12.98 |
| 08/27/2026 20:43 | 89 | 12.98 |
| 08/27/2026 20:43 | 45 | 12.975 |
| 08/27/2026 20:42 | 46 | 12.975 |
| 08/27/2026 20:42 | 9 | 12.975 |
| 08/27/2026 20:42 | 38 | 12.975 |
| 08/27/2026 20:42 | 49 | 12.975 |
| 08/27/2026 20:42 | 3 | 12.975 |
| 08/27/2026 20:42 | 44 | 12.975 |
| 08/27/2026 20:42 | 45 | 12.975 |
| 08/27/2026 20:41 | 11 | 12.98 |
| 08/27/2026 20:41 | 45 | 12.98 |
| 08/27/2026 20:41 | 46 | 12.975 |
| 08/27/2026 20:41 | 44 | 12.975 |
| 08/27/2026 20:40 | 31 | 12.975 |
| 08/27/2026 20:38 | 40 | 12.97 |
| 08/27/2026 20:38 | 100 | 12.97 |
| 08/27/2026 20:38 | 18 | 12.97 |
| 08/27/2026 20:38 | 2 | 12.97 |
| 08/27/2026 20:38 | 20 | 12.97 |
| 08/27/2026 20:38 | 80 | 12.97 |
| 08/27/2026 20:38 | 40 | 12.97 |
| 08/27/2026 20:38 | 60 | 12.97 |
| 08/27/2026 20:38 | 20 | 12.975 |
| 08/27/2026 20:38 | 100 | 12.98 |
| 08/27/2026 20:38 | 34 | 12.98 |
| 08/27/2026 20:38 | 38 | 12.98 |
| 08/27/2026 20:38 | 100 | 12.98 |
| 08/27/2026 20:38 | 100 | 12.98 |
| 08/27/2026 20:38 | 54 | 12.98 |
| 08/27/2026 20:38 | 100 | 12.98 |
| 08/27/2026 20:38 | 1 | 12.98 |
| 08/27/2026 20:38 | 46 | 12.98 |
| 08/27/2026 20:38 | 100 | 12.985 |
| 08/27/2026 20:37 | 100 | 12.98 |
| 08/27/2026 20:36 | 1 | 12.975 |
| 08/27/2026 20:36 | 100 | 12.975 |
| 08/27/2026 20:36 | 100 | 12.975 |
| 08/27/2026 20:36 | 200 | 12.98 |
| 08/27/2026 20:36 | 100 | 12.98 |
| 08/27/2026 20:36 | 100 | 12.97 |
| 08/27/2026 20:36 | 300 | 12.97 |
| 08/27/2026 20:36 | 90 | 12.97 |
| 08/27/2026 20:36 | 100 | 12.97 |
| 08/27/2026 20:35 | 35 | 12.965 |
| 08/27/2026 20:35 | 56 | 12.965 |
| 08/27/2026 20:35 | 9 | 12.965 |
| 08/27/2026 20:34 | 16 | 12.965 |
| 08/27/2026 20:34 | 64 | 12.965 |
| 08/27/2026 20:34 | 20 | 12.965 |
| 08/27/2026 20:34 | 6 | 12.965 |
| 08/27/2026 20:34 | 20 | 12.965 |
| 08/27/2026 20:33 | 15 | 12.97 |
| 08/27/2026 20:33 | 100 | 12.97 |
| 08/27/2026 20:33 | 90 | 12.97 |
| 08/27/2026 20:33 | 21 | 12.975 |
| 08/27/2026 20:31 | 29 | 12.97 |
| 08/27/2026 20:31 | 100 | 12.97 |
| 08/27/2026 20:31 | 100 | 12.97 |
| 08/27/2026 20:31 | 100 | 12.98 |
| 08/27/2026 20:31 | 100 | 12.98 |
| 08/27/2026 20:31 | 10 | 12.97 |
| 08/27/2026 20:31 | 100 | 12.96 |
| 08/27/2026 20:31 | 100 | 12.96 |
| 08/27/2026 20:31 | 400 | 12.96 |
| 08/27/2026 20:31 | 5 | 12.96 |
| 08/27/2026 20:31 | 100 | 12.96 |
| 08/27/2026 20:31 | 100 | 12.96 |
| 08/27/2026 20:31 | 100 | 12.96 |
| 08/27/2026 20:31 | 90 | 12.95 |
| 08/27/2026 20:31 | 200 | 12.95 |
| 08/27/2026 20:31 | 90 | 12.95 |
| 08/27/2026 20:31 | 1 | 12.95 |
| 08/27/2026 20:30 | 3 | 12.95 |
| 08/27/2026 20:30 | 100 | 12.95 |
| 08/27/2026 20:30 | 4 | 12.95 |
| 08/27/2026 20:30 | 100 | 12.96 |
| 08/27/2026 20:30 | 5 | 12.96 |
| 08/27/2026 20:30 | 20 | 12.96 |
| 08/27/2026 20:30 | 600 | 12.95 |
| 08/27/2026 20:30 | 10 | 12.95 |
| 08/27/2026 20:30 | 6 | 12.95 |
| 08/27/2026 20:30 | 4 | 12.95 |
| 08/27/2026 20:29 | 90 | 12.93 |
| 08/27/2026 20:28 | 88 | 12.94 |
| 08/27/2026 20:28 | 2 | 12.94 |
| 08/27/2026 20:28 | 38 | 12.95 |
| 08/27/2026 20:28 | 100 | 12.95 |
| 08/27/2026 20:28 | 10 | 12.95 |
| 08/27/2026 20:28 | 2 | 12.96 |
| 08/27/2026 20:28 | 90 | 12.95 |
| 08/27/2026 20:27 | 1 | 12.96 |
| 08/27/2026 20:27 | 100 | 12.96 |
| 08/27/2026 20:27 | 292 | 12.96 |
| 08/27/2026 20:27 | 8 | 12.96 |
| 08/27/2026 20:27 | 44 | 12.97 |
| 08/27/2026 20:27 | 100 | 12.97 |
| 08/27/2026 20:26 | 80 | 12.97 |
| 08/27/2026 20:26 | 38 | 12.97 |
| 08/27/2026 20:26 | 21 | 12.97 |
| 08/27/2026 20:26 | 21 | 12.97 |
| 08/27/2026 20:26 | 20 | 12.97 |
| 08/27/2026 20:26 | 20 | 12.96 |
| 08/27/2026 20:26 | 90 | 12.95 |
| 08/27/2026 20:26 | 6 | 12.95 |
| 08/27/2026 20:24 | 20 | 12.94 |
| 08/27/2026 20:24 | 100 | 12.93 |
| 08/27/2026 20:24 | 20 | 12.93 |
| 08/27/2026 20:24 | 100 | 12.93 |
| 08/27/2026 20:24 | 100 | 12.92 |
| 08/27/2026 20:24 | 100 | 12.92 |
| 08/27/2026 20:24 | 100 | 12.92 |
| 08/27/2026 20:24 | 200 | 12.92 |
| 08/27/2026 20:24 | 20 | 12.92 |
| 08/27/2026 20:24 | 60 | 12.91 |
| 08/27/2026 20:24 | 100 | 12.91 |
| 08/27/2026 20:24 | 100 | 12.90 |
| 08/27/2026 20:24 | 100 | 12.90 |
| 08/27/2026 20:24 | 85 | 12.90 |
| 08/27/2026 20:23 | 100 | 12.92 |
| 08/27/2026 20:23 | 100 | 12.92 |
| 08/27/2026 20:23 | 33 | 12.93 |
| 08/27/2026 20:23 | 67 | 12.93 |
| 08/27/2026 20:23 | 100 | 12.93 |
| 08/27/2026 20:23 | 100 | 12.94 |
| 08/27/2026 20:22 | 300 | 12.95 |
| 08/27/2026 20:22 | 20 | 12.95 |
| 08/27/2026 20:22 | 180 | 12.95 |
| 08/27/2026 20:22 | 200 | 12.95 |
| 08/27/2026 20:22 | 90 | 12.93 |
| 08/27/2026 20:21 | 1 | 12.94 |
| 08/27/2026 20:21 | 100 | 12.94 |
| 08/27/2026 20:20 | 90 | 12.96 |
| 08/27/2026 20:20 | 10 | 12.96 |
| 08/27/2026 20:19 | 1 | 12.94 |
| 08/27/2026 20:19 | 10 | 12.95 |
| 08/27/2026 20:19 | 90 | 12.95 |
| 08/27/2026 20:18 | 180 | 12.95 |
| 08/27/2026 20:18 | 4 | 12.95 |
| 08/27/2026 20:18 | 100 | 12.95 |
| 08/27/2026 20:18 | 100 | 12.95 |
| 08/27/2026 20:17 | 100 | 12.94 |
| 08/27/2026 20:17 | 40 | 12.94 |
| 08/27/2026 20:17 | 200 | 12.94 |
| 08/27/2026 20:17 | 100 | 12.94 |
| 08/27/2026 20:17 | 100 | 12.94 |
| 08/27/2026 20:17 | 100 | 12.94 |
| 08/27/2026 20:17 | 100 | 12.94 |
| 08/27/2026 20:16 | 38 | 12.95 |
| 08/27/2026 20:16 | 38 | 12.95 |
| 08/27/2026 20:16 | 38 | 12.95 |
| 08/27/2026 20:16 | 90 | 12.95 |
| 08/27/2026 20:16 | 38 | 12.95 |
| 08/27/2026 20:16 | 38 | 12.95 |
| 08/27/2026 20:16 | 20 | 12.95 |
| 08/27/2026 20:16 | 100 | 12.96 |
| 08/27/2026 20:15 | 90 | 12.97 |
| 08/27/2026 20:15 | 38 | 12.98 |
| 08/27/2026 20:15 | 38 | 12.98 |
| 08/27/2026 20:14 | 100 | 12.97 |
| 08/27/2026 20:14 | 150 | 12.97 |
| 08/27/2026 20:14 | 100 | 12.97 |
| 08/27/2026 20:14 | 20 | 12.97 |
| 08/27/2026 20:14 | 25 | 12.96 |
| 08/27/2026 20:14 | 65 | 12.96 |
| 08/27/2026 20:14 | 200 | 12.96 |
| 08/27/2026 20:14 | 100 | 12.96 |
| 08/27/2026 20:14 | 100 | 12.96 |
| 08/27/2026 20:13 | 60 | 12.97 |
| 08/27/2026 20:13 | 100 | 12.97 |
| 08/27/2026 20:13 | 1 | 12.97 |
| 08/27/2026 20:13 | 100 | 12.97 |
| 08/27/2026 20:13 | 40 | 12.97 |
| 08/27/2026 20:13 | 570 | 12.98 |
| 08/27/2026 20:13 | 30 | 12.98 |
| 08/27/2026 20:13 | 100 | 12.98 |
| 08/27/2026 20:13 | 3 | 12.98 |
| 08/27/2026 20:13 | 100 | 12.98 |
| 08/27/2026 20:13 | 20 | 12.97 |
| 08/27/2026 20:13 | 90 | 12.96 |
| 08/27/2026 20:13 | 100 | 12.96 |
| 08/27/2026 20:12 | 100 | 12.955 |
| 08/27/2026 20:12 | 150 | 12.96 |
| 08/27/2026 20:12 | 5 | 12.96 |
| 08/27/2026 20:12 | 33 | 12.95 |
| 08/27/2026 20:12 | 28 | 12.95 |
| 08/27/2026 20:12 | 100 | 12.95 |
| 08/27/2026 20:12 | 100 | 12.95 |
| 08/27/2026 20:12 | 100 | 12.95 |
| 08/27/2026 20:12 | 20 | 12.95 |
| 08/27/2026 20:12 | 200 | 12.95 |
| 08/27/2026 20:12 | 200 | 12.95 |
| 08/27/2026 20:12 | 100 | 12.95 |
| 08/27/2026 20:10 | 9 | 12.93 |
| 08/27/2026 20:10 | 11 | 12.93 |
| 08/27/2026 20:10 | 11 | 12.93 |
| 08/27/2026 20:10 | 33 | 12.94 |
| 08/27/2026 20:10 | 200 | 12.94 |
| 08/27/2026 20:10 | 100 | 12.94 |
| 08/27/2026 20:09 | 16 | 12.93 |
| 08/27/2026 20:09 | 100 | 12.93 |
| 08/27/2026 20:09 | 11 | 12.93 |
| 08/27/2026 20:09 | 89 | 12.93 |
| 08/27/2026 20:09 | 1 | 12.93 |
| 08/27/2026 20:08 | 38 | 12.935 |
| 08/27/2026 20:08 | 100 | 12.93 |
| 08/27/2026 20:08 | 100 | 12.93 |
| 08/27/2026 20:08 | 80 | 12.93 |
| 08/27/2026 20:08 | 20 | 12.93 |
| 08/27/2026 20:08 | 97 | 12.925 |
| 08/27/2026 20:07 | 3 | 12.925 |
| 08/27/2026 20:07 | 150 | 12.92 |
| 08/27/2026 20:07 | 8 | 12.92 |
| 08/27/2026 20:07 | 12 | 12.92 |
| 08/27/2026 20:07 | 200 | 12.91 |
| 08/27/2026 20:07 | 100 | 12.91 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.88 |
| 08/27/2026 20:06 | 100 | 12.88 |
| 08/27/2026 20:06 | 5 | 12.88 |
| 08/27/2026 20:06 | 1 | 12.88 |
| 08/27/2026 20:05 | 1274 | 12.86 |
| 08/27/2026 20:05 | 100 | 12.86 |
| 08/27/2026 20:05 | 100 | 12.86 |
| 08/27/2026 20:05 | 47 | 12.85 |
| 08/27/2026 20:05 | 100 | 12.85 |
| 08/27/2026 20:05 | 4 | 12.86 |
| 08/27/2026 20:05 | 24 | 12.86 |
| 08/27/2026 20:05 | 40 | 12.88 |
| 08/27/2026 20:05 | 90 | 12.88 |
| 08/27/2026 20:05 | 35 | 12.88 |
| 08/27/2026 20:04 | 100 | 12.89 |
| 08/27/2026 20:04 | 100 | 12.89 |
| 08/27/2026 20:04 | 100 | 12.89 |
| 08/27/2026 20:04 | 40 | 12.89 |
| 08/27/2026 20:04 | 60 | 12.89 |
| 08/27/2026 20:04 | 100 | 12.90 |
| 08/27/2026 20:04 | 6 | 12.91 |
| 08/27/2026 20:04 | 200 | 12.91 |
| 08/27/2026 20:03 | 100 | 12.92 |
| 08/27/2026 20:03 | 100 | 12.92 |
| 08/27/2026 20:02 | 100 | 12.91 |
| 08/27/2026 20:02 | 92 | 12.91 |
| 08/27/2026 20:02 | 8 | 12.91 |
| 08/27/2026 20:02 | 1 | 12.91 |
| 08/27/2026 20:02 | 57 | 12.91 |
| 08/27/2026 20:02 | 143 | 12.91 |
| 08/27/2026 20:00 | 22 | 12.91 |
| 08/27/2026 20:00 | 23 | 12.91 |
| 08/27/2026 20:00 | 100 | 12.91 |
| 08/27/2026 20:00 | 29 | 12.91 |
| 08/27/2026 20:00 | 11 | 12.91 |
| 08/27/2026 20:00 | 90 | 12.91 |
| 08/27/2026 19:59 | 3 | 12.92 |
| 08/27/2026 19:59 | 90 | 12.92 |
| 08/27/2026 19:59 | 100 | 12.92 |
| 08/27/2026 19:59 | 200 | 12.92 |
| 08/27/2026 19:59 | 100 | 12.925 |
| 08/27/2026 19:58 | 38 | 12.925 |
| 08/27/2026 19:58 | 44 | 12.925 |
| 08/27/2026 19:58 | 200 | 12.92 |
| 08/27/2026 19:58 | 65 | 12.92 |
| 08/27/2026 19:58 | 8 | 12.92 |
| 08/27/2026 19:58 | 10 | 12.92 |
| 08/27/2026 19:58 | 90 | 12.92 |
| 08/27/2026 19:57 | 10 | 12.91 |
| 08/27/2026 19:57 | 90 | 12.91 |
| 08/27/2026 19:57 | 100 | 12.91 |
| 08/27/2026 19:57 | 17 | 12.90 |
| 08/27/2026 19:57 | 200 | 12.90 |
| 08/27/2026 19:57 | 3 | 12.90 |
| 08/27/2026 19:57 | 100 | 12.90 |
| 08/27/2026 19:55 | 20 | 12.90 |
| 08/27/2026 19:55 | 500 | 12.90 |
| 08/27/2026 19:55 | 100 | 12.90 |
| 08/27/2026 19:55 | 100 | 12.89 |
| 08/27/2026 19:55 | 200 | 12.89 |
| 08/27/2026 19:55 | 61 | 12.89 |
| 08/27/2026 19:55 | 39 | 12.89 |
| 08/27/2026 19:55 | 1 | 12.89 |
| 08/27/2026 19:55 | 200 | 12.88 |
| 08/27/2026 19:55 | 60 | 12.88 |
| 08/27/2026 19:55 | 20 | 12.88 |
| 08/27/2026 19:55 | 20 | 12.88 |
| 08/27/2026 19:55 | 100 | 12.87 |
| 08/27/2026 19:54 | 100 | 12.87 |
| 08/27/2026 19:54 | 100 | 12.87 |
| 08/27/2026 19:54 | 100 | 12.865 |
| 08/27/2026 19:54 | 33 | 12.86 |
| 08/27/2026 19:54 | 67 | 12.86 |
| 08/27/2026 19:54 | 23 | 12.86 |
| 08/27/2026 19:54 | 12 | 12.86 |
| 08/27/2026 19:54 | 65 | 12.86 |
| 08/27/2026 19:54 | 1 | 12.86 |
| 08/27/2026 19:52 | 38 | 12.85 |
| 08/27/2026 19:52 | 20 | 12.85 |
| 08/27/2026 19:52 | 300 | 12.84 |
| 08/27/2026 19:52 | 4 | 12.84 |
| 08/27/2026 19:52 | 90 | 12.84 |
| 08/27/2026 19:52 | 10 | 12.84 |
| 08/27/2026 19:52 | 100 | 12.84 |
| 08/27/2026 19:52 | 100 | 12.84 |
| 08/27/2026 19:51 | 36 | 12.83 |
| 08/27/2026 19:51 | 1 | 12.83 |
| 08/27/2026 19:51 | 1 | 12.83 |
| 08/27/2026 19:51 | 100 | 12.82 |
| 08/27/2026 19:51 | 20 | 12.82 |
| 08/27/2026 19:51 | 20 | 12.82 |
| 08/27/2026 19:51 | 5 | 12.82 |
| 08/27/2026 19:51 | 20 | 12.82 |
| 08/27/2026 19:51 | 66 | 12.81 |
| 08/27/2026 19:51 | 1 | 12.81 |
| 08/27/2026 19:50 | 7 | 12.79 |
| 08/27/2026 19:50 | 90 | 12.79 |
| 08/27/2026 19:49 | 11 | 12.80 |
| 08/27/2026 19:49 | 5 | 12.81 |
| 08/27/2026 19:49 | 89 | 12.80 |
| 08/27/2026 19:49 | 1 | 12.80 |
| 08/27/2026 19:49 | 100 | 12.81 |
| 08/27/2026 19:49 | 10 | 12.82 |
| 08/27/2026 19:49 | 90 | 12.82 |
| 08/27/2026 19:48 | 100 | 12.83 |
| 08/27/2026 19:48 | 5 | 12.83 |
| 08/27/2026 19:48 | 27 | 12.83 |
| 08/27/2026 19:48 | 4 | 12.83 |
| 08/27/2026 19:48 | 4 | 12.83 |
| 08/27/2026 19:48 | 17 | 12.83 |
| 08/27/2026 19:48 | 57 | 12.83 |
| 08/27/2026 19:48 | 100 | 12.83 |
| 08/27/2026 19:48 | 1 | 12.83 |
| 08/27/2026 19:48 | 70 | 12.84 |
| 08/27/2026 19:48 | 100 | 12.84 |
| 08/27/2026 19:48 | 67 | 12.84 |
| 08/27/2026 19:48 | 33 | 12.84 |
| 08/27/2026 19:48 | 67 | 12.84 |
| 08/27/2026 19:48 | 30 | 12.84 |
| 08/27/2026 19:48 | 70 | 12.84 |
| 08/27/2026 19:48 | 100 | 12.84 |
| 08/27/2026 19:48 | 100 | 12.85 |
| 08/27/2026 19:48 | 100 | 12.86 |
| 08/27/2026 19:48 | 10 | 12.86 |
| 08/27/2026 19:48 | 90 | 12.86 |
| 08/27/2026 19:48 | 72 | 12.87 |
| 08/27/2026 19:48 | 38 | 12.87 |
| 08/27/2026 19:48 | 38 | 12.87 |
| 08/27/2026 19:48 | 38 | 12.87 |
| 08/27/2026 19:48 | 38 | 12.87 |
| 08/27/2026 19:48 | 38 | 12.87 |
| 08/27/2026 19:48 | 38 | 12.87 |
| 08/27/2026 19:47 | 38 | 12.87 |
| 08/27/2026 19:46 | 50 | 12.86 |
| 08/27/2026 19:46 | 100 | 12.86 |
| 08/27/2026 19:46 | 100 | 12.86 |
| 08/27/2026 19:46 | 5 | 12.86 |
| 08/27/2026 19:46 | 4 | 12.86 |
| 08/27/2026 19:46 | 16 | 12.86 |
| 08/27/2026 19:46 | 15 | 12.86 |
| 08/27/2026 19:46 | 6 | 12.86 |
| 08/27/2026 19:46 | 24 | 12.86 |
| 08/27/2026 19:46 | 2 | 12.86 |
| 08/27/2026 19:46 | 100 | 12.87 |
| 08/27/2026 19:46 | 22 | 12.87 |
| 08/27/2026 19:46 | 1 | 12.87 |
| 08/27/2026 19:45 | 90 | 12.89 |
| 08/27/2026 19:45 | 100 | 12.89 |
| 08/27/2026 19:45 | 100 | 12.885 |
| 08/27/2026 19:45 | 100 | 12.88 |
| 08/27/2026 19:44 | 100 | 12.88 |
| 08/27/2026 19:44 | 1 | 12.89 |
| 08/27/2026 19:44 | 90 | 12.89 |
| 08/27/2026 19:44 | 100 | 12.89 |
| 08/27/2026 19:44 | 100 | 12.89 |
| 08/27/2026 19:44 | 100 | 12.90 |
| 08/27/2026 19:44 | 8 | 12.90 |
| 08/27/2026 19:44 | 100 | 12.90 |
| 08/27/2026 19:44 | 100 | 12.90 |
| 08/27/2026 19:43 | 32 | 12.89 |
| 08/27/2026 19:43 | 68 | 12.89 |
| 08/27/2026 19:43 | 100 | 12.89 |
| 08/27/2026 19:43 | 100 | 12.88 |
| 08/27/2026 19:43 | 26 | 12.88 |
| 08/27/2026 19:43 | 20 | 12.88 |
| 08/27/2026 19:43 | 100 | 12.88 |
| 08/27/2026 19:43 | 100 | 12.88 |
| 08/27/2026 19:43 | 100 | 12.88 |
| 08/27/2026 19:43 | 1050 | 12.88 |
| 08/27/2026 19:42 | 14 | 12.87 |
| 08/27/2026 19:42 | 100 | 12.88 |
| 08/27/2026 19:42 | 100 | 12.88 |
| 08/27/2026 19:41 | 70 | 12.86 |
| 08/27/2026 19:41 | 20 | 12.86 |
| 08/27/2026 19:40 | 90 | 12.87 |
| 08/27/2026 19:40 | 10 | 12.87 |
| 08/27/2026 19:40 | 90 | 12.87 |
| 08/27/2026 19:40 | 10 | 12.87 |
| 08/27/2026 19:39 | 100 | 12.85 |
| 08/27/2026 19:39 | 100 | 12.85 |
| 08/27/2026 19:39 | 100 | 12.85 |
| 08/27/2026 19:39 | 4 | 12.85 |
| 08/27/2026 19:39 | 20 | 12.85 |
| 08/27/2026 19:39 | 11 | 12.85 |
| 08/27/2026 19:38 | 100 | 12.85 |
| 08/27/2026 19:38 | 90 | 12.85 |
| 08/27/2026 19:38 | 11 | 12.86 |
| 08/27/2026 19:38 | 1 | 12.86 |
| 08/27/2026 19:37 | 80 | 12.86 |
| 08/27/2026 19:37 | 10 | 12.86 |
| 08/27/2026 19:36 | 90 | 12.86 |
| 08/27/2026 19:36 | 21 | 12.87 |
| 08/27/2026 19:36 | 4 | 12.87 |
| 08/27/2026 19:35 | 90 | 12.875 |
| 08/27/2026 19:34 | 1 | 12.87 |
| 08/27/2026 19:33 | 15 | 12.85 |
| 08/27/2026 19:33 | 100 | 12.85 |
| 08/27/2026 19:33 | 100 | 12.85 |
| 08/27/2026 19:33 | 100 | 12.85 |
| 08/27/2026 19:33 | 100 | 12.86 |
| 08/27/2026 19:33 | 21 | 12.86 |
| 08/27/2026 19:33 | 23 | 12.86 |
| 08/27/2026 19:33 | 44 | 12.86 |
| 08/27/2026 19:33 | 46 | 12.86 |
| 08/27/2026 19:33 | 66 | 12.86 |
| 08/27/2026 19:33 | 100 | 12.87 |
| 08/27/2026 19:33 | 38 | 12.87 |
| 08/27/2026 19:33 | 400 | 12.88 |
| 08/27/2026 19:33 | 100 | 12.88 |
| 08/27/2026 19:33 | 100 | 12.87 |
| 08/27/2026 19:33 | 99 | 12.87 |
| 08/27/2026 19:33 | 1 | 12.87 |
| 08/27/2026 19:33 | 20 | 12.86 |
| 08/27/2026 19:32 | 80 | 12.86 |
| 08/27/2026 19:32 | 20 | 12.86 |
| 08/27/2026 19:32 | 1 | 12.85 |
| 08/27/2026 19:31 | 100 | 12.85 |
| 08/27/2026 19:31 | 100 | 12.85 |
| 08/27/2026 19:31 | 20 | 12.85 |
| 08/27/2026 19:31 | 80 | 12.85 |
| 08/27/2026 19:31 | 100 | 12.84 |
| 08/27/2026 19:30 | 92 | 12.83 |
| 08/27/2026 19:30 | 8 | 12.83 |
| 08/27/2026 19:30 | 100 | 12.82 |
| 08/27/2026 19:30 | 80 | 12.81 |
| 08/27/2026 19:30 | 100 | 12.81 |
| 08/27/2026 19:30 | 4 | 12.81 |
| 08/27/2026 19:30 | 100 | 12.81 |
| 08/27/2026 19:30 | 86 | 12.81 |
| 08/27/2026 19:30 | 14 | 12.81 |
| 08/27/2026 19:29 | 90 | 12.80 |
| 08/27/2026 19:29 | 90 | 12.80 |
| 08/27/2026 19:29 | 90 | 12.81 |
| 08/27/2026 19:29 | 1 | 12.81 |
| 08/27/2026 19:29 | 11 | 12.82 |
| 08/27/2026 19:27 | 100 | 12.82 |
| 08/27/2026 19:27 | 100 | 12.82 |
| 08/27/2026 19:27 | 20 | 12.82 |
| 08/27/2026 19:27 | 100 | 12.81 |
| 08/27/2026 19:27 | 62 | 12.81 |
| 08/27/2026 19:27 | 38 | 12.81 |
| 08/27/2026 19:26 | 11 | 12.81 |
| 08/27/2026 19:26 | 100 | 12.81 |
| 08/27/2026 19:26 | 131 | 12.80 |
| 08/27/2026 19:26 | 40 | 12.80 |
| 08/27/2026 19:26 | 90 | 12.80 |
| 08/27/2026 19:26 | 90 | 12.80 |
| 08/27/2026 19:25 | 100 | 12.81 |
| 08/27/2026 19:25 | 100 | 12.81 |
| 08/27/2026 19:25 | 100 | 12.81 |
| 08/27/2026 19:25 | 5 | 12.82 |
| 08/27/2026 19:24 | 35 | 12.82 |
| 08/27/2026 19:24 | 15 | 12.82 |
| 08/27/2026 19:24 | 15 | 12.82 |
| 08/27/2026 19:24 | 10 | 12.82 |
| 08/27/2026 19:24 | 10 | 12.83 |
| 08/27/2026 19:23 | 100 | 12.83 |
| 08/27/2026 19:23 | 1 | 12.83 |
| 08/27/2026 19:23 | 100 | 12.84 |
| 08/27/2026 19:23 | 90 | 12.84 |
| 08/27/2026 19:22 | 1 | 12.84 |
| 08/27/2026 19:21 | 90 | 12.82 |
| 08/27/2026 19:20 | 100 | 12.83 |
| 08/27/2026 19:20 | 100 | 12.83 |
| 08/27/2026 19:20 | 100 | 12.83 |
| 08/27/2026 19:20 | 100 | 12.84 |
| 08/27/2026 19:20 | 90 | 12.84 |
| 08/27/2026 19:20 | 100 | 12.85 |
| 08/27/2026 19:20 | 100 | 12.85 |
| 08/27/2026 19:19 | 100 | 12.855 |
| 08/27/2026 19:19 | 20 | 12.85 |
| 08/27/2026 19:19 | 100 | 12.84 |
| 08/27/2026 19:19 | 100 | 12.84 |
| 08/27/2026 19:19 | 90 | 12.83 |
| 08/27/2026 19:19 | 53 | 12.83 |
| 08/27/2026 19:19 | 100 | 12.83 |
| 08/27/2026 19:19 | 6 | 12.83 |
| 08/27/2026 19:19 | 9 | 12.82 |
| 08/27/2026 19:19 | 5 | 12.82 |
| 08/27/2026 19:19 | 90 | 12.82 |
| 08/27/2026 19:19 | 510 | 12.82 |
| 08/27/2026 19:18 | 90 | 12.82 |
| 08/27/2026 19:17 | 200 | 12.82 |
| 08/27/2026 19:17 | 20 | 12.82 |
| 08/27/2026 19:17 | 80 | 12.82 |
| 08/27/2026 19:17 | 20 | 12.82 |
| 08/27/2026 19:17 | 100 | 12.81 |
| 08/27/2026 19:17 | 100 | 12.81 |
| 08/27/2026 19:17 | 100 | 12.81 |
| 08/27/2026 19:17 | 20 | 12.805 |
| 08/27/2026 19:17 | 100 | 12.805 |
| 08/27/2026 19:16 | 100 | 12.805 |
| 08/27/2026 19:16 | 100 | 12.80 |
| 08/27/2026 19:16 | 27 | 12.80 |
| 08/27/2026 19:16 | 73 | 12.80 |
| 08/27/2026 19:16 | 98 | 12.80 |
| 08/27/2026 19:16 | 2 | 12.80 |
| 08/27/2026 19:16 | 749 | 12.80 |
| 08/27/2026 19:16 | 100 | 12.80 |
| 08/27/2026 19:16 | 151 | 12.80 |
| 08/27/2026 19:16 | 18 | 12.79 |
| 08/27/2026 19:16 | 4 | 12.79 |
| 08/27/2026 19:16 | 39 | 12.79 |
| 08/27/2026 19:16 | 100 | 12.79 |
| 08/27/2026 19:16 | 63 | 12.79 |
| 08/27/2026 19:16 | 21 | 12.79 |
| 08/27/2026 19:16 | 21 | 12.79 |
| 08/27/2026 19:16 | 10 | 12.79 |
| 08/27/2026 19:16 | 80 | 12.79 |
| 08/27/2026 19:16 | 10 | 12.79 |
| 08/27/2026 19:15 | 99 | 12.78 |
| 08/27/2026 19:15 | 1 | 12.78 |
| 08/27/2026 19:15 | 100 | 12.77 |
| 08/27/2026 19:15 | 100 | 12.76 |
| 08/27/2026 19:15 | 100 | 12.76 |
| 08/27/2026 19:15 | 100 | 12.76 |
| 08/27/2026 19:15 | 25 | 12.74 |
| 08/27/2026 19:13 | 100 | 12.74 |
| 08/27/2026 19:13 | 25 | 12.75 |
| 08/27/2026 19:13 | 1 | 12.75 |
| 08/27/2026 19:12 | 200 | 12.76 |
| 08/27/2026 19:12 | 100 | 12.76 |
| 08/27/2026 19:11 | 60 | 12.75 |
| 08/27/2026 19:11 | 4 | 12.75 |
| 08/27/2026 19:11 | 5 | 12.75 |
| 08/27/2026 19:11 | 4 | 12.75 |
| 08/27/2026 19:11 | 15 | 12.75 |
| 08/27/2026 19:11 | 27 | 12.75 |
| 08/27/2026 19:11 | 27 | 12.75 |
| 08/27/2026 19:11 | 24 | 12.75 |
| 08/27/2026 19:11 | 24 | 12.75 |
| 08/27/2026 19:11 | 7 | 12.75 |
| 08/27/2026 19:11 | 2 | 12.75 |
| 08/27/2026 19:11 | 4 | 12.75 |
| 08/27/2026 19:11 | 17 | 12.75 |
| 08/27/2026 19:11 | 100 | 12.75 |
| 08/27/2026 19:11 | 40 | 12.75 |
| 08/27/2026 19:11 | 100 | 12.75 |
| 08/27/2026 19:11 | 100 | 12.75 |
| 08/27/2026 19:11 | 100 | 12.76 |
| 08/27/2026 19:11 | 100 | 12.76 |
| 08/27/2026 19:11 | 100 | 12.76 |
| 08/27/2026 19:11 | 100 | 12.76 |
| 08/27/2026 19:11 | 100 | 12.76 |
| 08/27/2026 19:11 | 16 | 12.76 |
| 08/27/2026 19:11 | 27 | 12.76 |
| 08/27/2026 19:11 | 15 | 12.76 |
| 08/27/2026 19:11 | 6 | 12.76 |
| 08/27/2026 19:11 | 4 | 12.76 |
| 08/27/2026 19:11 | 100 | 12.77 |
| 08/27/2026 19:11 | 100 | 12.77 |
| 08/27/2026 19:09 | 100 | 12.77 |
| 08/27/2026 19:09 | 200 | 12.77 |
| 08/27/2026 19:09 | 80 | 12.77 |
| 08/27/2026 19:09 | 20 | 12.77 |
| 08/27/2026 19:08 | 100 | 12.76 |
| 08/27/2026 19:08 | 100 | 12.76 |
| 08/27/2026 19:08 | 93 | 12.75 |
| 08/27/2026 19:07 | 5 | 12.74 |
| 08/27/2026 19:07 | 100 | 12.74 |
| 08/27/2026 19:07 | 100 | 12.74 |
| 08/27/2026 19:07 | 39 | 12.74 |
| 08/27/2026 19:07 | 90 | 12.74 |
| 08/27/2026 19:06 | 1 | 12.75 |
| 08/27/2026 19:05 | 38 | 12.74 |
| 08/27/2026 19:05 | 800 | 12.74 |
| 08/27/2026 19:05 | 100 | 12.735 |
| 08/27/2026 19:05 | 100 | 12.73 |
| 08/27/2026 19:05 | 8 | 12.73 |
| 08/27/2026 19:05 | 100 | 12.735 |
| 08/27/2026 19:04 | 100 | 12.74 |
| 08/27/2026 19:04 | 100 | 12.74 |
| 08/27/2026 19:03 | 100 | 12.75 |
| 08/27/2026 19:03 | 24 | 12.75 |
| 08/27/2026 19:03 | 38 | 12.75 |
| 08/27/2026 19:03 | 38 | 12.75 |
| 08/27/2026 19:03 | 13 | 12.75 |
| 08/27/2026 19:03 | 5 | 12.75 |
| 08/27/2026 19:03 | 100 | 12.75 |
| 08/27/2026 19:03 | 3 | 12.76 |
| 08/27/2026 19:03 | 58 | 12.76 |
| 08/27/2026 19:03 | 42 | 12.76 |
| 08/27/2026 19:03 | 100 | 12.76 |
| 08/27/2026 19:03 | 10 | 12.76 |
| 08/27/2026 19:03 | 10 | 12.75 |
| 08/27/2026 19:02 | 1 | 12.74 |
| 08/27/2026 19:02 | 68 | 12.74 |
| 08/27/2026 19:02 | 18 | 12.74 |
| 08/27/2026 19:02 | 100 | 12.74 |
| 08/27/2026 19:02 | 53 | 12.74 |
| 08/27/2026 19:02 | 70 | 12.73 |
| 08/27/2026 19:02 | 10 | 12.73 |
| 08/27/2026 19:02 | 474 | 12.73 |
| 08/27/2026 19:01 | 100 | 12.72 |
| 08/27/2026 19:01 | 5 | 12.72 |
| 08/27/2026 19:01 | 1 | 12.72 |
| 08/27/2026 19:00 | 100 | 12.72 |
| 08/27/2026 19:00 | 96 | 12.72 |
| 08/27/2026 19:00 | 4 | 12.72 |
| 08/27/2026 19:00 | 100 | 12.71 |
| 08/27/2026 19:00 | 38 | 12.71 |
| 08/27/2026 18:59 | 5 | 12.71 |
| 08/27/2026 18:59 | 4 | 12.71 |
| 08/27/2026 18:59 | 5 | 12.71 |
| 08/27/2026 18:59 | 5 | 12.71 |
| 08/27/2026 18:59 | 4 | 12.71 |
| 08/27/2026 18:59 | 5 | 12.71 |
| 08/27/2026 18:59 | 5 | 12.71 |
| 08/27/2026 18:59 | 4 | 12.71 |
| 08/27/2026 18:59 | 5 | 12.71 |
| 08/27/2026 18:59 | 13 | 12.71 |
| 08/27/2026 18:58 | 2 | 12.71 |
| 08/27/2026 18:58 | 7 | 12.71 |
| 08/27/2026 18:58 | 8 | 12.71 |
| 08/27/2026 18:58 | 1 | 12.72 |
| 08/27/2026 18:58 | 18 | 12.71 |
| 08/27/2026 18:58 | 100 | 12.71 |
| 08/27/2026 18:58 | 80 | 12.71 |
| 08/27/2026 18:58 | 20 | 12.71 |
| 08/27/2026 18:58 | 100 | 12.70 |
| 08/27/2026 18:58 | 100 | 12.70 |
| 08/27/2026 18:57 | 10 | 12.69 |
| 08/27/2026 18:57 | 10 | 12.69 |
| 08/27/2026 18:57 | 100 | 12.69 |
| 08/27/2026 18:57 | 100 | 12.69 |
| 08/27/2026 18:57 | 3 | 12.69 |
| 08/27/2026 18:57 | 74 | 12.69 |
| 08/27/2026 18:57 | 100 | 12.69 |
| 08/27/2026 18:57 | 2 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:57 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 1 | 12.70 |
| 08/27/2026 18:56 | 6 | 12.70 |
| 08/27/2026 18:56 | 14 | 12.70 |
| 08/27/2026 18:55 | 1 | 12.70 |
| 08/27/2026 18:55 | 16 | 12.70 |
| 08/27/2026 18:55 | 100 | 12.70 |
| 08/27/2026 18:55 | 100 | 12.695 |
| 08/27/2026 18:55 | 58 | 12.70 |
| 08/27/2026 18:55 | 42 | 12.70 |
| 08/27/2026 18:55 | 7 | 12.70 |
| 08/27/2026 18:55 | 1 | 12.70 |
| 08/27/2026 18:55 | 74 | 12.70 |
| 08/27/2026 18:55 | 5 | 12.705 |
| 08/27/2026 18:55 | 1 | 12.705 |
| 08/27/2026 18:54 | 31 | 12.695 |
| 08/27/2026 18:54 | 100 | 12.695 |
| 08/27/2026 18:54 | 21 | 12.695 |
| 08/27/2026 18:53 | 87 | 12.70 |
| 08/27/2026 18:53 | 120 | 12.70 |
| 08/27/2026 18:53 | 16 | 12.705 |
| 08/27/2026 18:52 | 100 | 12.705 |
| 08/27/2026 18:52 | 34 | 12.69 |
| 08/27/2026 18:52 | 38 | 12.69 |
| 08/27/2026 18:52 | 12 | 12.68 |
| 08/27/2026 18:51 | 28 | 12.675 |
| 08/27/2026 18:51 | 24 | 12.67 |
| 08/27/2026 18:51 | 2 | 12.67 |
| 08/27/2026 18:51 | 100 | 12.675 |
| 08/27/2026 18:51 | 700 | 12.675 |
| 08/27/2026 18:51 | 100 | 12.68 |
| 08/27/2026 18:51 | 72 | 12.68 |
| 08/27/2026 18:51 | 30 | 12.685 |
| 08/27/2026 18:50 | 100 | 12.68 |
| 08/27/2026 18:50 | 8 | 12.68 |
| 08/27/2026 18:50 | 12 | 12.68 |
| 08/27/2026 18:50 | 20 | 12.68 |
| 08/27/2026 18:50 | 80 | 12.68 |
| 08/27/2026 18:50 | 20 | 12.68 |
| 08/27/2026 18:50 | 80 | 12.68 |
| 08/27/2026 18:50 | 10 | 12.68 |
| 08/27/2026 18:48 | 100 | 12.67 |
| 08/27/2026 18:48 | 100 | 12.67 |
| 08/27/2026 18:48 | 13 | 12.67 |
| 08/27/2026 18:48 | 100 | 12.675 |
| 08/27/2026 18:46 | 100 | 12.67 |
| 08/27/2026 18:46 | 100 | 12.67 |
| 08/27/2026 18:46 | 57 | 12.67 |
| 08/27/2026 18:46 | 19 | 12.67 |
| 08/27/2026 18:46 | 94 | 12.67 |
| 08/27/2026 18:46 | 6 | 12.67 |
| 08/27/2026 18:46 | 6 | 12.67 |
| 08/27/2026 18:45 | 27 | 12.66 |
| 08/27/2026 18:45 | 4 | 12.66 |
| 08/27/2026 18:45 | 4 | 12.66 |
| 08/27/2026 18:45 | 4 | 12.66 |
| 08/27/2026 18:45 | 100 | 12.66 |
| 08/27/2026 18:45 | 200 | 12.66 |
| 08/27/2026 18:45 | 100 | 12.66 |
| 08/27/2026 18:44 | 43 | 12.67 |
| 08/27/2026 18:44 | 22 | 12.67 |
| 08/27/2026 18:44 | 24 | 12.67 |
| 08/27/2026 18:44 | 23 | 12.67 |
| 08/27/2026 18:44 | 67 | 12.67 |
| 08/27/2026 18:44 | 100 | 12.67 |
| 08/27/2026 18:44 | 3 | 12.68 |
| 08/27/2026 18:44 | 190 | 12.67 |
| 08/27/2026 18:43 | 90 | 12.67 |
| 08/27/2026 18:42 | 100 | 12.67 |
| 08/27/2026 18:41 | 100 | 12.67 |
| 08/27/2026 18:40 | 100 | 12.67 |
| 08/27/2026 18:40 | 100 | 12.67 |
| 08/27/2026 18:40 | 3 | 12.67 |
| 08/27/2026 18:39 | 63 | 12.67 |
| 08/27/2026 18:39 | 3 | 12.67 |
| 08/27/2026 18:37 | 300 | 12.68 |
| 08/27/2026 18:37 | 1 | 12.69 |
| 08/27/2026 18:36 | 450 | 12.69 |
| 08/27/2026 18:36 | 50 | 12.69 |
| 08/27/2026 18:36 | 300 | 12.69 |
| 08/27/2026 18:36 | 100 | 12.69 |
| 08/27/2026 18:36 | 18 | 12.69 |
| 08/27/2026 18:36 | 100 | 12.69 |
| 08/27/2026 18:36 | 100 | 12.69 |
| 08/27/2026 18:36 | 100 | 12.69 |
| 08/27/2026 18:36 | 100 | 12.69 |
| 08/27/2026 18:36 | 100 | 12.69 |
| 08/27/2026 18:36 | 100 | 12.68 |
| 08/27/2026 18:36 | 100 | 12.67 |
| 08/27/2026 18:36 | 100 | 12.67 |
| 08/27/2026 18:36 | 8 | 12.67 |
| 08/27/2026 18:36 | 20 | 12.67 |
| 08/27/2026 18:36 | 450 | 12.66 |
| 08/27/2026 18:36 | 400 | 12.66 |
| 08/27/2026 18:36 | 800 | 12.66 |
| 08/27/2026 18:36 | 19 | 12.65 |
| 08/27/2026 18:35 | 100 | 12.65 |
| 08/27/2026 18:35 | 100 | 12.65 |
| 08/27/2026 18:35 | 35 | 12.66 |
| 08/27/2026 18:35 | 65 | 12.66 |
| 08/27/2026 18:35 | 8 | 12.66 |
| 08/27/2026 18:35 | 90 | 12.65 |
| 08/27/2026 18:35 | 1 | 12.65 |
| 08/27/2026 18:34 | 10 | 12.65 |
| 08/27/2026 18:34 | 300 | 12.65 |
| 08/27/2026 18:34 | 62 | 12.65 |
| 08/27/2026 18:34 | 38 | 12.65 |
| 08/27/2026 18:33 | 24 | 12.65 |
| 08/27/2026 18:33 | 3 | 12.65 |
| 08/27/2026 18:32 | 97 | 12.65 |
| 08/27/2026 18:31 | 100 | 12.66 |
| 08/27/2026 18:31 | 100 | 12.66 |
| 08/27/2026 18:31 | 74 | 12.66 |
| 08/27/2026 18:31 | 1 | 12.66 |
| 08/27/2026 18:31 | 12 | 12.65 |
| 08/27/2026 18:31 | 150 | 12.65 |
| 08/27/2026 18:31 | 100 | 12.66 |
| 08/27/2026 18:31 | 100 | 12.66 |
| 08/27/2026 18:31 | 100 | 12.66 |
| 08/27/2026 18:30 | 80 | 12.67 |
| 08/27/2026 18:30 | 40 | 12.67 |
| 08/27/2026 18:30 | 100 | 12.675 |
| 08/27/2026 18:29 | 100 | 12.67 |
| 08/27/2026 18:29 | 150 | 12.67 |
| 08/27/2026 18:29 | 90 | 12.67 |
| 08/27/2026 18:28 | 89 | 12.68 |
| 08/27/2026 18:28 | 1 | 12.68 |
| 08/27/2026 18:28 | 200 | 12.67 |
| 08/27/2026 18:28 | 100 | 12.66 |
| 08/27/2026 18:28 | 105 | 12.66 |
| 08/27/2026 18:27 | 133 | 12.67 |
| 08/27/2026 18:25 | 100 | 12.67 |
| 08/27/2026 18:25 | 26 | 12.66 |
| 08/27/2026 18:25 | 100 | 12.66 |
| 08/27/2026 18:25 | 100 | 12.66 |
| 08/27/2026 18:25 | 20 | 12.66 |
| 08/27/2026 18:25 | 100 | 12.66 |
| 08/27/2026 18:25 | 138 | 12.665 |
| 08/27/2026 18:25 | 38 | 12.665 |
| 08/27/2026 18:23 | 100 | 12.66 |
| 08/27/2026 18:23 | 1 | 12.66 |
| 08/27/2026 18:21 | 200 | 12.66 |
| 08/27/2026 18:21 | 4 | 12.66 |
| 08/27/2026 18:21 | 100 | 12.66 |
| 08/27/2026 18:21 | 100 | 12.665 |
| 08/27/2026 18:20 | 100 | 12.67 |
| 08/27/2026 18:20 | 15 | 12.67 |
| 08/27/2026 18:20 | 85 | 12.67 |
| 08/27/2026 18:20 | 1 | 12.68 |
| 08/27/2026 18:20 | 6 | 12.68 |
| 08/27/2026 18:20 | 63 | 12.68 |
| 08/27/2026 18:20 | 30 | 12.68 |
| 08/27/2026 18:20 | 100 | 12.69 |
| 08/27/2026 18:19 | 57 | 12.69 |
| 08/27/2026 18:19 | 100 | 12.69 |
| 08/27/2026 18:19 | 100 | 12.70 |
| 08/27/2026 18:19 | 78 | 12.70 |
| 08/27/2026 18:19 | 300 | 12.70 |
| 08/27/2026 18:19 | 100 | 12.71 |
| 08/27/2026 18:19 | 200 | 12.71 |
| 08/27/2026 18:19 | 100 | 12.71 |
| 08/27/2026 18:19 | 200 | 12.70 |
| 08/27/2026 18:19 | 1 | 12.70 |
| 08/27/2026 18:19 | 100 | 12.70 |
| 08/27/2026 18:19 | 100 | 12.69 |
| 08/27/2026 18:19 | 100 | 12.675 |
| 08/27/2026 18:19 | 4 | 12.68 |
| 08/27/2026 18:19 | 10 | 12.68 |
| 08/27/2026 18:19 | 4 | 12.67 |
| 08/27/2026 18:19 | 100 | 12.67 |
| 08/27/2026 18:19 | 10 | 12.65 |
| 08/27/2026 18:19 | 100 | 12.64 |
| 08/27/2026 18:18 | 1 | 12.64 |
| 08/27/2026 18:18 | 4 | 12.64 |
| 08/27/2026 18:18 | 5 | 12.64 |
| 08/27/2026 18:18 | 1 | 12.64 |
| 08/27/2026 18:18 | 1 | 12.64 |
| 08/27/2026 18:18 | 1 | 12.64 |
| 08/27/2026 18:18 | 10 | 12.645 |
| 08/27/2026 18:17 | 100 | 12.64 |
| 08/27/2026 18:17 | 86 | 12.64 |
| 08/27/2026 18:17 | 86 | 12.64 |
| 08/27/2026 18:17 | 14 | 12.64 |
| 08/27/2026 18:17 | 11 | 12.63 |
| 08/27/2026 18:17 | 11 | 12.63 |
| 08/27/2026 18:17 | 20 | 12.63 |
| 08/27/2026 18:17 | 100 | 12.62 |
| 08/27/2026 18:16 | 100 | 12.62 |
| 08/27/2026 18:16 | 1 | 12.62 |
| 08/27/2026 18:16 | 100 | 12.62 |
| 08/27/2026 18:16 | 100 | 12.62 |
| 08/27/2026 18:16 | 20 | 12.62 |
| 08/27/2026 18:16 | 100 | 12.62 |
| 08/27/2026 18:16 | 38 | 12.625 |
| 08/27/2026 18:16 | 100 | 12.625 |
| 08/27/2026 18:16 | 100 | 12.62 |
| 08/27/2026 18:16 | 8 | 12.62 |
| 08/27/2026 18:15 | 100 | 12.61 |
| 08/27/2026 18:15 | 100 | 12.61 |
| 08/27/2026 18:14 | 30 | 12.61 |
| 08/27/2026 18:11 | 105 | 12.60 |
| 08/27/2026 18:11 | 1 | 12.60 |
| 08/27/2026 18:11 | 100 | 12.60 |
| 08/27/2026 18:11 | 100 | 12.60 |
| 08/27/2026 18:11 | 1 | 12.62 |
| 08/27/2026 18:11 | 1 | 12.62 |
| 08/27/2026 18:11 | 100 | 12.62 |
| 08/27/2026 18:11 | 100 | 12.62 |
| 08/27/2026 18:10 | 100 | 12.63 |
| 08/27/2026 18:09 | 83 | 12.63 |
| 08/27/2026 18:08 | 200 | 12.63 |
| 08/27/2026 18:08 | 100 | 12.63 |
| 08/27/2026 18:08 | 100 | 12.62 |
| 08/27/2026 18:08 | 10 | 12.62 |
| 08/27/2026 18:08 | 200 | 12.61 |
| 08/27/2026 18:08 | 100 | 12.61 |
| 08/27/2026 18:08 | 100 | 12.61 |
| 08/27/2026 18:08 | 100 | 12.61 |
| 08/27/2026 18:08 | 100 | 12.60 |
| 08/27/2026 18:08 | 80 | 12.60 |
| 08/27/2026 18:08 | 20 | 12.60 |
| 08/27/2026 18:08 | 100 | 12.61 |
| 08/27/2026 18:08 | 27 | 12.61 |
| 08/27/2026 18:08 | 100 | 12.61 |
| 08/27/2026 18:08 | 100 | 12.61 |
| 08/27/2026 18:08 | 100 | 12.61 |
| 08/27/2026 18:08 | 1 | 12.62 |
| 08/27/2026 18:08 | 1 | 12.62 |
| 08/27/2026 18:08 | 24 | 12.62 |
| 08/27/2026 18:08 | 120 | 12.62 |
| 08/27/2026 18:07 | 90 | 12.63 |
| 08/27/2026 18:07 | 100 | 12.63 |
| 08/27/2026 18:07 | 6 | 12.63 |
| 08/27/2026 18:06 | 90 | 12.64 |
| 08/27/2026 18:06 | 100 | 12.63 |
| 08/27/2026 18:06 | 11 | 12.63 |
| 08/27/2026 18:06 | 62 | 12.63 |
| 08/27/2026 18:06 | 38 | 12.63 |
| 08/27/2026 18:06 | 86 | 12.63 |
| 08/27/2026 18:05 | 161 | 12.63 |
| 08/27/2026 18:05 | 100 | 12.63 |
| 08/27/2026 18:04 | 10 | 12.63 |
| 08/27/2026 18:04 | 90 | 12.63 |
| 08/27/2026 18:04 | 100 | 12.63 |
| 08/27/2026 18:04 | 28 | 12.63 |
| 08/27/2026 18:04 | 72 | 12.63 |
| 08/27/2026 18:04 | 42 | 12.63 |
| 08/27/2026 18:04 | 169 | 12.625 |
| 08/27/2026 18:04 | 218 | 12.625 |
| 08/27/2026 18:04 | 218 | 12.625 |
| 08/27/2026 18:04 | 58 | 12.63 |
| 08/27/2026 18:04 | 18 | 12.63 |
| 08/27/2026 18:04 | 218 | 12.625 |
| 08/27/2026 18:04 | 218 | 12.625 |
| 08/27/2026 18:04 | 6 | 12.63 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 123 | 12.625 |
| 08/27/2026 18:04 | 223 | 12.625 |
| 08/27/2026 18:04 | 223 | 12.625 |
| 08/27/2026 18:04 | 14 | 12.63 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 10 | 12.63 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:04 | 100 | 12.625 |
| 08/27/2026 18:03 | 190 | 12.625 |
| 08/27/2026 18:03 | 100 | 12.625 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 50 | 12.62 |
| 08/27/2026 18:03 | 50 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 50 | 12.62 |
| 08/27/2026 18:03 | 50 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 74 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 50 | 12.63 |
| 08/27/2026 18:03 | 50 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.63 |
| 08/27/2026 18:03 | 100 | 12.64 |
| 08/27/2026 18:03 | 24 | 12.64 |
| 08/27/2026 18:03 | 76 | 12.64 |
| 08/27/2026 18:03 | 100 | 12.64 |
| 08/27/2026 18:03 | 100 | 12.64 |
| 08/27/2026 18:03 | 150 | 12.65 |
| 08/27/2026 18:03 | 150 | 12.65 |
| 08/27/2026 18:03 | 45 | 12.65 |
| 08/27/2026 18:03 | 1 | 12.65 |
| 08/27/2026 18:03 | 2 | 12.64 |
| 08/27/2026 18:03 | 34 | 12.62 |
| 08/27/2026 18:03 | 20 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.62 |
| 08/27/2026 18:03 | 100 | 12.61 |
| 08/27/2026 18:03 | 100 | 12.61 |
| 08/27/2026 18:03 | 200 | 12.61 |
| 08/27/2026 18:03 | 100 | 12.61 |
| 08/27/2026 18:03 | 34 | 12.61 |
| 08/27/2026 18:03 | 100 | 12.61 |
| 08/27/2026 18:03 | 200 | 12.625 |
| 08/27/2026 18:03 | 20 | 12.63 |
| 08/27/2026 18:03 | 53 | 12.63 |
| 08/27/2026 18:03 | 64 | 12.63 |
| 08/27/2026 18:03 | 47 | 12.63 |
| 08/27/2026 18:03 | 88 | 12.63 |
| 08/27/2026 18:03 | 1200 | 12.62 |
| 08/27/2026 18:03 | 39 | 12.62 |
| 08/27/2026 18:03 | 150 | 12.61 |
| 08/27/2026 18:03 | 450 | 12.61 |
| 08/27/2026 18:03 | 200 | 12.61 |
| 08/27/2026 18:03 | 100 | 12.61 |
| 08/27/2026 18:03 | 1800 | 12.61 |
| 08/27/2026 18:03 | 100 | 12.60 |
| 08/27/2026 18:03 | 100 | 12.60 |
| 08/27/2026 18:03 | 773 | 12.59 |
| 08/27/2026 18:03 | 1689 | 12.59 |
| 08/27/2026 18:03 | 38 | 12.59 |
| 08/27/2026 18:03 | 25 | 12.59 |
| 08/27/2026 18:03 | 38 | 12.59 |
| 08/27/2026 18:03 | 100 | 12.59 |
| 08/27/2026 18:03 | 100 | 12.58 |
| 08/27/2026 18:03 | 100 | 12.58 |
| 08/27/2026 18:03 | 100 | 12.58 |
| 08/27/2026 18:03 | 10 | 12.56 |
| 08/27/2026 18:03 | 100 | 12.56 |
| 08/27/2026 18:03 | 100 | 12.56 |
| 08/27/2026 18:03 | 100 | 12.56 |
| 08/27/2026 18:03 | 400 | 12.56 |
| 08/27/2026 18:03 | 1 | 12.54 |
| 08/27/2026 18:03 | 100 | 12.53 |
| 08/27/2026 18:03 | 8 | 12.53 |
| 08/27/2026 18:03 | 20 | 12.53 |
| 08/27/2026 18:03 | 69 | 12.53 |
| 08/27/2026 18:03 | 100 | 12.52 |
| 08/27/2026 18:03 | 100 | 12.52 |
| 08/27/2026 18:03 | 100 | 12.52 |
| 08/27/2026 18:03 | 4 | 12.51 |
| 08/27/2026 18:03 | 96 | 12.51 |
| 08/27/2026 18:03 | 4 | 12.51 |
| 08/27/2026 18:03 | 100 | 12.51 |
| 08/27/2026 18:03 | 100 | 12.505 |
| 08/27/2026 18:03 | 100 | 12.50 |
| 08/27/2026 18:03 | 100 | 12.50 |
| 08/27/2026 18:03 | 10 | 12.50 |
| 08/27/2026 18:02 | 8 | 12.49 |
| 08/27/2026 18:01 | 100 | 12.49 |
| 08/27/2026 18:01 | 40 | 12.49 |
| 08/27/2026 18:01 | 1 | 12.49 |
| 08/27/2026 18:01 | 40 | 12.49 |
| 08/27/2026 18:01 | 2 | 12.49 |
| 08/27/2026 18:00 | 47 | 12.49 |
| 08/27/2026 18:00 | 8 | 12.49 |
| 08/27/2026 18:00 | 100 | 12.49 |
| 08/27/2026 18:00 | 100 | 12.49 |
| 08/27/2026 18:00 | 100 | 12.49 |
| 08/27/2026 18:00 | 98 | 12.49 |
| 08/27/2026 18:00 | 1 | 12.49 |
| 08/27/2026 18:00 | 1 | 12.49 |
| 08/27/2026 17:59 | 90 | 12.48 |
| 08/27/2026 17:59 | 40 | 12.48 |
| 08/27/2026 17:59 | 30 | 12.48 |
| 08/27/2026 17:59 | 9 | 12.485 |
| 08/27/2026 17:59 | 35 | 12.485 |
| 08/27/2026 17:59 | 100 | 12.485 |
| 08/27/2026 17:58 | 20 | 12.485 |
| 08/27/2026 17:58 | 100 | 12.485 |
| 08/27/2026 17:57 | 100 | 12.48 |
| 08/27/2026 17:57 | 200 | 12.48 |
| 08/27/2026 17:57 | 100 | 12.48 |
| 08/27/2026 17:57 | 100 | 12.47 |
| 08/27/2026 17:57 | 100 | 12.47 |
| 08/27/2026 17:57 | 100 | 12.47 |
| 08/27/2026 17:56 | 30 | 12.47 |
| 08/27/2026 17:56 | 4 | 12.47 |
| 08/27/2026 17:56 | 100 | 12.475 |
| 08/27/2026 17:56 | 100 | 12.47 |
| 08/27/2026 17:56 | 400 | 12.47 |
| 08/27/2026 17:56 | 100 | 12.46 |
| 08/27/2026 17:55 | 46 | 12.47 |
| 08/27/2026 17:55 | 54 | 12.47 |
| 08/27/2026 17:55 | 46 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.475 |
| 08/27/2026 17:55 | 53 | 12.47 |
| 08/27/2026 17:55 | 40 | 12.47 |
| 08/27/2026 17:55 | 93 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.475 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 100 | 12.47 |
| 08/27/2026 17:55 | 200 | 12.46 |
| 08/27/2026 17:55 | 100 | 12.46 |
| 08/27/2026 17:55 | 100 | 12.46 |
| 08/27/2026 17:55 | 100 | 12.46 |
| 08/27/2026 17:55 | 100 | 12.46 |
| 08/27/2026 17:55 | 100 | 12.46 |
| 08/27/2026 17:55 | 21 | 12.46 |
| 08/27/2026 17:53 | 33 | 12.46 |
| 08/27/2026 17:53 | 67 | 12.46 |
| 08/27/2026 17:53 | 100 | 12.46 |
| 08/27/2026 17:53 | 1 | 12.46 |
| 08/27/2026 17:53 | 53 | 12.46 |
| 08/27/2026 17:53 | 47 | 12.46 |
| 08/27/2026 17:53 | 6 | 12.46 |
| 08/27/2026 17:52 | 151 | 12.47 |
| 08/27/2026 17:52 | 1 | 12.47 |
| 08/27/2026 17:52 | 21 | 12.47 |
| 08/27/2026 17:52 | 79 | 12.47 |
| 08/27/2026 17:52 | 2 | 12.47 |
| 08/27/2026 17:52 | 64 | 12.46 |
| 08/27/2026 17:52 | 100 | 12.46 |
| 08/27/2026 17:52 | 100 | 12.46 |
| 08/27/2026 17:52 | 100 | 12.46 |
| 08/27/2026 17:52 | 8 | 12.46 |
| 08/27/2026 17:52 | 100 | 12.46 |
| 08/27/2026 17:52 | 100 | 12.45 |
| 08/27/2026 17:52 | 24 | 12.45 |
| 08/27/2026 17:52 | 76 | 12.45 |
| 08/27/2026 17:52 | 100 | 12.45 |
| 08/27/2026 17:51 | 90 | 12.45 |
| 08/27/2026 17:50 | 100 | 12.445 |
| 08/27/2026 17:50 | 40 | 12.45 |
| 08/27/2026 17:49 | 100 | 12.44 |
| 08/27/2026 17:49 | 99 | 12.44 |
| 08/27/2026 17:49 | 1 | 12.44 |
| 08/27/2026 17:47 | 100 | 12.43 |
| 08/27/2026 17:47 | 44 | 12.43 |
| 08/27/2026 17:47 | 80 | 12.435 |
| 08/27/2026 17:46 | 100 | 12.43 |
| 08/27/2026 17:46 | 100 | 12.43 |
| 08/27/2026 17:46 | 20 | 12.43 |
| 08/27/2026 17:46 | 100 | 12.43 |
| 08/27/2026 17:46 | 36 | 12.43 |
| 08/27/2026 17:46 | 100 | 12.43 |
| 08/27/2026 17:46 | 100 | 12.42 |
| 08/27/2026 17:46 | 100 | 12.42 |
| 08/27/2026 17:46 | 100 | 12.42 |
| 08/27/2026 17:46 | 4 | 12.42 |
| 08/27/2026 17:46 | 100 | 12.42 |
| 08/27/2026 17:46 | 200 | 12.41 |
| 08/27/2026 17:46 | 100 | 12.41 |
| 08/27/2026 17:46 | 100 | 12.40 |
| 08/27/2026 17:46 | 100 | 12.40 |
| 08/27/2026 17:46 | 76 | 12.40 |
| 08/27/2026 17:46 | 23 | 12.40 |
| 08/27/2026 17:46 | 77 | 12.405 |
| 08/27/2026 17:45 | 100 | 12.40 |
| 08/27/2026 17:45 | 40 | 12.40 |
| 08/27/2026 17:45 | 60 | 12.40 |
| 08/27/2026 17:45 | 33 | 12.40 |
| 08/27/2026 17:45 | 100 | 12.40 |
| 08/27/2026 17:45 | 100 | 12.405 |
| 08/27/2026 17:44 | 200 | 12.40 |
| 08/27/2026 17:44 | 100 | 12.40 |
| 08/27/2026 17:44 | 100 | 12.40 |
| 08/27/2026 17:44 | 100 | 12.40 |
| 08/27/2026 17:44 | 100 | 12.40 |
| 08/27/2026 17:43 | 100 | 12.39 |
| 08/27/2026 17:43 | 100 | 12.39 |
| 08/27/2026 17:43 | 100 | 12.39 |
| 08/27/2026 17:42 | 30 | 12.39 |
| 08/27/2026 17:42 | 40 | 12.40 |
| 08/27/2026 17:42 | 74 | 12.40 |
| 08/27/2026 17:42 | 38 | 12.405 |
| 08/27/2026 17:42 | 38 | 12.405 |
| 08/27/2026 17:41 | 100 | 12.40 |
| 08/27/2026 17:41 | 3 | 12.40 |
| 08/27/2026 17:41 | 80 | 12.40 |
| 08/27/2026 17:41 | 100 | 12.40 |
| 08/27/2026 17:41 | 13 | 12.40 |
| 08/27/2026 17:41 | 7 | 12.40 |
| 08/27/2026 17:40 | 100 | 12.39 |
| 08/27/2026 17:40 | 100 | 12.38 |
| 08/27/2026 17:40 | 100 | 12.38 |
| 08/27/2026 17:40 | 100 | 12.38 |
| 08/27/2026 17:40 | 100 | 12.38 |
| 08/27/2026 17:40 | 10 | 12.38 |
| 08/27/2026 17:39 | 90 | 12.38 |
| 08/27/2026 17:39 | 100 | 12.37 |
| 08/27/2026 17:39 | 100 | 12.37 |
| 08/27/2026 17:38 | 100 | 12.36 |
| 08/27/2026 17:38 | 100 | 12.36 |
| 08/27/2026 17:38 | 100 | 12.36 |
| 08/27/2026 17:38 | 40 | 12.36 |
| 08/27/2026 17:38 | 90 | 12.36 |
| 08/27/2026 17:38 | 100 | 12.36 |
| 08/27/2026 17:38 | 100 | 12.37 |
| 08/27/2026 17:38 | 42 | 12.37 |
| 08/27/2026 17:38 | 62 | 12.37 |
| 08/27/2026 17:38 | 38 | 12.37 |
| 08/27/2026 17:38 | 8 | 12.37 |
| 08/27/2026 17:38 | 38 | 12.37 |
| 08/27/2026 17:38 | 3 | 12.37 |
| 08/27/2026 17:38 | 35 | 12.37 |
| 08/27/2026 17:38 | 38 | 12.37 |
| 08/27/2026 17:37 | 100 | 12.37 |
| 08/27/2026 17:37 | 24 | 12.37 |
| 08/27/2026 17:37 | 38 | 12.37 |
| 08/27/2026 17:37 | 38 | 12.37 |
| 08/27/2026 17:37 | 1 | 12.37 |
| 08/27/2026 17:37 | 2 | 12.37 |
| 08/27/2026 17:37 | 7 | 12.37 |
| 08/27/2026 17:37 | 48 | 12.37 |
| 08/27/2026 17:36 | 8 | 12.37 |
| 08/27/2026 17:36 | 38 | 12.37 |
| 08/27/2026 17:36 | 1 | 12.37 |
| 08/27/2026 17:35 | 1 | 12.37 |
| 08/27/2026 17:34 | 100 | 12.38 |
| 08/27/2026 17:34 | 100 | 12.38 |
| 08/27/2026 17:34 | 100 | 12.38 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 22 | 12.37 |
| 08/27/2026 17:33 | 100 | 12.37 |
| 08/27/2026 17:33 | 2 | 12.37 |
| 08/27/2026 17:33 | 180 | 12.37 |
| 08/27/2026 17:33 | 20 | 12.37 |
| 08/27/2026 17:33 | 1 | 12.37 |
| 08/27/2026 17:33 | 49 | 12.36 |
| 08/27/2026 17:33 | 100 | 12.36 |
| 08/27/2026 17:33 | 90 | 12.35 |
| 08/27/2026 17:33 | 100 | 12.35 |
| 08/27/2026 17:33 | 4 | 12.35 |
| 08/27/2026 17:33 | 10 | 12.35 |
| 08/27/2026 17:33 | 100 | 12.34 |
| 08/27/2026 17:33 | 100 | 12.34 |
| 08/27/2026 17:33 | 180 | 12.34 |
| 08/27/2026 17:33 | 100 | 12.34 |
| 08/27/2026 17:33 | 8 | 12.34 |
| 08/27/2026 17:33 | 4 | 12.34 |
| 08/27/2026 17:33 | 20 | 12.34 |
| 08/27/2026 17:33 | 55 | 12.33 |
| 08/27/2026 17:33 | 4 | 12.33 |
| 08/27/2026 17:33 | 100 | 12.33 |
| 08/27/2026 17:33 | 100 | 12.33 |
| 08/27/2026 17:33 | 20 | 12.33 |
| 08/27/2026 17:33 | 150 | 12.32 |
| 08/27/2026 17:33 | 21 | 12.32 |
| 08/27/2026 17:33 | 100 | 12.32 |
| 08/27/2026 17:33 | 100 | 12.32 |
| 08/27/2026 17:33 | 85 | 12.32 |
| 08/27/2026 17:33 | 197 | 12.31 |
| 08/27/2026 17:33 | 503 | 12.31 |
| 08/27/2026 17:33 | 100 | 12.31 |
| 08/27/2026 17:33 | 4 | 12.31 |
| 08/27/2026 17:33 | 96 | 12.31 |
| 08/27/2026 17:33 | 4 | 12.31 |
| 08/27/2026 17:33 | 75 | 12.31 |
| 08/27/2026 17:33 | 40 | 12.31 |
| 08/27/2026 17:33 | 1 | 12.33 |
| 08/27/2026 17:32 | 5 | 12.33 |
| 08/27/2026 17:32 | 200 | 12.32 |
| 08/27/2026 17:32 | 99 | 12.32 |
| 08/27/2026 17:32 | 1 | 12.32 |
| 08/27/2026 17:31 | 100 | 12.31 |
| 08/27/2026 17:31 | 100 | 12.31 |
| 08/27/2026 17:31 | 100 | 12.31 |
| 08/27/2026 17:31 | 1 | 12.31 |
| 08/27/2026 17:31 | 3 | 12.31 |
| 08/27/2026 17:31 | 6 | 12.31 |
| 08/27/2026 17:30 | 100 | 12.32 |
| 08/27/2026 17:30 | 90 | 12.32 |
| 08/27/2026 17:30 | 100 | 12.32 |
| 08/27/2026 17:30 | 100 | 12.32 |
| 08/27/2026 17:30 | 50 | 12.32 |
| 08/27/2026 17:30 | 90 | 12.32 |
| 08/27/2026 17:30 | 100 | 12.32 |
| 08/27/2026 17:30 | 6 | 12.32 |
| 08/27/2026 17:30 | 1 | 12.33 |
| 08/27/2026 17:30 | 99 | 12.33 |
| 08/27/2026 17:30 | 1 | 12.33 |
| 08/27/2026 17:30 | 49 | 12.33 |
| 08/27/2026 17:30 | 61 | 12.32 |
| 08/27/2026 17:30 | 9 | 12.32 |
| 08/27/2026 17:30 | 30 | 12.32 |
| 08/27/2026 17:30 | 6 | 12.31 |
| 08/27/2026 17:30 | 60 | 12.31 |
| 08/27/2026 17:29 | 40 | 12.31 |
| 08/27/2026 17:29 | 100 | 12.29 |
| 08/27/2026 17:26 | 100 | 12.29 |
| 08/27/2026 17:26 | 100 | 12.29 |
| 08/27/2026 17:25 | 40 | 12.29 |
| 08/27/2026 17:25 | 100 | 12.29 |
| 08/27/2026 17:25 | 100 | 12.29 |
| 08/27/2026 17:25 | 1 | 12.29 |
| 08/27/2026 17:25 | 50 | 12.29 |
| 08/27/2026 17:24 | 96 | 12.30 |
| 08/27/2026 17:24 | 4 | 12.30 |
| 08/27/2026 17:23 | 100 | 12.29 |
| 08/27/2026 17:23 | 16 | 12.29 |
| 08/27/2026 17:23 | 4 | 12.29 |
| 08/27/2026 17:23 | 100 | 12.28 |
| 08/27/2026 17:23 | 100 | 12.28 |
| 08/27/2026 17:20 | 4 | 12.28 |
| 08/27/2026 17:20 | 26 | 12.28 |
| 08/27/2026 17:20 | 5 | 12.275 |
| 08/27/2026 17:20 | 16 | 12.27 |
| 08/27/2026 17:20 | 100 | 12.27 |
| 08/27/2026 17:19 | 1 | 12.265 |
| 08/27/2026 17:19 | 50 | 12.27 |
| 08/27/2026 17:19 | 40 | 12.27 |
| 08/27/2026 17:19 | 100 | 12.27 |
| 08/27/2026 17:18 | 24 | 12.27 |
| 08/27/2026 17:18 | 76 | 12.27 |
| 08/27/2026 17:18 | 24 | 12.27 |
| 08/27/2026 17:18 | 76 | 12.27 |
| 08/27/2026 17:18 | 100 | 12.27 |
| 08/27/2026 17:18 | 100 | 12.27 |
| 08/27/2026 17:17 | 100 | 12.265 |
| 08/27/2026 17:17 | 20 | 12.27 |
| 08/27/2026 17:17 | 90 | 12.28 |
| 08/27/2026 17:17 | 28 | 12.28 |
| 08/27/2026 17:17 | 54 | 12.28 |
| 08/27/2026 17:17 | 100 | 12.28 |
| 08/27/2026 17:16 | 100 | 12.28 |
| 08/27/2026 17:16 | 16 | 12.28 |
| 08/27/2026 17:16 | 100 | 12.28 |
| 08/27/2026 17:16 | 10 | 12.28 |
| 08/27/2026 17:16 | 2 | 12.28 |
| 08/27/2026 17:16 | 100 | 12.27 |
| 08/27/2026 17:16 | 44 | 12.27 |
| 08/27/2026 17:15 | 100 | 12.26 |
| 08/27/2026 17:14 | 1 | 12.27 |
| 08/27/2026 17:14 | 100 | 12.26 |
| 08/27/2026 17:14 | 100 | 12.26 |
| 08/27/2026 17:14 | 10 | 12.26 |
| 08/27/2026 17:14 | 90 | 12.26 |
| 08/27/2026 17:13 | 100 | 12.25 |
| 08/27/2026 17:13 | 100 | 12.25 |
| 08/27/2026 17:13 | 100 | 12.25 |
| 08/27/2026 17:13 | 100 | 12.25 |
| 08/27/2026 17:13 | 100 | 12.25 |
| 08/27/2026 17:12 | 100 | 12.24 |
| 08/27/2026 17:12 | 100 | 12.24 |
| 08/27/2026 17:11 | 200 | 12.24 |
| 08/27/2026 17:11 | 862 | 12.24 |
| 08/27/2026 17:11 | 99 | 12.24 |
| 08/27/2026 17:11 | 1 | 12.24 |
| 08/27/2026 17:10 | 6 | 12.23 |
| 08/27/2026 17:10 | 4 | 12.23 |
| 08/27/2026 17:10 | 13 | 12.23 |
| 08/27/2026 17:10 | 70 | 12.23 |
| 08/27/2026 17:09 | 100 | 12.22 |
| 08/27/2026 17:09 | 15 | 12.219 |
| 08/27/2026 17:09 | 15 | 12.219 |
| 08/27/2026 17:09 | 100 | 12.21 |
| 08/27/2026 17:09 | 10 | 12.21 |
| 08/27/2026 17:07 | 100 | 12.19 |
| 08/27/2026 17:07 | 90 | 12.19 |
| 08/27/2026 17:07 | 1 | 12.19 |
| 08/27/2026 17:07 | 100 | 12.19 |
| 08/27/2026 17:07 | 5 | 12.19 |
| 08/27/2026 17:07 | 95 | 12.19 |
| 08/27/2026 17:04 | 100 | 12.21 |
| 08/27/2026 17:04 | 116 | 12.21 |
| 08/27/2026 17:04 | 84 | 12.21 |
| 08/27/2026 17:04 | 100 | 12.205 |
| 08/27/2026 17:04 | 200 | 12.20 |
| 08/27/2026 17:04 | 200 | 12.21 |
| 08/27/2026 17:04 | 200 | 12.21 |
| 08/27/2026 17:04 | 100 | 12.20 |
| 08/27/2026 17:04 | 20 | 12.20 |
| 08/27/2026 17:04 | 1 | 12.21 |
| 08/27/2026 17:04 | 90 | 12.21 |
| 08/27/2026 17:04 | 1 | 12.21 |
| 08/27/2026 17:04 | 100 | 12.21 |
| 08/27/2026 17:04 | 100 | 12.21 |
| 08/27/2026 17:04 | 1100 | 12.21 |
| 08/27/2026 17:03 | 100 | 12.22 |
| 08/27/2026 17:00 | 10 | 12.23 |
| 08/27/2026 17:00 | 20 | 12.23 |
| 08/27/2026 16:58 | 100 | 12.22 |
| 08/27/2026 16:58 | 100 | 12.22 |
| 08/27/2026 16:58 | 24 | 12.22 |
| 08/27/2026 16:58 | 76 | 12.22 |
| 08/27/2026 16:58 | 100 | 12.22 |
| 08/27/2026 16:58 | 100 | 12.21 |
| 08/27/2026 16:58 | 100 | 12.21 |
| 08/27/2026 16:58 | 100 | 12.21 |
| 08/27/2026 16:58 | 800 | 12.21 |
| 08/27/2026 16:58 | 100 | 12.21 |
| 08/27/2026 16:58 | 6 | 12.21 |
| 08/27/2026 16:58 | 100 | 12.22 |
| 08/27/2026 16:57 | 50 | 12.22 |
| 08/27/2026 16:57 | 90 | 12.22 |
| 08/27/2026 16:57 | 200 | 12.23 |
| 08/27/2026 16:54 | 38 | 12.22 |
| 08/27/2026 16:53 | 40 | 12.22 |
| 08/27/2026 16:53 | 40 | 12.23 |
| 08/27/2026 16:53 | 20 | 12.23 |
| 08/27/2026 16:53 | 500 | 12.23 |
| 08/27/2026 16:53 | 100 | 12.23 |
| 08/27/2026 16:53 | 100 | 12.25 |
| 08/27/2026 16:52 | 100 | 12.26 |
| 08/27/2026 16:51 | 78 | 12.26 |
| 08/27/2026 16:51 | 2 | 12.26 |
| 08/27/2026 16:51 | 100 | 12.26 |
| 08/27/2026 16:51 | 300 | 12.27 |
| 08/27/2026 16:51 | 3 | 12.27 |
| 08/27/2026 16:51 | 1 | 12.27 |
| 08/27/2026 16:51 | 1 | 12.27 |
| 08/27/2026 16:51 | 5 | 12.27 |
| 08/27/2026 16:50 | 100 | 12.28 |
| 08/27/2026 16:50 | 100 | 12.28 |
| 08/27/2026 16:50 | 1 | 12.28 |
| 08/27/2026 16:50 | 80 | 12.28 |
| 08/27/2026 16:50 | 100 | 12.29 |
| 08/27/2026 16:50 | 100 | 12.29 |
| 08/27/2026 16:49 | 100 | 12.28 |
| 08/27/2026 16:49 | 100 | 12.28 |
| 08/27/2026 16:48 | 100 | 12.27 |
| 08/27/2026 16:48 | 100 | 12.27 |
| 08/27/2026 16:48 | 31 | 12.27 |
| 08/27/2026 16:48 | 23 | 12.28 |
| 08/27/2026 16:48 | 90 | 12.28 |
| 08/27/2026 16:48 | 80 | 12.28 |
| 08/27/2026 16:47 | 51 | 12.29 |
| 08/27/2026 16:47 | 100 | 12.30 |
| 08/27/2026 16:47 | 1 | 12.30 |
| 08/27/2026 16:47 | 52 | 12.30 |
| 08/27/2026 16:47 | 100 | 12.30 |
| 08/27/2026 16:47 | 3 | 12.29 |
| 08/27/2026 16:47 | 53 | 12.29 |
| 08/27/2026 16:47 | 40 | 12.29 |
| 08/27/2026 16:46 | 38 | 12.28 |
| 08/27/2026 16:45 | 4 | 12.29 |
| 08/27/2026 16:45 | 3 | 12.29 |
| 08/27/2026 16:45 | 100 | 12.28 |
| 08/27/2026 16:45 | 100 | 12.28 |
| 08/27/2026 16:45 | 100 | 12.28 |
| 08/27/2026 16:44 | 100 | 12.28 |
| 08/27/2026 16:44 | 100 | 12.28 |
| 08/27/2026 16:44 | 100 | 12.28 |
| 08/27/2026 16:44 | 87 | 12.28 |
| 08/27/2026 16:43 | 100 | 12.29 |
| 08/27/2026 16:43 | 40 | 12.30 |
| 08/27/2026 16:43 | 50 | 12.30 |
| 08/27/2026 16:43 | 100 | 12.30 |
| 08/27/2026 16:42 | 46 | 12.30 |
| 08/27/2026 16:42 | 54 | 12.30 |
| 08/27/2026 16:42 | 36 | 12.30 |
| 08/27/2026 16:42 | 1 | 12.30 |
| 08/27/2026 16:42 | 62 | 12.30 |
| 08/27/2026 16:42 | 1 | 12.30 |
| 08/27/2026 16:42 | 100 | 12.29 |
| 08/27/2026 16:42 | 745 | 12.28 |
| 08/27/2026 16:41 | 55 | 12.28 |
| 08/27/2026 16:41 | 35 | 12.28 |
| 08/27/2026 16:41 | 40 | 12.28 |
| 08/27/2026 16:41 | 25 | 12.28 |
| 08/27/2026 16:40 | 100 | 12.25 |
| 08/27/2026 16:40 | 100 | 12.25 |
| 08/27/2026 16:40 | 100 | 12.25 |
| 08/27/2026 16:40 | 100 | 12.25 |
| 08/27/2026 16:40 | 100 | 12.25 |
| 08/27/2026 16:39 | 38 | 12.24 |
| 08/27/2026 16:39 | 38 | 12.24 |
| 08/27/2026 16:39 | 38 | 12.24 |
| 08/27/2026 16:39 | 38 | 12.24 |
| 08/27/2026 16:39 | 60 | 12.23 |
| 08/27/2026 16:39 | 20 | 12.23 |
| 08/27/2026 16:39 | 20 | 12.23 |
| 08/27/2026 16:38 | 65 | 12.26 |
| 08/27/2026 16:38 | 40 | 12.26 |
| 08/27/2026 16:38 | 100 | 12.26 |
| 08/27/2026 16:38 | 95 | 12.26 |
| 08/27/2026 16:38 | 100 | 12.26 |
| 08/27/2026 16:38 | 100 | 12.26 |
| 08/27/2026 16:36 | 6 | 12.26 |
| 08/27/2026 16:36 | 94 | 12.26 |
| 08/27/2026 16:36 | 100 | 12.26 |
| 08/27/2026 16:36 | 100 | 12.26 |
| 08/27/2026 16:35 | 100 | 12.25 |
| 08/27/2026 16:35 | 100 | 12.25 |
| 08/27/2026 16:35 | 100 | 12.23 |
| 08/27/2026 16:35 | 1 | 12.23 |
| 08/27/2026 16:35 | 40 | 12.23 |
| 08/27/2026 16:35 | 100 | 12.24 |
| 08/27/2026 16:34 | 38 | 12.23 |
| 08/27/2026 16:34 | 38 | 12.23 |
| 08/27/2026 16:33 | 100 | 12.22 |
| 08/27/2026 16:33 | 800 | 12.22 |
| 08/27/2026 16:32 | 66 | 12.20 |
| 08/27/2026 16:32 | 1 | 12.20 |
| 08/27/2026 16:32 | 62 | 12.20 |
| 08/27/2026 16:32 | 16 | 12.19 |
| 08/27/2026 16:32 | 100 | 12.19 |
| 08/27/2026 16:32 | 100 | 12.19 |
| 08/27/2026 16:32 | 100 | 12.19 |
| 08/27/2026 16:32 | 100 | 12.19 |
| 08/27/2026 16:32 | 100 | 12.19 |
| 08/27/2026 16:32 | 100 | 12.18 |
| 08/27/2026 16:32 | 24 | 12.18 |
| 08/27/2026 16:32 | 76 | 12.18 |
| 08/27/2026 16:32 | 100 | 12.18 |
| 08/27/2026 16:32 | 100 | 12.18 |
| 08/27/2026 16:32 | 100 | 12.18 |
| 08/27/2026 16:32 | 100 | 12.18 |
| 08/27/2026 16:32 | 100 | 12.17 |
| 08/27/2026 16:32 | 200 | 12.17 |
| 08/27/2026 16:32 | 24 | 12.16 |
| 08/27/2026 16:32 | 12 | 12.17 |
| 08/27/2026 16:32 | 12 | 12.17 |
| 08/27/2026 16:32 | 62 | 12.18 |
| 08/27/2026 16:32 | 38 | 12.18 |
| 08/27/2026 16:32 | 83 | 12.18 |
| 08/27/2026 16:32 | 7 | 12.18 |
| 08/27/2026 16:32 | 10 | 12.18 |
| 08/27/2026 16:32 | 100 | 12.19 |
| 08/27/2026 16:31 | 45 | 12.20 |
| 08/27/2026 16:31 | 45 | 12.20 |
| 08/27/2026 16:31 | 4 | 12.20 |
| 08/27/2026 16:31 | 50 | 12.20 |
| 08/27/2026 16:31 | 1 | 12.20 |
| 08/27/2026 16:31 | 40 | 12.21 |
| 08/27/2026 16:31 | 100 | 12.21 |
| 08/27/2026 16:30 | 1 | 12.23 |
| 08/27/2026 16:30 | 100 | 12.23 |
| 08/27/2026 16:30 | 662 | 12.24 |
| 08/27/2026 16:30 | 38 | 12.24 |
| 08/27/2026 16:29 | 1 | 12.25 |
| 08/27/2026 16:29 | 5 | 12.25 |
| 08/27/2026 16:29 | 40 | 12.25 |
| 08/27/2026 16:27 | 100 | 12.25 |
| 08/27/2026 16:27 | 100 | 12.24 |
| 08/27/2026 16:27 | 100 | 12.22 |
| 08/27/2026 16:27 | 100 | 12.22 |
| 08/27/2026 16:27 | 100 | 12.21 |
| 08/27/2026 16:27 | 100 | 12.20 |
| 08/27/2026 16:27 | 100 | 12.19 |
| 08/27/2026 16:27 | 100 | 12.19 |
| 08/27/2026 16:27 | 300 | 12.19 |
| 08/27/2026 16:26 | 100 | 12.18 |
| 08/27/2026 16:26 | 100 | 12.18 |
| 08/27/2026 16:25 | 41 | 12.19 |
| 08/27/2026 16:25 | 59 | 12.19 |
| 08/27/2026 16:25 | 100 | 12.19 |
| 08/27/2026 16:25 | 300 | 12.18 |
| 08/27/2026 16:24 | 121 | 12.18 |
| 08/27/2026 16:24 | 13 | 12.18 |
| 08/27/2026 16:24 | 150 | 12.19 |
| 08/27/2026 16:24 | 53 | 12.19 |
| 08/27/2026 16:24 | 39 | 12.19 |
| 08/27/2026 16:24 | 200 | 12.20 |
| 08/27/2026 16:24 | 100 | 12.20 |
| 08/27/2026 16:23 | 800 | 12.21 |
| 08/27/2026 16:23 | 20 | 12.21 |
| 08/27/2026 16:23 | 100 | 12.21 |
| 08/27/2026 16:23 | 450 | 12.21 |
| 08/27/2026 16:23 | 800 | 12.21 |
| 08/27/2026 16:23 | 5 | 12.21 |
| 08/27/2026 16:23 | 5 | 12.21 |
| 08/27/2026 16:23 | 1 | 12.21 |
| 08/27/2026 16:23 | 33 | 12.21 |
| 08/27/2026 16:23 | 16 | 12.22 |
| 08/27/2026 16:23 | 72 | 12.23 |
| 08/27/2026 16:23 | 15 | 12.23 |
| 08/27/2026 16:23 | 35 | 12.23 |
| 08/27/2026 16:23 | 20 | 12.23 |
| 08/27/2026 16:22 | 74 | 12.24 |
| 08/27/2026 16:22 | 100 | 12.24 |
| 08/27/2026 16:22 | 100 | 12.24 |
| 08/27/2026 16:22 | 300 | 12.24 |
| 08/27/2026 16:22 | 100 | 12.235 |
| 08/27/2026 16:21 | 117 | 12.23 |
| 08/27/2026 16:21 | 12 | 12.24 |
| 08/27/2026 16:21 | 1 | 12.24 |
| 08/27/2026 16:21 | 38 | 12.24 |
| 08/27/2026 16:21 | 100 | 12.24 |
| 08/27/2026 16:21 | 30 | 12.24 |
| 08/27/2026 16:21 | 3 | 12.24 |
| 08/27/2026 16:21 | 1 | 12.24 |
| 08/27/2026 16:21 | 100 | 12.25 |
| 08/27/2026 16:21 | 100 | 12.25 |
| 08/27/2026 16:21 | 100 | 12.25 |
| 08/27/2026 16:21 | 34 | 12.245 |
| 08/27/2026 16:20 | 100 | 12.24 |
| 08/27/2026 16:20 | 100 | 12.24 |
| 08/27/2026 16:20 | 100 | 12.24 |
| 08/27/2026 16:20 | 100 | 12.24 |
| 08/27/2026 16:20 | 97 | 12.24 |
| 08/27/2026 16:20 | 13 | 12.24 |
| 08/27/2026 16:19 | 100 | 12.23 |
| 08/27/2026 16:19 | 30 | 12.23 |
| 08/27/2026 16:19 | 39 | 12.23 |
| 08/27/2026 16:19 | 39 | 12.23 |
| 08/27/2026 16:18 | 100 | 12.23 |
| 08/27/2026 16:18 | 78 | 12.22 |
| 08/27/2026 16:18 | 97 | 12.22 |
| 08/27/2026 16:17 | 100 | 12.21 |
| 08/27/2026 16:17 | 100 | 12.20 |
| 08/27/2026 16:17 | 100 | 12.20 |
| 08/27/2026 16:17 | 70 | 12.20 |
| 08/27/2026 16:17 | 96 | 12.20 |
| 08/27/2026 16:17 | 100 | 12.195 |
| 08/27/2026 16:16 | 64 | 12.20 |
| 08/27/2026 16:16 | 1 | 12.20 |
| 08/27/2026 16:16 | 192 | 12.20 |
| 08/27/2026 16:15 | 90 | 12.21 |
| 08/27/2026 16:15 | 80 | 12.19 |
| 08/27/2026 16:15 | 20 | 12.19 |
| 08/27/2026 16:15 | 100 | 12.18 |
| 08/27/2026 16:15 | 70 | 12.18 |
| 08/27/2026 16:15 | 30 | 12.18 |
| 08/27/2026 16:14 | 16 | 12.165 |
| 08/27/2026 16:14 | 26 | 12.17 |
| 08/27/2026 16:13 | 100 | 12.165 |
| 08/27/2026 16:13 | 100 | 12.165 |
| 08/27/2026 16:12 | 600 | 12.165 |
| 08/27/2026 16:12 | 32 | 12.16 |
| 08/27/2026 16:12 | 43 | 12.16 |
| 08/27/2026 16:12 | 100 | 12.18 |
| 08/27/2026 16:12 | 100 | 12.19 |
| 08/27/2026 16:12 | 100 | 12.19 |
| 08/27/2026 16:12 | 100 | 12.19 |
| 08/27/2026 16:12 | 10 | 12.19 |
| 08/27/2026 16:12 | 100 | 12.175 |
| 08/27/2026 16:12 | 90 | 12.19 |
| 08/27/2026 16:11 | 100 | 12.175 |
| 08/27/2026 16:10 | 450 | 12.175 |
| 08/27/2026 16:10 | 450 | 12.175 |
| 08/27/2026 16:10 | 26 | 12.18 |
| 08/27/2026 16:10 | 1 | 12.18 |
| 08/27/2026 16:10 | 3 | 12.18 |
| 08/27/2026 16:09 | 100 | 12.16 |
| 08/27/2026 16:09 | 100 | 12.16 |
| 08/27/2026 16:09 | 100 | 12.16 |
| 08/27/2026 16:08 | 89 | 12.15 |
| 08/27/2026 16:08 | 11 | 12.13 |
| 08/27/2026 16:08 | 100 | 12.13 |
| 08/27/2026 16:08 | 100 | 12.13 |
| 08/27/2026 16:07 | 200 | 12.10 |
| 08/27/2026 16:07 | 100 | 12.10 |
| 08/27/2026 16:07 | 100 | 12.095 |
| 08/27/2026 16:07 | 300 | 12.095 |
| 08/27/2026 16:07 | 28 | 12.10 |
| 08/27/2026 16:07 | 72 | 12.10 |
| 08/27/2026 16:07 | 300 | 12.10 |
| 08/27/2026 16:07 | 1200 | 12.10 |
| 08/27/2026 16:07 | 300 | 12.085 |
| 08/27/2026 16:07 | 100 | 12.08 |
| 08/27/2026 16:07 | 38 | 12.08 |
| 08/27/2026 16:07 | 116 | 12.08 |
| 08/27/2026 16:07 | 38 | 12.08 |
| 08/27/2026 16:07 | 38 | 12.08 |
| 08/27/2026 16:07 | 116 | 12.08 |
| 08/27/2026 16:07 | 57 | 12.08 |
| 08/27/2026 16:07 | 59 | 12.08 |
| 08/27/2026 16:07 | 450 | 12.07 |
| 08/27/2026 16:07 | 100 | 12.07 |
| 08/27/2026 16:07 | 52 | 12.07 |
| 08/27/2026 16:07 | 12 | 12.07 |
| 08/27/2026 16:07 | 100 | 12.07 |
| 08/27/2026 16:07 | 288 | 12.07 |
| 08/27/2026 16:07 | 312 | 12.07 |
| 08/27/2026 16:07 | 159 | 12.08 |
| 08/27/2026 16:06 | 10 | 12.085 |
| 08/27/2026 16:06 | 100 | 12.085 |
| 08/27/2026 16:06 | 61 | 12.08 |
| 08/27/2026 16:06 | 30 | 12.08 |
| 08/27/2026 16:06 | 30 | 12.085 |
| 08/27/2026 16:06 | 22 | 12.09 |
| 08/27/2026 16:05 | 450 | 12.085 |
| 08/27/2026 16:04 | 100 | 12.085 |
| 08/27/2026 16:04 | 100 | 12.09 |
| 08/27/2026 16:04 | 75 | 12.08 |
| 08/27/2026 16:04 | 39 | 12.08 |
| 08/27/2026 16:04 | 30 | 12.08 |
| 08/27/2026 16:04 | 6 | 12.08 |
| 08/27/2026 16:04 | 100 | 12.10 |
| 08/27/2026 16:02 | 100 | 12.10 |
| 08/27/2026 16:02 | 100 | 12.10 |
| 08/27/2026 16:02 | 100 | 12.10 |
| 08/27/2026 16:02 | 450 | 12.10 |
| 08/27/2026 16:02 | 41 | 12.09 |
| 08/27/2026 16:02 | 57 | 12.09 |
| 08/27/2026 16:02 | 2 | 12.09 |
| 08/27/2026 16:02 | 47 | 12.10 |
| 08/27/2026 16:01 | 100 | 12.12 |
| 08/27/2026 16:01 | 100 | 12.12 |
| 08/27/2026 16:01 | 100 | 12.12 |
| 08/27/2026 16:01 | 100 | 12.12 |
| 08/27/2026 16:01 | 27 | 12.11 |
| 08/27/2026 16:01 | 100 | 12.11 |
| 08/27/2026 16:01 | 1 | 12.11 |
| 08/27/2026 16:01 | 100 | 12.10 |
| 08/27/2026 16:01 | 1 | 12.11 |
| 08/27/2026 16:01 | 30 | 12.10 |
| 08/27/2026 16:01 | 90 | 12.10 |
| 08/27/2026 16:01 | 61 | 12.11 |
| 08/27/2026 16:00 | 5 | 12.12 |
| 08/27/2026 16:00 | 16 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 100 | 12.105 |
| 08/27/2026 16:00 | 100 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 100 | 12.105 |
| 08/27/2026 16:00 | 38 | 12.105 |
| 08/27/2026 16:00 | 100 | 12.105 |
| 08/27/2026 16:00 | 100 | 12.115 |
| 08/27/2026 15:59 | 100 | 12.13 |
| 08/27/2026 15:59 | 400 | 12.11 |
| 08/27/2026 15:59 | 6 | 12.09 |
| 08/27/2026 15:59 | 49 | 12.09 |
| 08/27/2026 15:59 | 100 | 12.10 |
| 08/27/2026 15:57 | 100 | 12.11 |
| 08/27/2026 15:57 | 100 | 12.11 |
| 08/27/2026 15:57 | 90 | 12.11 |
| 08/27/2026 15:57 | 48 | 12.11 |
| 08/27/2026 15:57 | 100 | 12.11 |
| 08/27/2026 15:57 | 100 | 12.135 |
| 08/27/2026 15:57 | 100 | 12.14 |
| 08/27/2026 15:56 | 50 | 12.12 |
| 08/27/2026 15:56 | 150 | 12.12 |
| 08/27/2026 15:55 | 50 | 12.12 |
| 08/27/2026 15:55 | 150 | 12.12 |
| 08/27/2026 15:55 | 1 | 12.16 |
| 08/27/2026 15:54 | 100 | 12.14 |
| 08/27/2026 15:54 | 100 | 12.14 |
| 08/27/2026 15:54 | 100 | 12.13 |
| 08/27/2026 15:54 | 1 | 12.11 |
| 08/27/2026 15:54 | 100 | 12.11 |
| 08/27/2026 15:53 | 200 | 12.13 |
| 08/27/2026 15:53 | 200 | 12.13 |
| 08/27/2026 15:53 | 34 | 12.13 |
| 08/27/2026 15:53 | 66 | 12.13 |
| 08/27/2026 15:52 | 14 | 12.16 |
| 08/27/2026 15:52 | 100 | 12.16 |
| 08/27/2026 15:52 | 100 | 12.16 |
| 08/27/2026 15:51 | 450 | 12.175 |
| 08/27/2026 15:51 | 35 | 12.18 |
| 08/27/2026 15:51 | 1 | 12.18 |
| 08/27/2026 15:51 | 38 | 12.19 |
| 08/27/2026 15:51 | 38 | 12.19 |
| 08/27/2026 15:51 | 300 | 12.21 |
| 08/27/2026 15:50 | 41 | 12.22 |
| 08/27/2026 15:50 | 100 | 12.21 |
| 08/27/2026 15:50 | 100 | 12.21 |
| 08/27/2026 15:50 | 4 | 12.18 |
| 08/27/2026 15:49 | 1 | 12.21 |
| 08/27/2026 15:47 | 20 | 12.29 |
| 08/27/2026 15:47 | 100 | 12.29 |
| 08/27/2026 15:47 | 20 | 12.33 |
| 08/27/2026 15:46 | 100 | 12.36 |
| 08/27/2026 15:46 | 20 | 12.37 |
| 08/27/2026 15:46 | 20 | 12.37 |
| 08/27/2026 15:46 | 1 | 12.39 |
| 08/27/2026 15:46 | 100 | 12.38 |
| 08/27/2026 15:46 | 100 | 12.38 |
| 08/27/2026 15:46 | 100 | 12.38 |
| 08/27/2026 15:45 | 100 | 12.36 |
| 08/27/2026 15:44 | 100 | 12.34 |
| 08/27/2026 15:43 | 20 | 12.33 |
| 08/27/2026 15:43 | 59 | 12.33 |
| 08/27/2026 15:43 | 41 | 12.33 |
| 08/27/2026 15:43 | 4 | 12.38 |
| 08/27/2026 15:43 | 100 | 12.39 |
| 08/27/2026 15:43 | 20 | 12.39 |
| 08/27/2026 15:43 | 1 | 12.405 |
| 08/27/2026 15:43 | 100 | 12.40 |
| 08/27/2026 15:43 | 100 | 12.405 |
| 08/27/2026 15:43 | 90 | 12.40 |
| 08/27/2026 15:43 | 51 | 12.41 |
| 08/27/2026 15:42 | 100 | 12.40 |
| 08/27/2026 15:42 | 112 | 12.41 |
| 08/27/2026 15:41 | 100 | 12.46 |
| 08/27/2026 15:41 | 100 | 12.46 |
| 08/27/2026 15:41 | 100 | 12.50 |
| 08/27/2026 15:41 | 55 | 12.50 |
| 08/27/2026 15:41 | 145 | 12.50 |
| 08/27/2026 15:41 | 100 | 12.49 |
| 08/27/2026 15:41 | 100 | 12.49 |
| 08/27/2026 15:41 | 400 | 12.48 |
| 08/27/2026 15:41 | 100 | 12.48 |
| 08/27/2026 15:40 | 20 | 12.45 |
| 08/27/2026 15:40 | 90 | 12.45 |
| 08/27/2026 15:40 | 6 | 12.45 |
| 08/27/2026 15:40 | 94 | 12.45 |
| 08/27/2026 15:40 | 1 | 12.475 |
| 08/27/2026 15:39 | 100 | 12.48 |
| 08/27/2026 15:39 | 41 | 12.47 |
| 08/27/2026 15:39 | 100 | 12.47 |
| 08/27/2026 15:39 | 100 | 12.47 |
| 08/27/2026 15:39 | 32 | 12.44 |
| 08/27/2026 15:37 | 100 | 12.47 |
| 08/27/2026 15:37 | 200 | 12.46 |
| 08/27/2026 15:36 | 100 | 12.45 |
| 08/27/2026 15:36 | 100 | 12.45 |
| 08/27/2026 15:36 | 250 | 12.45 |
| 08/27/2026 15:36 | 38 | 12.425 |
| 08/27/2026 15:36 | 2 | 12.44 |
| 08/27/2026 15:36 | 98 | 12.44 |
| 08/27/2026 15:36 | 15 | 12.43 |
| 08/27/2026 15:36 | 100 | 12.43 |
| 08/27/2026 15:36 | 200 | 12.42 |
| 08/27/2026 15:36 | 250 | 12.42 |
| 08/27/2026 15:36 | 300 | 12.41 |
| 08/27/2026 15:36 | 247 | 12.40 |
| 08/27/2026 15:36 | 41 | 12.38 |
| 08/27/2026 15:36 | 144 | 12.33 |
| 08/27/2026 15:36 | 56 | 12.33 |
| 08/27/2026 15:36 | 100 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:34 | 5 | 12.25 |
| 08/27/2026 15:34 | 10 | 12.25 |
| 08/27/2026 15:33 | 35 | 12.26 |
| 08/27/2026 15:33 | 35 | 12.26 |
| 08/27/2026 15:32 | 35 | 12.265 |
| 08/27/2026 15:32 | 35 | 12.265 |
| 08/27/2026 15:30 | 1 | 12.38 |
| 08/27/2026 15:30 | 125 | 12.17 |
| 08/27/2026 15:30 | 17466 | 12.17 |
| 08/27/2026 15:30 | 17466 | 12.17 |