Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.60
+0.02
(
+0.21% )
|
8.60
|
53'400 |
8.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 332469 | 8.60 |
| 10/22/2026 21:59 | 16 | 8.61 |
| 10/22/2026 21:59 | 150 | 8.61 |
| 10/22/2026 21:59 | 6 | 8.61 |
| 10/22/2026 21:59 | 1254 | 8.61 |
| 10/22/2026 21:59 | 304 | 8.61 |
| 10/22/2026 21:59 | 6 | 8.61 |
| 10/22/2026 21:59 | 88 | 8.61 |
| 10/22/2026 21:59 | 100 | 8.61 |
| 10/22/2026 21:59 | 101 | 8.61 |
| 10/22/2026 21:59 | 2 | 8.61 |
| 10/22/2026 21:59 | 200 | 8.61 |
| 10/22/2026 21:59 | 1 | 8.605 |
| 10/22/2026 21:59 | 2 | 8.61 |
| 10/22/2026 21:59 | 98 | 8.61 |
| 10/22/2026 21:59 | 198 | 8.61 |
| 10/22/2026 21:59 | 2 | 8.61 |
| 10/22/2026 21:59 | 6 | 8.61 |
| 10/22/2026 21:59 | 79 | 8.61 |
| 10/22/2026 21:59 | 1 | 8.60 |
| 10/22/2026 21:59 | 13 | 8.61 |
| 10/22/2026 21:59 | 100 | 8.61 |
| 10/22/2026 21:59 | 2 | 8.61 |
| 10/22/2026 21:59 | 23 | 8.60 |
| 10/22/2026 21:59 | 5 | 8.60 |
| 10/22/2026 21:59 | 55 | 8.60 |
| 10/22/2026 21:59 | 43 | 8.60 |
| 10/22/2026 21:59 | 470 | 8.60 |
| 10/22/2026 21:59 | 30 | 8.60 |
| 10/22/2026 21:59 | 197 | 8.60 |
| 10/22/2026 21:59 | 250 | 8.60 |
| 10/22/2026 21:59 | 600 | 8.60 |
| 10/22/2026 21:59 | 68 | 8.60 |
| 10/22/2026 21:59 | 100 | 8.60 |
| 10/22/2026 21:59 | 100 | 8.60 |
| 10/22/2026 21:59 | 32 | 8.60 |
| 10/22/2026 21:59 | 100 | 8.60 |
| 10/22/2026 21:59 | 100 | 8.60 |
| 10/22/2026 21:59 | 100 | 8.60 |
| 10/22/2026 21:59 | 65 | 8.60 |
| 10/22/2026 21:59 | 60 | 8.60 |
| 10/22/2026 21:59 | 41 | 8.60 |
| 10/22/2026 21:59 | 559 | 8.60 |
| 10/22/2026 21:59 | 300 | 8.60 |
| 10/22/2026 21:59 | 100 | 8.605 |
| 10/22/2026 21:59 | 690 | 8.60 |
| 10/22/2026 21:59 | 3 | 8.595 |
| 10/22/2026 21:59 | 10 | 8.60 |
| 10/22/2026 21:59 | 600 | 8.59 |
| 10/22/2026 21:59 | 1923 | 8.59 |
| 10/22/2026 21:59 | 877 | 8.59 |
| 10/22/2026 21:59 | 200 | 8.59 |
| 10/22/2026 21:59 | 100 | 8.59 |
| 10/22/2026 21:59 | 260 | 8.59 |
| 10/22/2026 21:59 | 169 | 8.59 |
| 10/22/2026 21:59 | 2 | 8.585 |
| 10/22/2026 21:59 | 10 | 8.59 |
| 10/22/2026 21:59 | 7 | 8.59 |
| 10/22/2026 21:59 | 14 | 8.59 |
| 10/22/2026 21:59 | 100 | 8.59 |
| 10/22/2026 21:59 | 413 | 8.585 |
| 10/22/2026 21:59 | 200 | 8.585 |
| 10/22/2026 21:59 | 87 | 8.585 |
| 10/22/2026 21:59 | 100 | 8.585 |
| 10/22/2026 21:59 | 33 | 8.585 |
| 10/22/2026 21:59 | 37 | 8.585 |
| 10/22/2026 21:59 | 30 | 8.585 |
| 10/22/2026 21:59 | 1 | 8.585 |
| 10/22/2026 21:59 | 2 | 8.59 |
| 10/22/2026 21:59 | 10 | 8.585 |
| 10/22/2026 21:59 | 2 | 8.585 |
| 10/22/2026 21:59 | 1 | 8.59 |
| 10/22/2026 21:59 | 98 | 8.59 |
| 10/22/2026 21:59 | 8 | 8.59 |
| 10/22/2026 21:59 | 1 | 8.59 |
| 10/22/2026 21:59 | 12 | 8.585 |
| 10/22/2026 21:59 | 97 | 8.585 |
| 10/22/2026 21:59 | 1 | 8.585 |
| 10/22/2026 21:59 | 102 | 8.585 |
| 10/22/2026 21:59 | 23 | 8.585 |
| 10/22/2026 21:59 | 43 | 8.59 |
| 10/22/2026 21:59 | 580 | 8.585 |
| 10/22/2026 21:59 | 20 | 8.585 |
| 10/22/2026 21:59 | 4 | 8.585 |
| 10/22/2026 21:59 | 53 | 8.59 |
| 10/22/2026 21:59 | 4 | 8.585 |
| 10/22/2026 21:59 | 154 | 8.58 |
| 10/22/2026 21:59 | 200 | 8.585 |
| 10/22/2026 21:59 | 2 | 8.585 |
| 10/22/2026 21:59 | 2 | 8.58 |
| 10/22/2026 21:59 | 48 | 8.58 |
| 10/22/2026 21:59 | 5 | 8.58 |
| 10/22/2026 21:59 | 4 | 8.58 |
| 10/22/2026 21:59 | 200 | 8.58 |
| 10/22/2026 21:59 | 1 | 8.58 |
| 10/22/2026 21:59 | 2 | 8.58 |
| 10/22/2026 21:59 | 100 | 8.58 |
| 10/22/2026 21:59 | 500 | 8.58 |
| 10/22/2026 21:59 | 300 | 8.58 |
| 10/22/2026 21:59 | 400 | 8.58 |
| 10/22/2026 21:59 | 900 | 8.58 |
| 10/22/2026 21:59 | 300 | 8.58 |
| 10/22/2026 21:59 | 270 | 8.58 |
| 10/22/2026 21:59 | 102 | 8.58 |
| 10/22/2026 21:59 | 6 | 8.58 |
| 10/22/2026 21:59 | 236 | 8.58 |
| 10/22/2026 21:59 | 3 | 8.58 |
| 10/22/2026 21:59 | 400 | 8.58 |
| 10/22/2026 21:59 | 600 | 8.585 |
| 10/22/2026 21:59 | 100 | 8.585 |
| 10/22/2026 21:59 | 10 | 8.585 |
| 10/22/2026 21:59 | 185 | 8.585 |
| 10/22/2026 21:59 | 78 | 8.585 |
| 10/22/2026 21:59 | 194 | 8.585 |
| 10/22/2026 21:59 | 100 | 8.585 |
| 10/22/2026 21:59 | 479 | 8.585 |
| 10/22/2026 21:59 | 100 | 8.58 |
| 10/22/2026 21:59 | 100 | 8.58 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.58 |
| 10/22/2026 21:59 | 20 | 8.58 |
| 10/22/2026 21:59 | 80 | 8.58 |
| 10/22/2026 21:59 | 200 | 8.58 |
| 10/22/2026 21:59 | 12 | 8.58 |
| 10/22/2026 21:59 | 100 | 8.58 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 4 | 8.57 |
| 10/22/2026 21:59 | 10 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 2 | 8.57 |
| 10/22/2026 21:59 | 9 | 8.57 |
| 10/22/2026 21:59 | 6 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 871 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 800 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 197 | 8.565 |
| 10/22/2026 21:59 | 3 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 1 | 8.565 |
| 10/22/2026 21:59 | 37 | 8.565 |
| 10/22/2026 21:59 | 63 | 8.565 |
| 10/22/2026 21:59 | 2 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 54 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 88 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 523 | 8.55 |
| 10/22/2026 21:59 | 832 | 8.55 |
| 10/22/2026 21:59 | 899 | 8.55 |
| 10/22/2026 21:59 | 1 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 2 | 8.55 |
| 10/22/2026 21:59 | 428 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 366 | 8.55 |
| 10/22/2026 21:59 | 583 | 8.55 |
| 10/22/2026 21:59 | 22 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 137 | 8.55 |
| 10/22/2026 21:59 | 144 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 310 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 3677 | 8.55 |
| 10/22/2026 21:59 | 166 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 2790 | 8.55 |
| 10/22/2026 21:59 | 2281 | 8.55 |
| 10/22/2026 21:59 | 896 | 8.55 |
| 10/22/2026 21:59 | 200 | 8.55 |
| 10/22/2026 21:59 | 3100 | 8.55 |
| 10/22/2026 21:59 | 2628 | 8.55 |
| 10/22/2026 21:59 | 72 | 8.55 |
| 10/22/2026 21:59 | 1623 | 8.55 |
| 10/22/2026 21:59 | 1 | 8.55 |
| 10/22/2026 21:59 | 1 | 8.55 |
| 10/22/2026 21:59 | 3200 | 8.55 |
| 10/22/2026 21:59 | 200 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 600 | 8.55 |
| 10/22/2026 21:59 | 113 | 8.55 |
| 10/22/2026 21:59 | 323 | 8.55 |
| 10/22/2026 21:59 | 500 | 8.55 |
| 10/22/2026 21:59 | 74 | 8.55 |
| 10/22/2026 21:59 | 800 | 8.55 |
| 10/22/2026 21:59 | 12 | 8.55 |
| 10/22/2026 21:59 | 800 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 13 | 8.55 |
| 10/22/2026 21:59 | 3100 | 8.55 |
| 10/22/2026 21:59 | 300 | 8.55 |
| 10/22/2026 21:59 | 218 | 8.55 |
| 10/22/2026 21:59 | 8 | 8.55 |
| 10/22/2026 21:59 | 15 | 8.55 |
| 10/22/2026 21:59 | 2551 | 8.55 |
| 10/22/2026 21:59 | 400 | 8.55 |
| 10/22/2026 21:59 | 400 | 8.55 |
| 10/22/2026 21:59 | 356 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 93 | 8.55 |
| 10/22/2026 21:59 | 49 | 8.55 |
| 10/22/2026 21:59 | 48 | 8.55 |
| 10/22/2026 21:59 | 3 | 8.55 |
| 10/22/2026 21:59 | 7 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 92 | 8.55 |
| 10/22/2026 21:59 | 8 | 8.545 |
| 10/22/2026 21:59 | 8 | 8.545 |
| 10/22/2026 21:59 | 3 | 8.545 |
| 10/22/2026 21:59 | 88 | 8.55 |
| 10/22/2026 21:59 | 3 | 8.545 |
| 10/22/2026 21:59 | 9 | 8.545 |
| 10/22/2026 21:59 | 10 | 8.545 |
| 10/22/2026 21:59 | 71 | 8.55 |
| 10/22/2026 21:59 | 18 | 8.55 |
| 10/22/2026 21:59 | 11 | 8.545 |
| 10/22/2026 21:59 | 9 | 8.545 |
| 10/22/2026 21:59 | 2 | 8.545 |
| 10/22/2026 21:59 | 88 | 8.55 |
| 10/22/2026 21:59 | 12 | 8.545 |
| 10/22/2026 21:59 | 13 | 8.545 |
| 10/22/2026 21:59 | 10 | 8.55 |
| 10/22/2026 21:59 | 8 | 8.545 |
| 10/22/2026 21:59 | 92 | 8.55 |
| 10/22/2026 21:59 | 8 | 8.545 |
| 10/22/2026 21:59 | 192 | 8.55 |
| 10/22/2026 21:59 | 200 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 8 | 8.545 |
| 10/22/2026 21:59 | 2 | 8.545 |
| 10/22/2026 21:59 | 98 | 8.545 |
| 10/22/2026 21:59 | 2 | 8.545 |
| 10/22/2026 21:59 | 98 | 8.545 |
| 10/22/2026 21:59 | 2 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.54 |
| 10/22/2026 21:59 | 83 | 8.54 |
| 10/22/2026 21:59 | 17 | 8.54 |
| 10/22/2026 21:59 | 180 | 8.54 |
| 10/22/2026 21:59 | 20 | 8.54 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 88 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 70 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 91 | 8.55 |
| 10/22/2026 21:59 | 9 | 8.545 |
| 10/22/2026 21:59 | 200 | 8.545 |
| 10/22/2026 21:59 | 192 | 8.545 |
| 10/22/2026 21:59 | 8 | 8.545 |
| 10/22/2026 21:59 | 2 | 8.545 |
| 10/22/2026 21:59 | 90 | 8.55 |
| 10/22/2026 21:59 | 10 | 8.545 |
| 10/22/2026 21:59 | 70 | 8.55 |
| 10/22/2026 21:59 | 19 | 8.55 |
| 10/22/2026 21:59 | 11 | 8.545 |
| 10/22/2026 21:59 | 88 | 8.55 |
| 10/22/2026 21:59 | 12 | 8.545 |
| 10/22/2026 21:59 | 86 | 8.55 |
| 10/22/2026 21:59 | 14 | 8.545 |
| 10/22/2026 21:59 | 16 | 8.545 |
| 10/22/2026 21:59 | 17 | 8.545 |
| 10/22/2026 21:59 | 18 | 8.545 |
| 10/22/2026 21:59 | 18 | 8.545 |
| 10/22/2026 21:59 | 19 | 8.545 |
| 10/22/2026 21:59 | 87 | 8.55 |
| 10/22/2026 21:59 | 13 | 8.545 |
| 10/22/2026 21:59 | 20 | 8.55 |
| 10/22/2026 21:59 | 24 | 8.55 |
| 10/22/2026 21:59 | 42 | 8.55 |
| 10/22/2026 21:59 | 14 | 8.545 |
| 10/22/2026 21:59 | 4 | 8.55 |
| 10/22/2026 21:59 | 18 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 18 | 8.545 |
| 10/22/2026 21:59 | 21 | 8.545 |
| 10/22/2026 21:59 | 79 | 8.545 |
| 10/22/2026 21:59 | 21 | 8.545 |
| 10/22/2026 21:59 | 177 | 8.545 |
| 10/22/2026 21:59 | 23 | 8.545 |
| 10/22/2026 21:59 | 30 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 24 | 8.545 |
| 10/22/2026 21:59 | 26 | 8.545 |
| 10/22/2026 21:59 | 28 | 8.545 |
| 10/22/2026 21:59 | 23 | 8.545 |
| 10/22/2026 21:59 | 25 | 8.545 |
| 10/22/2026 21:59 | 174 | 8.545 |
| 10/22/2026 21:59 | 26 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 71 | 8.545 |
| 10/22/2026 21:59 | 29 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 61 | 8.545 |
| 10/22/2026 21:59 | 39 | 8.545 |
| 10/22/2026 21:59 | 42 | 8.545 |
| 10/22/2026 21:59 | 36 | 8.545 |
| 10/22/2026 21:59 | 64 | 8.545 |
| 10/22/2026 21:59 | 36 | 8.545 |
| 10/22/2026 21:59 | 47 | 8.545 |
| 10/22/2026 21:59 | 44 | 8.545 |
| 10/22/2026 21:59 | 64 | 8.545 |
| 10/22/2026 21:59 | 55 | 8.545 |
| 10/22/2026 21:59 | 59 | 8.545 |
| 10/22/2026 21:59 | 60 | 8.545 |
| 10/22/2026 21:59 | 65 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 330 | 8.545 |
| 10/22/2026 21:59 | 200 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 71 | 8.545 |
| 10/22/2026 21:59 | 29 | 8.545 |
| 10/22/2026 21:59 | 33 | 8.545 |
| 10/22/2026 21:59 | 67 | 8.545 |
| 10/22/2026 21:59 | 33 | 8.545 |
| 10/22/2026 21:59 | 67 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 98 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 140 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 100 | 8.545 |
| 10/22/2026 21:59 | 84 | 8.55 |
| 10/22/2026 21:59 | 216 | 8.55 |
| 10/22/2026 21:59 | 84 | 8.55 |
| 10/22/2026 21:59 | 316 | 8.55 |
| 10/22/2026 21:59 | 84 | 8.55 |
| 10/22/2026 21:59 | 700 | 8.55 |
| 10/22/2026 21:59 | 500 | 8.55 |
| 10/22/2026 21:59 | 200 | 8.55 |
| 10/22/2026 21:59 | 400 | 8.55 |
| 10/22/2026 21:59 | 1200 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 145 | 8.55 |
| 10/22/2026 21:59 | 5 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 34 | 8.55 |
| 10/22/2026 21:59 | 59 | 8.55 |
| 10/22/2026 21:59 | 200 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 40 | 8.55 |
| 10/22/2026 21:59 | 1 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.555 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 300 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 2800 | 8.55 |
| 10/22/2026 21:59 | 200 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.55 |
| 10/22/2026 21:59 | 100 | 8.555 |
| 10/22/2026 21:59 | 27 | 8.56 |
| 10/22/2026 21:59 | 126 | 8.56 |
| 10/22/2026 21:59 | 5 | 8.56 |
| 10/22/2026 21:59 | 91 | 8.56 |
| 10/22/2026 21:59 | 74 | 8.56 |
| 10/22/2026 21:59 | 26 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.56 |
| 10/22/2026 21:59 | 35 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.555 |
| 10/22/2026 21:59 | 400 | 8.56 |
| 10/22/2026 21:59 | 200 | 8.56 |
| 10/22/2026 21:59 | 2500 | 8.56 |
| 10/22/2026 21:59 | 19 | 8.56 |
| 10/22/2026 21:59 | 500 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 100 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.56 |
| 10/22/2026 21:59 | 100 | 8.565 |
| 10/22/2026 21:59 | 258 | 8.565 |
| 10/22/2026 21:59 | 200 | 8.565 |
| 10/22/2026 21:59 | 200 | 8.565 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 376 | 8.57 |
| 10/22/2026 21:59 | 300 | 8.57 |
| 10/22/2026 21:59 | 600 | 8.57 |
| 10/22/2026 21:59 | 1200 | 8.57 |
| 10/22/2026 21:59 | 700 | 8.57 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 5 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 103 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 5 | 8.57 |
| 10/22/2026 21:59 | 2000 | 8.57 |
| 10/22/2026 21:59 | 1400 | 8.57 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 80 | 8.57 |
| 10/22/2026 21:59 | 44 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 300 | 8.57 |
| 10/22/2026 21:59 | 26 | 8.57 |
| 10/22/2026 21:59 | 10 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 28 | 8.57 |
| 10/22/2026 21:59 | 85 | 8.57 |
| 10/22/2026 21:59 | 73 | 8.57 |
| 10/22/2026 21:59 | 300 | 8.57 |
| 10/22/2026 21:59 | 1700 | 8.57 |
| 10/22/2026 21:59 | 90 | 8.57 |
| 10/22/2026 21:59 | 2100 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 600 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 8 | 8.57 |
| 10/22/2026 21:59 | 99 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 10 | 8.57 |
| 10/22/2026 21:59 | 190 | 8.57 |
| 10/22/2026 21:59 | 2800 | 8.57 |
| 10/22/2026 21:59 | 2400 | 8.57 |
| 10/22/2026 21:59 | 600 | 8.57 |
| 10/22/2026 21:59 | 34 | 8.57 |
| 10/22/2026 21:59 | 500 | 8.57 |
| 10/22/2026 21:59 | 122 | 8.57 |
| 10/22/2026 21:59 | 44 | 8.57 |
| 10/22/2026 21:59 | 15 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 2300 | 8.57 |
| 10/22/2026 21:59 | 10 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 3317 | 8.57 |
| 10/22/2026 21:59 | 324 | 8.57 |
| 10/22/2026 21:59 | 300 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 400 | 8.57 |
| 10/22/2026 21:59 | 83 | 8.57 |
| 10/22/2026 21:59 | 29 | 8.57 |
| 10/22/2026 21:59 | 28 | 8.57 |
| 10/22/2026 21:59 | 10 | 8.57 |
| 10/22/2026 21:59 | 50 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 76 | 8.57 |
| 10/22/2026 21:59 | 24 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 115 | 8.57 |
| 10/22/2026 21:59 | 85 | 8.575 |
| 10/22/2026 21:59 | 15 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.57 |
| 10/22/2026 21:59 | 100 | 8.575 |
| 10/22/2026 21:59 | 79 | 8.575 |
| 10/22/2026 21:59 | 21 | 8.575 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:59 | 200 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 135 | 8.57 |
| 10/22/2026 21:58 | 116 | 8.57 |
| 10/22/2026 21:58 | 10 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 141 | 8.57 |
| 10/22/2026 21:58 | 59 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 366 | 8.57 |
| 10/22/2026 21:58 | 300 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 220 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 18 | 8.57 |
| 10/22/2026 21:58 | 82 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 11 | 8.57 |
| 10/22/2026 21:58 | 75 | 8.57 |
| 10/22/2026 21:58 | 8 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 6 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 200 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 179 | 8.575 |
| 10/22/2026 21:58 | 20 | 8.57 |
| 10/22/2026 21:58 | 200 | 8.57 |
| 10/22/2026 21:58 | 340 | 8.57 |
| 10/22/2026 21:58 | 600 | 8.57 |
| 10/22/2026 21:58 | 200 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 2 | 8.57 |
| 10/22/2026 21:58 | 300 | 8.56 |
| 10/22/2026 21:58 | 400 | 8.56 |
| 10/22/2026 21:58 | 300 | 8.56 |
| 10/22/2026 21:58 | 5000 | 8.56 |
| 10/22/2026 21:58 | 3 | 8.56 |
| 10/22/2026 21:58 | 700 | 8.56 |
| 10/22/2026 21:58 | 712 | 8.56 |
| 10/22/2026 21:58 | 100 | 8.56 |
| 10/22/2026 21:58 | 24 | 8.56 |
| 10/22/2026 21:58 | 2600 | 8.56 |
| 10/22/2026 21:58 | 200 | 8.56 |
| 10/22/2026 21:58 | 238 | 8.56 |
| 10/22/2026 21:58 | 51 | 8.555 |
| 10/22/2026 21:58 | 49 | 8.555 |
| 10/22/2026 21:58 | 100 | 8.555 |
| 10/22/2026 21:58 | 100 | 8.555 |
| 10/22/2026 21:58 | 100 | 8.555 |
| 10/22/2026 21:58 | 100 | 8.555 |
| 10/22/2026 21:58 | 51 | 8.555 |
| 10/22/2026 21:58 | 49 | 8.555 |
| 10/22/2026 21:58 | 100 | 8.555 |
| 10/22/2026 21:58 | 100 | 8.555 |
| 10/22/2026 21:58 | 100 | 8.55 |
| 10/22/2026 21:58 | 100 | 8.55 |
| 10/22/2026 21:58 | 100 | 8.55 |
| 10/22/2026 21:58 | 200 | 8.555 |
| 10/22/2026 21:58 | 200 | 8.555 |
| 10/22/2026 21:58 | 673 | 8.56 |
| 10/22/2026 21:58 | 4100 | 8.56 |
| 10/22/2026 21:58 | 2298 | 8.56 |
| 10/22/2026 21:58 | 102 | 8.56 |
| 10/22/2026 21:58 | 224 | 8.56 |
| 10/22/2026 21:58 | 59 | 8.56 |
| 10/22/2026 21:58 | 300 | 8.56 |
| 10/22/2026 21:58 | 300 | 8.56 |
| 10/22/2026 21:58 | 5 | 8.56 |
| 10/22/2026 21:58 | 10 | 8.56 |
| 10/22/2026 21:58 | 70 | 8.565 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 58 | 8.57 |
| 10/22/2026 21:58 | 98 | 8.57 |
| 10/22/2026 21:58 | 600 | 8.57 |
| 10/22/2026 21:58 | 2800 | 8.57 |
| 10/22/2026 21:58 | 75 | 8.57 |
| 10/22/2026 21:58 | 400 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 70 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 44 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 3000 | 8.57 |
| 10/22/2026 21:58 | 144 | 8.57 |
| 10/22/2026 21:58 | 76 | 8.57 |
| 10/22/2026 21:58 | 10 | 8.57 |
| 10/22/2026 21:58 | 800 | 8.57 |
| 10/22/2026 21:58 | 3300 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 21 | 8.57 |
| 10/22/2026 21:58 | 800 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 500 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 5 | 8.57 |
| 10/22/2026 21:58 | 28 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 8 | 8.57 |
| 10/22/2026 21:58 | 350 | 8.57 |
| 10/22/2026 21:58 | 10 | 8.57 |
| 10/22/2026 21:58 | 88 | 8.57 |
| 10/22/2026 21:58 | 70 | 8.57 |
| 10/22/2026 21:58 | 4 | 8.57 |
| 10/22/2026 21:58 | 62 | 8.57 |
| 10/22/2026 21:58 | 15 | 8.57 |
| 10/22/2026 21:58 | 200 | 8.57 |
| 10/22/2026 21:58 | 81 | 8.57 |
| 10/22/2026 21:58 | 500 | 8.57 |
| 10/22/2026 21:58 | 74 | 8.57 |
| 10/22/2026 21:58 | 71 | 8.57 |
| 10/22/2026 21:58 | 25 | 8.57 |
| 10/22/2026 21:58 | 6 | 8.57 |
| 10/22/2026 21:58 | 85 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 79 | 8.57 |
| 10/22/2026 21:58 | 700 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 44 | 8.57 |
| 10/22/2026 21:58 | 2200 | 8.57 |
| 10/22/2026 21:58 | 74 | 8.57 |
| 10/22/2026 21:58 | 29 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 73 | 8.57 |
| 10/22/2026 21:58 | 76 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 400 | 8.57 |
| 10/22/2026 21:58 | 1800 | 8.57 |
| 10/22/2026 21:58 | 28 | 8.57 |
| 10/22/2026 21:58 | 8 | 8.57 |
| 10/22/2026 21:58 | 10 | 8.57 |
| 10/22/2026 21:58 | 15 | 8.57 |
| 10/22/2026 21:58 | 1 | 8.57 |
| 10/22/2026 21:58 | 70 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 2 | 8.57 |
| 10/22/2026 21:58 | 400 | 8.57 |
| 10/22/2026 21:58 | 237 | 8.57 |
| 10/22/2026 21:58 | 63 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 300 | 8.57 |
| 10/22/2026 21:58 | 1328 | 8.57 |
| 10/22/2026 21:58 | 200 | 8.57 |
| 10/22/2026 21:58 | 400 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 70 | 8.57 |
| 10/22/2026 21:58 | 30 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 42 | 8.57 |
| 10/22/2026 21:58 | 58 | 8.57 |
| 10/22/2026 21:58 | 200 | 8.57 |
| 10/22/2026 21:58 | 400 | 8.57 |
| 10/22/2026 21:58 | 200 | 8.57 |
| 10/22/2026 21:58 | 300 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 342 | 8.57 |
| 10/22/2026 21:58 | 300 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.57 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 500 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 600 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 1 | 8.58 |
| 10/22/2026 21:58 | 38 | 8.58 |
| 10/22/2026 21:58 | 62 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 400 | 8.58 |
| 10/22/2026 21:58 | 5 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 12 | 8.58 |
| 10/22/2026 21:58 | 43 | 8.58 |
| 10/22/2026 21:58 | 206 | 8.58 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 800 | 8.58 |
| 10/22/2026 21:58 | 10 | 8.58 |
| 10/22/2026 21:58 | 74 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 300 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 8 | 8.575 |
| 10/22/2026 21:58 | 8 | 8.575 |
| 10/22/2026 21:58 | 8 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 12 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 25 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 37 | 8.58 |
| 10/22/2026 21:58 | 63 | 8.58 |
| 10/22/2026 21:58 | 37 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 137 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 600 | 8.575 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 71 | 8.585 |
| 10/22/2026 21:58 | 99 | 8.585 |
| 10/22/2026 21:58 | 1 | 8.585 |
| 10/22/2026 21:58 | 779 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 21 | 8.58 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 1100 | 8.58 |
| 10/22/2026 21:58 | 600 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 5 | 8.58 |
| 10/22/2026 21:58 | 13 | 8.58 |
| 10/22/2026 21:58 | 38 | 8.58 |
| 10/22/2026 21:58 | 1700 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 21 | 8.58 |
| 10/22/2026 21:58 | 85 | 8.58 |
| 10/22/2026 21:58 | 50 | 8.58 |
| 10/22/2026 21:58 | 46 | 8.58 |
| 10/22/2026 21:58 | 5 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 12 | 8.58 |
| 10/22/2026 21:58 | 13 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 5 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 900 | 8.58 |
| 10/22/2026 21:58 | 51 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 84 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 1100 | 8.58 |
| 10/22/2026 21:58 | 12 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 304 | 8.58 |
| 10/22/2026 21:58 | 200 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.58 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 45 | 8.575 |
| 10/22/2026 21:58 | 55 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 21 | 8.575 |
| 10/22/2026 21:58 | 24 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 19 | 8.575 |
| 10/22/2026 21:58 | 20 | 8.575 |
| 10/22/2026 21:58 | 22 | 8.575 |
| 10/22/2026 21:58 | 23 | 8.575 |
| 10/22/2026 21:58 | 25 | 8.575 |
| 10/22/2026 21:58 | 27 | 8.575 |
| 10/22/2026 21:58 | 29 | 8.575 |
| 10/22/2026 21:58 | 300 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:58 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 5 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 95 | 8.575 |
| 10/22/2026 21:57 | 5 | 8.575 |
| 10/22/2026 21:57 | 95 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 1 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 50 | 8.575 |
| 10/22/2026 21:57 | 50 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 5 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 600 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 500 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 400 | 8.57 |
| 10/22/2026 21:57 | 48 | 8.575 |
| 10/22/2026 21:57 | 63 | 8.575 |
| 10/22/2026 21:57 | 63 | 8.575 |
| 10/22/2026 21:57 | 26 | 8.575 |
| 10/22/2026 21:57 | 37 | 8.575 |
| 10/22/2026 21:57 | 63 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 30 | 8.57 |
| 10/22/2026 21:57 | 300 | 8.57 |
| 10/22/2026 21:57 | 300 | 8.57 |
| 10/22/2026 21:57 | 70 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 30 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 300 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 361 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 248 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 95 | 8.57 |
| 10/22/2026 21:57 | 15 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 13 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 400 | 8.57 |
| 10/22/2026 21:57 | 28 | 8.57 |
| 10/22/2026 21:57 | 295 | 8.57 |
| 10/22/2026 21:57 | 374 | 8.57 |
| 10/22/2026 21:57 | 300 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.565 |
| 10/22/2026 21:57 | 100 | 8.565 |
| 10/22/2026 21:57 | 100 | 8.565 |
| 10/22/2026 21:57 | 100 | 8.565 |
| 10/22/2026 21:57 | 100 | 8.565 |
| 10/22/2026 21:57 | 100 | 8.565 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 76 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 300 | 8.57 |
| 10/22/2026 21:57 | 1300 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 10 | 8.57 |
| 10/22/2026 21:57 | 200 | 8.57 |
| 10/22/2026 21:57 | 110 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 2 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 90 | 8.57 |
| 10/22/2026 21:57 | 10 | 8.57 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 63 | 8.575 |
| 10/22/2026 21:57 | 163 | 8.575 |
| 10/22/2026 21:57 | 37 | 8.575 |
| 10/22/2026 21:57 | 63 | 8.575 |
| 10/22/2026 21:57 | 63 | 8.575 |
| 10/22/2026 21:57 | 63 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.57 |
| 10/22/2026 21:57 | 300 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:57 | 100 | 8.575 |
| 10/22/2026 21:56 | 100 | 8.575 |
| 10/22/2026 21:56 | 200 | 8.575 |
| 10/22/2026 21:56 | 44 | 8.58 |
| 10/22/2026 21:56 | 72 | 8.58 |
| 10/22/2026 21:56 | 300 | 8.58 |
| 10/22/2026 21:56 | 2414 | 8.58 |
| 10/22/2026 21:56 | 100 | 8.58 |
| 10/22/2026 21:56 | 100 | 8.585 |
| 10/22/2026 21:56 | 200 | 8.585 |
| 10/22/2026 21:56 | 400 | 8.585 |
| 10/22/2026 21:56 | 200 | 8.585 |
| 10/22/2026 21:56 | 100 | 8.585 |
| 10/22/2026 21:56 | 1900 | 8.585 |
| 10/22/2026 21:56 | 100 | 8.585 |
| 10/22/2026 21:56 | 600 | 8.585 |
| 10/22/2026 21:56 | 1200 | 8.59 |
| 10/22/2026 21:56 | 98 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 2 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 91 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 200 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 1300 | 8.59 |
| 10/22/2026 21:56 | 5 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 94 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 100 | 8.59 |
| 10/22/2026 21:56 | 298 | 8.59 |
| 10/22/2026 21:56 | 2 | 8.59 |
| 10/22/2026 21:56 | 37 | 8.595 |
| 10/22/2026 21:56 | 63 | 8.595 |
| 10/22/2026 21:56 | 100 | 8.595 |
| 10/22/2026 21:56 | 100 | 8.60 |
| 10/22/2026 21:56 | 191 | 8.60 |
| 10/22/2026 21:56 | 82 | 8.60 |
| 10/22/2026 21:56 | 87 | 8.60 |
| 10/22/2026 21:56 | 100 | 8.595 |
| 10/22/2026 21:56 | 200 | 8.595 |
| 10/22/2026 21:56 | 100 | 8.595 |
| 10/22/2026 21:56 | 200 | 8.595 |
| 10/22/2026 21:56 | 100 | 8.595 |
| 10/22/2026 21:56 | 300 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 84 | 8.61 |
| 10/22/2026 21:56 | 44 | 8.61 |
| 10/22/2026 21:56 | 500 | 8.61 |
| 10/22/2026 21:56 | 400 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 70 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 3 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 97 | 8.61 |
| 10/22/2026 21:56 | 3 | 8.61 |
| 10/22/2026 21:56 | 17 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 74 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 26 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 70 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 56 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 44 | 8.61 |
| 10/22/2026 21:56 | 56 | 8.61 |
| 10/22/2026 21:56 | 44 | 8.61 |
| 10/22/2026 21:56 | 26 | 8.61 |
| 10/22/2026 21:56 | 74 | 8.61 |
| 10/22/2026 21:56 | 26 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 74 | 8.61 |
| 10/22/2026 21:56 | 26 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 30 | 8.61 |
| 10/22/2026 21:56 | 5 | 8.61 |
| 10/22/2026 21:56 | 70 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 8 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 29 | 8.61 |
| 10/22/2026 21:56 | 5 | 8.61 |
| 10/22/2026 21:56 | 200 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 70 | 8.61 |
| 10/22/2026 21:56 | 44 | 8.61 |
| 10/22/2026 21:56 | 6 | 8.61 |
| 10/22/2026 21:56 | 100 | 8.61 |
| 10/22/2026 21:56 | 5 | 8.61 |
| 10/22/2026 21:56 | 15 | 8.61 |
| 10/22/2026 21:56 | 28 | 8.61 |
| 10/22/2026 21:56 | 70 | 8.61 |
| 10/22/2026 21:56 | 72 | 8.61 |
| 10/22/2026 21:56 | 99 | 8.61 |
| 10/22/2026 21:56 | 6 | 8.61 |
| 10/22/2026 21:56 | 5 | 8.61 |
| 10/22/2026 21:56 | 5 | 8.61 |
| 10/22/2026 21:56 | 5 | 8.61 |
| 10/22/2026 21:56 | 30 | 8.61 |
| 10/22/2026 21:56 | 5 | 8.61 |
| 10/22/2026 21:56 | 94 | 8.61 |
| 10/22/2026 21:56 | 70 | 8.61 |
| 10/22/2026 21:56 | 300 | 8.61 |
| 10/22/2026 21:56 | 79 | 8.62 |
| 10/22/2026 21:56 | 445 | 8.62 |
| 10/22/2026 21:56 | 55 | 8.62 |
| 10/22/2026 21:56 | 400 | 8.62 |
| 10/22/2026 21:56 | 300 | 8.62 |
| 10/22/2026 21:56 | 94 | 8.62 |
| 10/22/2026 21:56 | 6 | 8.62 |
| 10/22/2026 21:56 | 1400 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 500 | 8.62 |
| 10/22/2026 21:56 | 90 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 500 | 8.62 |
| 10/22/2026 21:56 | 10 | 8.62 |
| 10/22/2026 21:56 | 1500 | 8.62 |
| 10/22/2026 21:56 | 135 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 44 | 8.62 |
| 10/22/2026 21:56 | 800 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 500 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 29 | 8.62 |
| 10/22/2026 21:56 | 400 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 73 | 8.62 |
| 10/22/2026 21:56 | 93 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 400 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 200 | 8.62 |
| 10/22/2026 21:56 | 400 | 8.62 |
| 10/22/2026 21:56 | 28 | 8.62 |
| 10/22/2026 21:56 | 8 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 15 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 8 | 8.62 |
| 10/22/2026 21:56 | 30 | 8.62 |
| 10/22/2026 21:56 | 10 | 8.62 |
| 10/22/2026 21:56 | 260 | 8.62 |
| 10/22/2026 21:56 | 200 | 8.62 |
| 10/22/2026 21:56 | 500 | 8.62 |
| 10/22/2026 21:56 | 300 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 295 | 8.625 |
| 10/22/2026 21:56 | 40 | 8.62 |
| 10/22/2026 21:56 | 60 | 8.62 |
| 10/22/2026 21:56 | 11 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.62 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 63 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:56 | 100 | 8.625 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.625 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.625 |
| 10/22/2026 21:55 | 29 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.625 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 149 | 8.63 |
| 10/22/2026 21:55 | 2 | 8.63 |
| 10/22/2026 21:55 | 22 | 8.63 |
| 10/22/2026 21:55 | 18 | 8.63 |
| 10/22/2026 21:55 | 91 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.625 |
| 10/22/2026 21:55 | 100 | 8.625 |
| 10/22/2026 21:55 | 100 | 8.625 |
| 10/22/2026 21:55 | 100 | 8.625 |
| 10/22/2026 21:55 | 33 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 126 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 300 | 8.63 |
| 10/22/2026 21:55 | 341 | 8.63 |
| 10/22/2026 21:55 | 285 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 74 | 8.63 |
| 10/22/2026 21:55 | 26 | 8.63 |
| 10/22/2026 21:55 | 74 | 8.63 |
| 10/22/2026 21:55 | 26 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 74 | 8.63 |
| 10/22/2026 21:55 | 26 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 15 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 300 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 285 | 8.63 |
| 10/22/2026 21:55 | 15 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.63 |
| 10/22/2026 21:55 | 100 | 8.635 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 101 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 1100 | 8.64 |
| 10/22/2026 21:55 | 29 | 8.64 |
| 10/22/2026 21:55 | 10 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 72 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 200 | 8.64 |
| 10/22/2026 21:55 | 300 | 8.64 |
| 10/22/2026 21:55 | 89 | 8.64 |
| 10/22/2026 21:55 | 15 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 300 | 8.64 |
| 10/22/2026 21:55 | 175 | 8.64 |
| 10/22/2026 21:55 | 25 | 8.64 |
| 10/22/2026 21:55 | 5 | 8.64 |
| 10/22/2026 21:55 | 70 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 10 | 8.64 |
| 10/22/2026 21:55 | 90 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.635 |
| 10/22/2026 21:55 | 100 | 8.635 |
| 10/22/2026 21:55 | 112 | 8.64 |
| 10/22/2026 21:55 | 729 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 3571 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 82 | 8.64 |
| 10/22/2026 21:55 | 18 | 8.64 |
| 10/22/2026 21:55 | 5 | 8.64 |
| 10/22/2026 21:55 | 1100 | 8.64 |
| 10/22/2026 21:55 | 1 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 10 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 1000 | 8.64 |
| 10/22/2026 21:55 | 216 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 20 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 555 | 8.65 |
| 10/22/2026 21:55 | 45 | 8.65 |
| 10/22/2026 21:55 | 120 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.65 |
| 10/22/2026 21:55 | 100 | 8.655 |
| 10/22/2026 21:55 | 26 | 8.65 |
| 10/22/2026 21:55 | 80 | 8.64 |
| 10/22/2026 21:55 | 400 | 8.64 |
| 10/22/2026 21:55 | 700 | 8.64 |
| 10/22/2026 21:55 | 30 | 8.64 |
| 10/22/2026 21:55 | 300 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 300 | 8.64 |
| 10/22/2026 21:55 | 80 | 8.64 |
| 10/22/2026 21:55 | 46 | 8.64 |
| 10/22/2026 21:55 | 54 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.64 |
| 10/22/2026 21:55 | 20 | 8.64 |
| 10/22/2026 21:55 | 80 | 8.64 |
| 10/22/2026 21:55 | 100 | 8.635 |
| 10/22/2026 21:55 | 100 | 8.635 |
| 10/22/2026 21:54 | 20 | 8.64 |
| 10/22/2026 21:54 | 100 | 8.64 |
| 10/22/2026 21:54 | 77 | 8.64 |
| 10/22/2026 21:54 | 103 | 8.64 |
| 10/22/2026 21:54 | 97 | 8.64 |
| 10/22/2026 21:54 | 200 | 8.635 |
| 10/22/2026 21:54 | 82 | 8.63 |
| 10/22/2026 21:54 | 300 | 8.63 |
| 10/22/2026 21:54 | 600 | 8.63 |
| 10/22/2026 21:54 | 184 | 8.63 |
| 10/22/2026 21:54 | 100 | 8.63 |
| 10/22/2026 21:54 | 79 | 8.63 |
| 10/22/2026 21:54 | 14 | 8.63 |
| 10/22/2026 21:54 | 200 | 8.63 |
| 10/22/2026 21:54 | 86 | 8.63 |
| 10/22/2026 21:54 | 14 | 8.63 |
| 10/22/2026 21:54 | 100 | 8.63 |
| 10/22/2026 21:54 | 100 | 8.63 |
| 10/22/2026 21:54 | 100 | 8.63 |
| 10/22/2026 21:54 | 100 | 8.63 |
| 10/22/2026 21:54 | 100 | 8.63 |
| 10/22/2026 21:54 | 100 | 8.63 |
| 10/22/2026 21:54 | 13 | 8.62 |
| 10/22/2026 21:54 | 91 | 8.62 |
| 10/22/2026 21:54 | 183 | 8.62 |
| 10/22/2026 21:54 | 400 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.62 |
| 10/22/2026 21:54 | 489 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.62 |
| 10/22/2026 21:54 | 11 | 8.62 |
| 10/22/2026 21:54 | 44 | 8.62 |
| 10/22/2026 21:54 | 5 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.615 |
| 10/22/2026 21:54 | 100 | 8.615 |
| 10/22/2026 21:54 | 200 | 8.615 |
| 10/22/2026 21:54 | 200 | 8.62 |
| 10/22/2026 21:54 | 9 | 8.62 |
| 10/22/2026 21:54 | 13 | 8.62 |
| 10/22/2026 21:54 | 74 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.62 |
| 10/22/2026 21:54 | 200 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.62 |
| 10/22/2026 21:54 | 100 | 8.61 |
| 10/22/2026 21:54 | 100 | 8.61 |
| 10/22/2026 21:54 | 101 | 8.61 |
| 10/22/2026 21:54 | 100 | 8.61 |
| 10/22/2026 21:54 | 200 | 8.61 |
| 10/22/2026 21:54 | 62 | 8.61 |
| 10/22/2026 21:54 | 100 | 8.61 |
| 10/22/2026 21:54 | 100 | 8.61 |
| 10/22/2026 21:54 | 100 | 8.61 |
| 10/22/2026 21:54 | 200 | 8.605 |
| 10/22/2026 21:53 | 100 | 8.605 |
| 10/22/2026 21:53 | 193 | 8.605 |
| 10/22/2026 21:53 | 73 | 8.605 |
| 10/22/2026 21:53 | 224 | 8.61 |
| 10/22/2026 21:53 | 63 | 8.605 |
| 10/22/2026 21:53 | 63 | 8.605 |
| 10/22/2026 21:53 | 63 | 8.605 |
| 10/22/2026 21:53 | 63 | 8.605 |
| 10/22/2026 21:53 | 13 | 8.60 |
| 10/22/2026 21:53 | 5 | 8.60 |
| 10/22/2026 21:53 | 200 | 8.60 |
| 10/22/2026 21:53 | 200 | 8.60 |
| 10/22/2026 21:53 | 100 | 8.595 |
| 10/22/2026 21:53 | 100 | 8.59 |
| 10/22/2026 21:53 | 100 | 8.59 |
| 10/22/2026 21:53 | 300 | 8.59 |
| 10/22/2026 21:53 | 300 | 8.59 |
| 10/22/2026 21:53 | 100 | 8.59 |
| 10/22/2026 21:53 | 300 | 8.59 |
| 10/22/2026 21:53 | 200 | 8.59 |
| 10/22/2026 21:53 | 200 | 8.59 |
| 10/22/2026 21:53 | 100 | 8.59 |
| 10/22/2026 21:53 | 100 | 8.59 |
| 10/22/2026 21:53 | 100 | 8.585 |
| 10/22/2026 21:53 | 100 | 8.585 |
| 10/22/2026 21:53 | 200 | 8.585 |
| 10/22/2026 21:53 | 100 | 8.585 |
| 10/22/2026 21:53 | 192 | 8.585 |
| 10/22/2026 21:53 | 264 | 8.585 |
| 10/22/2026 21:53 | 36 | 8.585 |
| 10/22/2026 21:53 | 64 | 8.585 |
| 10/22/2026 21:53 | 400 | 8.585 |
| 10/22/2026 21:53 | 100 | 8.585 |
| 10/22/2026 21:53 | 100 | 8.585 |
| 10/22/2026 21:53 | 100 | 8.585 |
| 10/22/2026 21:53 | 100 | 8.58 |
| 10/22/2026 21:53 | 100 | 8.58 |
| 10/22/2026 21:53 | 400 | 8.58 |
| 10/22/2026 21:53 | 100 | 8.58 |
| 10/22/2026 21:53 | 167 | 8.58 |
| 10/22/2026 21:53 | 13 | 8.58 |
| 10/22/2026 21:53 | 3 | 8.58 |
| 10/22/2026 21:53 | 17 | 8.58 |
| 10/22/2026 21:53 | 1 | 8.58 |
| 10/22/2026 21:53 | 99 | 8.58 |
| 10/22/2026 21:53 | 1 | 8.58 |
| 10/22/2026 21:53 | 2 | 8.58 |
| 10/22/2026 21:53 | 11 | 8.58 |
| 10/22/2026 21:53 | 8 | 8.58 |
| 10/22/2026 21:53 | 8 | 8.58 |
| 10/22/2026 21:53 | 5 | 8.58 |
| 10/22/2026 21:53 | 6 | 8.58 |
| 10/22/2026 21:53 | 6 | 8.58 |
| 10/22/2026 21:53 | 9 | 8.58 |
| 10/22/2026 21:53 | 4 | 8.58 |
| 10/22/2026 21:53 | 3 | 8.58 |
| 10/22/2026 21:53 | 1 | 8.58 |
| 10/22/2026 21:53 | 1 | 8.58 |
| 10/22/2026 21:53 | 4 | 8.58 |
| 10/22/2026 21:53 | 4 | 8.58 |
| 10/22/2026 21:53 | 8 | 8.58 |
| 10/22/2026 21:53 | 8 | 8.58 |
| 10/22/2026 21:53 | 11 | 8.58 |
| 10/22/2026 21:53 | 500 | 8.57 |
| 10/22/2026 21:53 | 100 | 8.57 |
| 10/22/2026 21:53 | 200 | 8.57 |
| 10/22/2026 21:53 | 100 | 8.57 |
| 10/22/2026 21:53 | 129 | 8.57 |
| 10/22/2026 21:53 | 100 | 8.57 |
| 10/22/2026 21:53 | 100 | 8.57 |
| 10/22/2026 21:53 | 200 | 8.57 |
| 10/22/2026 21:52 | 100 | 8.57 |
| 10/22/2026 21:52 | 100 | 8.565 |
| 10/22/2026 21:52 | 200 | 8.565 |
| 10/22/2026 21:52 | 300 | 8.565 |
| 10/22/2026 21:52 | 600 | 8.565 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 200 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 1200 | 8.56 |
| 10/22/2026 21:52 | 129 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 71 | 8.56 |
| 10/22/2026 21:52 | 13 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.555 |
| 10/22/2026 21:52 | 100 | 8.555 |
| 10/22/2026 21:52 | 100 | 8.555 |
| 10/22/2026 21:52 | 200 | 8.555 |
| 10/22/2026 21:52 | 100 | 8.555 |
| 10/22/2026 21:52 | 100 | 8.555 |
| 10/22/2026 21:52 | 100 | 8.555 |
| 10/22/2026 21:52 | 200 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 200 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.56 |
| 10/22/2026 21:52 | 100 | 8.565 |
| 10/22/2026 21:52 | 100 | 8.57 |
| 10/22/2026 21:52 | 100 | 8.57 |
| 10/22/2026 21:52 | 100 | 8.57 |
| 10/22/2026 21:51 | 600 | 8.58 |
| 10/22/2026 21:51 | 100 | 8.58 |
| 10/22/2026 21:51 | 200 | 8.58 |
| 10/22/2026 21:51 | 100 | 8.58 |
| 10/22/2026 21:51 | 42 | 8.58 |
| 10/22/2026 21:51 | 100 | 8.58 |
| 10/22/2026 21:51 | 100 | 8.58 |
| 10/22/2026 21:51 | 100 | 8.58 |
| 10/22/2026 21:51 | 300 | 8.58 |
| 10/22/2026 21:51 | 289 | 8.59 |
| 10/22/2026 21:51 | 36 | 8.59 |
| 10/22/2026 21:51 | 174 | 8.59 |
| 10/22/2026 21:51 | 213 | 8.59 |
| 10/22/2026 21:51 | 387 | 8.59 |
| 10/22/2026 21:51 | 387 | 8.59 |
| 10/22/2026 21:51 | 125 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 162 | 8.59 |
| 10/22/2026 21:51 | 343 | 8.59 |
| 10/22/2026 21:51 | 45 | 8.59 |
| 10/22/2026 21:51 | 8 | 8.59 |
| 10/22/2026 21:51 | 42 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 500 | 8.59 |
| 10/22/2026 21:51 | 200 | 8.59 |
| 10/22/2026 21:51 | 200 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 300 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.585 |
| 10/22/2026 21:51 | 100 | 8.585 |
| 10/22/2026 21:51 | 77 | 8.585 |
| 10/22/2026 21:51 | 5 | 8.59 |
| 10/22/2026 21:51 | 800 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 79 | 8.59 |
| 10/22/2026 21:51 | 21 | 8.59 |
| 10/22/2026 21:51 | 79 | 8.59 |
| 10/22/2026 21:51 | 21 | 8.59 |
| 10/22/2026 21:51 | 79 | 8.59 |
| 10/22/2026 21:51 | 21 | 8.59 |
| 10/22/2026 21:51 | 79 | 8.59 |
| 10/22/2026 21:51 | 21 | 8.59 |
| 10/22/2026 21:51 | 5 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.59 |
| 10/22/2026 21:51 | 29 | 8.59 |
| 10/22/2026 21:51 | 200 | 8.59 |
| 10/22/2026 21:51 | 200 | 8.59 |
| 10/22/2026 21:51 | 84 | 8.59 |
| 10/22/2026 21:51 | 15 | 8.59 |
| 10/22/2026 21:51 | 6 | 8.59 |
| 10/22/2026 21:51 | 6 | 8.59 |
| 10/22/2026 21:51 | 76 | 8.59 |
| 10/22/2026 21:51 | 7 | 8.59 |
| 10/22/2026 21:51 | 75 | 8.59 |
| 10/22/2026 21:51 | 31 | 8.59 |
| 10/22/2026 21:51 | 246 | 8.59 |
| 10/22/2026 21:51 | 100 | 8.60 |
| 10/22/2026 21:51 | 200 | 8.60 |
| 10/22/2026 21:51 | 100 | 8.605 |
| 10/22/2026 21:51 | 100 | 8.605 |
| 10/22/2026 21:51 | 44 | 8.61 |
| 10/22/2026 21:51 | 200 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 20 | 8.61 |
| 10/22/2026 21:51 | 20 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 19 | 8.61 |
| 10/22/2026 21:51 | 10 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 200 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 300 | 8.61 |
| 10/22/2026 21:51 | 6 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.615 |
| 10/22/2026 21:51 | 400 | 8.615 |
| 10/22/2026 21:51 | 100 | 8.615 |
| 10/22/2026 21:51 | 94 | 8.615 |
| 10/22/2026 21:51 | 100 | 8.62 |
| 10/22/2026 21:51 | 128 | 8.62 |
| 10/22/2026 21:51 | 151 | 8.62 |
| 10/22/2026 21:51 | 100 | 8.62 |
| 10/22/2026 21:51 | 600 | 8.615 |
| 10/22/2026 21:51 | 300 | 8.62 |
| 10/22/2026 21:51 | 100 | 8.62 |
| 10/22/2026 21:51 | 200 | 8.62 |
| 10/22/2026 21:51 | 300 | 8.62 |
| 10/22/2026 21:51 | 300 | 8.62 |
| 10/22/2026 21:51 | 200 | 8.62 |
| 10/22/2026 21:51 | 300 | 8.62 |
| 10/22/2026 21:51 | 200 | 8.62 |
| 10/22/2026 21:51 | 100 | 8.62 |
| 10/22/2026 21:51 | 85 | 8.62 |
| 10/22/2026 21:51 | 200 | 8.62 |
| 10/22/2026 21:51 | 100 | 8.62 |
| 10/22/2026 21:51 | 85 | 8.62 |
| 10/22/2026 21:51 | 5 | 8.62 |
| 10/22/2026 21:51 | 4 | 8.62 |
| 10/22/2026 21:51 | 600 | 8.615 |
| 10/22/2026 21:51 | 106 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 90 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 267 | 8.61 |
| 10/22/2026 21:51 | 18 | 8.61 |
| 10/22/2026 21:51 | 22 | 8.61 |
| 10/22/2026 21:51 | 5 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.605 |
| 10/22/2026 21:51 | 73 | 8.61 |
| 10/22/2026 21:51 | 100 | 8.61 |
| 10/22/2026 21:51 | 33 | 8.61 |
| 10/22/2026 21:51 | 57 | 8.61 |
| 10/22/2026 21:51 | 42 | 8.61 |
| 10/22/2026 21:51 | 56 | 8.61 |
| 10/22/2026 21:51 | 45 | 8.61 |
| 10/22/2026 21:51 | 50 | 8.61 |
| 10/22/2026 21:50 | 50 | 8.61 |
| 10/22/2026 21:50 | 26 | 8.61 |
| 10/22/2026 21:50 | 74 | 8.61 |
| 10/22/2026 21:50 | 200 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 84 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 200 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 217 | 8.61 |
| 10/22/2026 21:50 | 19 | 8.61 |
| 10/22/2026 21:50 | 100 | 8.61 |
| 10/22/2026 21:50 | 100 | 8.61 |
| 10/22/2026 21:50 | 100 | 8.61 |
| 10/22/2026 21:50 | 600 | 8.61 |
| 10/22/2026 21:50 | 23 | 8.61 |
| 10/22/2026 21:50 | 9 | 8.61 |
| 10/22/2026 21:50 | 100 | 8.61 |
| 10/22/2026 21:50 | 15 | 8.61 |
| 10/22/2026 21:50 | 200 | 8.61 |
| 10/22/2026 21:50 | 200 | 8.61 |
| 10/22/2026 21:50 | 5 | 8.605 |
| 10/22/2026 21:50 | 100 | 8.605 |
| 10/22/2026 21:50 | 460 | 8.605 |
| 10/22/2026 21:50 | 100 | 8.605 |
| 10/22/2026 21:50 | 200 | 8.60 |
| 10/22/2026 21:50 | 200 | 8.60 |
| 10/22/2026 21:50 | 332 | 8.60 |
| 10/22/2026 21:50 | 68 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.60 |
| 10/22/2026 21:50 | 96 | 8.60 |
| 10/22/2026 21:50 | 100 | 8.595 |
| 10/22/2026 21:50 | 200 | 8.595 |
| 10/22/2026 21:50 | 54 | 8.59 |
| 10/22/2026 21:50 | 200 | 8.595 |
| 10/22/2026 21:50 | 146 | 8.595 |
| 10/22/2026 21:50 | 100 | 8.595 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 200 | 8.59 |
| 10/22/2026 21:50 | 300 | 8.59 |
| 10/22/2026 21:50 | 200 | 8.59 |
| 10/22/2026 21:50 | 16 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 200 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 392 | 8.59 |
| 10/22/2026 21:50 | 200 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.59 |
| 10/22/2026 21:50 | 100 | 8.585 |
| 10/22/2026 21:50 | 100 | 8.585 |
| 10/22/2026 21:50 | 1 | 8.585 |
| 10/22/2026 21:50 | 199 | 8.585 |
| 10/22/2026 21:50 | 100 | 8.585 |
| 10/22/2026 21:49 | 8 | 8.59 |
| 10/22/2026 21:49 | 100 | 8.585 |
| 10/22/2026 21:49 | 100 | 8.58 |
| 10/22/2026 21:49 | 100 | 8.58 |
| 10/22/2026 21:49 | 200 | 8.585 |
| 10/22/2026 21:49 | 100 | 8.58 |
| 10/22/2026 21:49 | 100 | 8.585 |
| 10/22/2026 21:49 | 100 | 8.58 |
| 10/22/2026 21:49 | 100 | 8.585 |
| 10/22/2026 21:49 | 38 | 8.59 |
| 10/22/2026 21:49 | 304 | 8.59 |
| 10/22/2026 21:49 | 62 | 8.59 |
| 10/22/2026 21:49 | 196 | 8.59 |
| 10/22/2026 21:49 | 100 | 8.59 |
| 10/22/2026 21:49 | 20 | 8.59 |
| 10/22/2026 21:49 | 18 | 8.59 |
| 10/22/2026 21:49 | 200 | 8.59 |
| 10/22/2026 21:49 | 100 | 8.59 |
| 10/22/2026 21:49 | 100 | 8.59 |
| 10/22/2026 21:49 | 100 | 8.59 |
| 10/22/2026 21:49 | 100 | 8.59 |
| 10/22/2026 21:49 | 100 | 8.595 |
| 10/22/2026 21:49 | 100 | 8.59 |
| 10/22/2026 21:48 | 100 | 8.595 |
| 10/22/2026 21:48 | 100 | 8.595 |
| 10/22/2026 21:48 | 99 | 8.595 |
| 10/22/2026 21:48 | 100 | 8.595 |
| 10/22/2026 21:48 | 1 | 8.595 |
| 10/22/2026 21:48 | 99 | 8.595 |
| 10/22/2026 21:48 | 100 | 8.60 |
| 10/22/2026 21:48 | 100 | 8.60 |
| 10/22/2026 21:48 | 100 | 8.60 |
| 10/22/2026 21:48 | 100 | 8.60 |
| 10/22/2026 21:48 | 100 | 8.60 |
| 10/22/2026 21:48 | 100 | 8.605 |
| 10/22/2026 21:48 | 100 | 8.605 |
| 10/22/2026 21:48 | 57 | 8.605 |
| 10/22/2026 21:48 | 43 | 8.605 |
| 10/22/2026 21:48 | 200 | 8.605 |
| 10/22/2026 21:48 | 65 | 8.605 |
| 10/22/2026 21:48 | 85 | 8.605 |
| 10/22/2026 21:48 | 85 | 8.605 |
| 10/22/2026 21:48 | 115 | 8.605 |
| 10/22/2026 21:47 | 200 | 8.60 |
| 10/22/2026 21:47 | 117 | 8.60 |
| 10/22/2026 21:47 | 200 | 8.60 |
| 10/22/2026 21:47 | 183 | 8.60 |
| 10/22/2026 21:47 | 146 | 8.60 |
| 10/22/2026 21:47 | 100 | 8.60 |
| 10/22/2026 21:47 | 100 | 8.60 |
| 10/22/2026 21:47 | 200 | 8.60 |
| 10/22/2026 21:47 | 200 | 8.60 |
| 10/22/2026 21:47 | 100 | 8.60 |
| 10/22/2026 21:47 | 31 | 8.595 |
| 10/22/2026 21:47 | 85 | 8.595 |
| 10/22/2026 21:47 | 75 | 8.595 |
| 10/22/2026 21:47 | 105 | 8.595 |
| 10/22/2026 21:47 | 100 | 8.605 |
| 10/22/2026 21:47 | 31 | 8.60 |
| 10/22/2026 21:47 | 80 | 8.60 |
| 10/22/2026 21:47 | 30 | 8.60 |
| 10/22/2026 21:47 | 10 | 8.60 |
| 10/22/2026 21:47 | 5 | 8.60 |
| 10/22/2026 21:47 | 5 | 8.60 |
| 10/22/2026 21:47 | 74 | 8.60 |
| 10/22/2026 21:47 | 200 | 8.60 |
| 10/22/2026 21:47 | 100 | 8.60 |
| 10/22/2026 21:47 | 10 | 8.60 |
| 10/22/2026 21:47 | 10 | 8.60 |
| 10/22/2026 21:47 | 78 | 8.60 |
| 10/22/2026 21:47 | 20 | 8.60 |
| 10/22/2026 21:47 | 300 | 8.60 |
| 10/22/2026 21:47 | 700 | 8.60 |
| 10/22/2026 21:47 | 76 | 8.60 |
| 10/22/2026 21:47 | 200 | 8.60 |
| 10/22/2026 21:47 | 100 | 8.60 |
| 10/22/2026 21:47 | 100 | 8.61 |
| 10/22/2026 21:47 | 93 | 8.61 |
| 10/22/2026 21:47 | 7 | 8.61 |
| 10/22/2026 21:47 | 1 | 8.61 |
| 10/22/2026 21:47 | 27 | 8.61 |
| 10/22/2026 21:47 | 328 | 8.615 |
| 10/22/2026 21:47 | 100 | 8.615 |
| 10/22/2026 21:47 | 100 | 8.615 |
| 10/22/2026 21:47 | 100 | 8.61 |
| 10/22/2026 21:47 | 46 | 8.61 |
| 10/22/2026 21:47 | 54 | 8.61 |
| 10/22/2026 21:47 | 200 | 8.61 |
| 10/22/2026 21:47 | 100 | 8.61 |
| 10/22/2026 21:47 | 100 | 8.61 |
| 10/22/2026 21:47 | 1 | 8.61 |
| 10/22/2026 21:47 | 100 | 8.61 |
| 10/22/2026 21:47 | 45 | 8.61 |
| 10/22/2026 21:47 | 43 | 8.61 |
| 10/22/2026 21:47 | 113 | 8.605 |
| 10/22/2026 21:47 | 34 | 8.605 |
| 10/22/2026 21:47 | 100 | 8.605 |
| 10/22/2026 21:46 | 800 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 600 | 8.60 |
| 10/22/2026 21:46 | 300 | 8.60 |
| 10/22/2026 21:46 | 82 | 8.59 |
| 10/22/2026 21:46 | 100 | 8.59 |
| 10/22/2026 21:46 | 15 | 8.59 |
| 10/22/2026 21:46 | 100 | 8.59 |
| 10/22/2026 21:46 | 100 | 8.59 |
| 10/22/2026 21:46 | 200 | 8.595 |
| 10/22/2026 21:46 | 100 | 8.595 |
| 10/22/2026 21:46 | 600 | 8.595 |
| 10/22/2026 21:46 | 100 | 8.595 |
| 10/22/2026 21:46 | 100 | 8.595 |
| 10/22/2026 21:46 | 200 | 8.595 |
| 10/22/2026 21:46 | 100 | 8.595 |
| 10/22/2026 21:46 | 300 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 29 | 8.60 |
| 10/22/2026 21:46 | 622 | 8.60 |
| 10/22/2026 21:46 | 678 | 8.60 |
| 10/22/2026 21:46 | 312 | 8.60 |
| 10/22/2026 21:46 | 700 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 200 | 8.60 |
| 10/22/2026 21:46 | 288 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 200 | 8.60 |
| 10/22/2026 21:46 | 100 | 8.60 |
| 10/22/2026 21:46 | 700 | 8.60 |
| 10/22/2026 21:46 | 1 | 8.60 |
| 10/22/2026 21:46 | 200 | 8.60 |
| 10/22/2026 21:46 | 1 | 8.60 |
| 10/22/2026 21:45 | 200 | 8.60 |
| 10/22/2026 21:45 | 73 | 8.60 |
| 10/22/2026 21:45 | 35 | 8.60 |
| 10/22/2026 21:45 | 35 | 8.60 |
| 10/22/2026 21:45 | 14 | 8.60 |
| 10/22/2026 21:45 | 100 | 8.60 |
| 10/22/2026 21:45 | 46 | 8.60 |
| 10/22/2026 21:45 | 5 | 8.60 |
| 10/22/2026 21:45 | 200 | 8.60 |
| 10/22/2026 21:45 | 200 | 8.60 |
| 10/22/2026 21:45 | 100 | 8.60 |
| 10/22/2026 21:45 | 500 | 8.595 |
| 10/22/2026 21:45 | 200 | 8.59 |
| 10/22/2026 21:45 | 200 | 8.59 |
| 10/22/2026 21:45 | 100 | 8.59 |
| 10/22/2026 21:45 | 100 | 8.59 |
| 10/22/2026 21:45 | 100 | 8.59 |
| 10/22/2026 21:45 | 200 | 8.59 |
| 10/22/2026 21:45 | 70 | 8.59 |
| 10/22/2026 21:45 | 30 | 8.59 |
| 10/22/2026 21:45 | 100 | 8.585 |
| 10/22/2026 21:45 | 300 | 8.585 |
| 10/22/2026 21:45 | 300 | 8.585 |
| 10/22/2026 21:45 | 100 | 8.585 |
| 10/22/2026 21:45 | 200 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 200 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.585 |
| 10/22/2026 21:45 | 100 | 8.59 |
| 10/22/2026 21:45 | 100 | 8.59 |
| 10/22/2026 21:45 | 100 | 8.59 |
| 10/22/2026 21:45 | 100 | 8.59 |
| 10/22/2026 21:45 | 200 | 8.585 |
| 10/22/2026 21:45 | 300 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 200 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 30 | 8.58 |
| 10/22/2026 21:45 | 15 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 300 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 300 | 8.58 |
| 10/22/2026 21:45 | 200 | 8.58 |
| 10/22/2026 21:45 | 49 | 8.58 |
| 10/22/2026 21:45 | 51 | 8.58 |
| 10/22/2026 21:45 | 200 | 8.58 |
| 10/22/2026 21:45 | 300 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.58 |
| 10/22/2026 21:45 | 100 | 8.575 |
| 10/22/2026 21:45 | 100 | 8.575 |
| 10/22/2026 21:45 | 100 | 8.57 |
| 10/22/2026 21:45 | 100 | 8.575 |
| 10/22/2026 21:44 | 221 | 8.57 |
| 10/22/2026 21:44 | 4 | 8.57 |
| 10/22/2026 21:44 | 200 | 8.57 |
| 10/22/2026 21:44 | 100 | 8.57 |
| 10/22/2026 21:44 | 280 | 8.57 |
| 10/22/2026 21:44 | 20 | 8.57 |
| 10/22/2026 21:44 | 11 | 8.57 |
| 10/22/2026 21:44 | 178 | 8.575 |
| 10/22/2026 21:44 | 121 | 8.575 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 10 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.59 |
| 10/22/2026 21:44 | 100 | 8.595 |
| 10/22/2026 21:44 | 100 | 8.59 |
| 10/22/2026 21:44 | 200 | 8.59 |
| 10/22/2026 21:44 | 100 | 8.59 |
| 10/22/2026 21:44 | 72 | 8.59 |
| 10/22/2026 21:44 | 73 | 8.59 |
| 10/22/2026 21:44 | 6 | 8.59 |
| 10/22/2026 21:44 | 94 | 8.59 |
| 10/22/2026 21:44 | 52 | 8.59 |
| 10/22/2026 21:44 | 45 | 8.59 |
| 10/22/2026 21:44 | 200 | 8.58 |
| 10/22/2026 21:44 | 300 | 8.58 |
| 10/22/2026 21:44 | 20 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 200 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 900 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 90 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.57 |
| 10/22/2026 21:44 | 189 | 8.57 |
| 10/22/2026 21:44 | 100 | 8.57 |
| 10/22/2026 21:44 | 100 | 8.57 |
| 10/22/2026 21:44 | 100 | 8.575 |
| 10/22/2026 21:44 | 87 | 8.58 |
| 10/22/2026 21:44 | 12 | 8.58 |
| 10/22/2026 21:44 | 1 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 7 | 8.58 |
| 10/22/2026 21:44 | 5 | 8.58 |
| 10/22/2026 21:44 | 200 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.58 |
| 10/22/2026 21:44 | 299 | 8.58 |
| 10/22/2026 21:44 | 1 | 8.58 |
| 10/22/2026 21:44 | 100 | 8.59 |
| 10/22/2026 21:44 | 83 | 8.59 |
| 10/22/2026 21:44 | 200 | 8.59 |
| 10/22/2026 21:44 | 100 | 8.59 |
| 10/22/2026 21:43 | 10 | 8.59 |
| 10/22/2026 21:43 | 100 | 8.59 |
| 10/22/2026 21:43 | 1 | 8.59 |
| 10/22/2026 21:43 | 300 | 8.59 |
| 10/22/2026 21:43 | 200 | 8.59 |
| 10/22/2026 21:43 | 100 | 8.59 |
| 10/22/2026 21:43 | 18 | 8.60 |
| 10/22/2026 21:43 | 18 | 8.60 |
| 10/22/2026 21:43 | 600 | 8.60 |
| 10/22/2026 21:43 | 100 | 8.60 |
| 10/22/2026 21:43 | 72 | 8.60 |
| 10/22/2026 21:43 | 100 | 8.60 |
| 10/22/2026 21:43 | 100 | 8.60 |
| 10/22/2026 21:43 | 35 | 8.60 |
| 10/22/2026 21:43 | 199 | 8.61 |
| 10/22/2026 21:43 | 200 | 8.61 |
| 10/22/2026 21:43 | 200 | 8.61 |
| 10/22/2026 21:43 | 141 | 8.61 |
| 10/22/2026 21:43 | 29 | 8.61 |
| 10/22/2026 21:43 | 27 | 8.61 |
| 10/22/2026 21:43 | 103 | 8.61 |
| 10/22/2026 21:43 | 100 | 8.61 |
| 10/22/2026 21:43 | 35 | 8.61 |
| 10/22/2026 21:43 | 200 | 8.61 |
| 10/22/2026 21:43 | 100 | 8.61 |
| 10/22/2026 21:43 | 900 | 8.61 |
| 10/22/2026 21:43 | 97 | 8.61 |
| 10/22/2026 21:43 | 3 | 8.61 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.625 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 200 | 8.62 |
| 10/22/2026 21:43 | 200 | 8.62 |
| 10/22/2026 21:43 | 200 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 200 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 200 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 300 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.62 |
| 10/22/2026 21:43 | 100 | 8.615 |
| 10/22/2026 21:43 | 100 | 8.615 |
| 10/22/2026 21:43 | 100 | 8.615 |
| 10/22/2026 21:42 | 100 | 8.615 |
| 10/22/2026 21:42 | 100 | 8.615 |
| 10/22/2026 21:42 | 100 | 8.61 |
| 10/22/2026 21:42 | 100 | 8.61 |
| 10/22/2026 21:42 | 85 | 8.61 |
| 10/22/2026 21:42 | 100 | 8.61 |
| 10/22/2026 21:42 | 12 | 8.61 |
| 10/22/2026 21:42 | 62 | 8.61 |
| 10/22/2026 21:42 | 23 | 8.61 |
| 10/22/2026 21:42 | 3 | 8.61 |
| 10/22/2026 21:42 | 100 | 8.61 |
| 10/22/2026 21:42 | 300 | 8.61 |
| 10/22/2026 21:42 | 12 | 8.61 |
| 10/22/2026 21:42 | 100 | 8.61 |
| 10/22/2026 21:42 | 47 | 8.615 |
| 10/22/2026 21:42 | 53 | 8.615 |
| 10/22/2026 21:42 | 17 | 8.62 |
| 10/22/2026 21:42 | 4 | 8.62 |
| 10/22/2026 21:42 | 12 | 8.62 |
| 10/22/2026 21:42 | 5 | 8.62 |
| 10/22/2026 21:42 | 100 | 8.63 |
| 10/22/2026 21:42 | 106 | 8.63 |
| 10/22/2026 21:42 | 200 | 8.635 |
| 10/22/2026 21:42 | 100 | 8.63 |
| 10/22/2026 21:42 | 100 | 8.63 |
| 10/22/2026 21:42 | 100 | 8.63 |
| 10/22/2026 21:41 | 477 | 8.625 |
| 10/22/2026 21:41 | 100 | 8.63 |
| 10/22/2026 21:41 | 100 | 8.63 |
| 10/22/2026 21:41 | 100 | 8.63 |
| 10/22/2026 21:41 | 33 | 8.63 |
| 10/22/2026 21:41 | 1 | 8.63 |
| 10/22/2026 21:41 | 100 | 8.63 |
| 10/22/2026 21:41 | 77 | 8.63 |
| 10/22/2026 21:41 | 223 | 8.63 |
| 10/22/2026 21:41 | 35 | 8.63 |
| 10/22/2026 21:41 | 37 | 8.64 |
| 10/22/2026 21:41 | 59 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 41 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 5 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 200 | 8.64 |
| 10/22/2026 21:41 | 15 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 4 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.635 |
| 10/22/2026 21:41 | 100 | 8.635 |
| 10/22/2026 21:41 | 34 | 8.64 |
| 10/22/2026 21:41 | 266 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 47 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 200 | 8.64 |
| 10/22/2026 21:41 | 13 | 8.64 |
| 10/22/2026 21:41 | 87 | 8.64 |
| 10/22/2026 21:41 | 13 | 8.64 |
| 10/22/2026 21:41 | 87 | 8.64 |
| 10/22/2026 21:41 | 13 | 8.64 |
| 10/22/2026 21:41 | 87 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 53 | 8.64 |
| 10/22/2026 21:41 | 749 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 100 | 8.64 |
| 10/22/2026 21:41 | 200 | 8.65 |
| 10/22/2026 21:41 | 16 | 8.65 |
| 10/22/2026 21:41 | 200 | 8.65 |
| 10/22/2026 21:41 | 284 | 8.65 |
| 10/22/2026 21:41 | 30 | 8.65 |
| 10/22/2026 21:41 | 16 | 8.65 |
| 10/22/2026 21:41 | 200 | 8.65 |
| 10/22/2026 21:41 | 100 | 8.65 |
| 10/22/2026 21:41 | 100 | 8.65 |
| 10/22/2026 21:41 | 300 | 8.65 |
| 10/22/2026 21:41 | 200 | 8.65 |
| 10/22/2026 21:41 | 200 | 8.655 |
| 10/22/2026 21:41 | 28 | 8.66 |
| 10/22/2026 21:41 | 72 | 8.66 |
| 10/22/2026 21:41 | 91 | 8.66 |
| 10/22/2026 21:41 | 9 | 8.66 |
| 10/22/2026 21:41 | 58 | 8.66 |
| 10/22/2026 21:41 | 5 | 8.66 |
| 10/22/2026 21:41 | 91 | 8.66 |
| 10/22/2026 21:41 | 9 | 8.66 |
| 10/22/2026 21:41 | 100 | 8.665 |
| 10/22/2026 21:40 | 209 | 8.665 |
| 10/22/2026 21:40 | 126 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 74 | 8.66 |
| 10/22/2026 21:40 | 500 | 8.655 |
| 10/22/2026 21:40 | 300 | 8.655 |
| 10/22/2026 21:40 | 200 | 8.655 |
| 10/22/2026 21:40 | 26 | 8.66 |
| 10/22/2026 21:40 | 74 | 8.66 |
| 10/22/2026 21:40 | 45 | 8.65 |
| 10/22/2026 21:40 | 55 | 8.65 |
| 10/22/2026 21:40 | 45 | 8.65 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 200 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.635 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 112 | 8.645 |
| 10/22/2026 21:40 | 100 | 8.645 |
| 10/22/2026 21:40 | 112 | 8.645 |
| 10/22/2026 21:40 | 100 | 8.645 |
| 10/22/2026 21:40 | 112 | 8.645 |
| 10/22/2026 21:40 | 251 | 8.645 |
| 10/22/2026 21:40 | 100 | 8.645 |
| 10/22/2026 21:40 | 100 | 8.645 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 300 | 8.64 |
| 10/22/2026 21:40 | 68 | 8.64 |
| 10/22/2026 21:40 | 32 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 81 | 8.64 |
| 10/22/2026 21:40 | 19 | 8.64 |
| 10/22/2026 21:40 | 72 | 8.64 |
| 10/22/2026 21:40 | 28 | 8.64 |
| 10/22/2026 21:40 | 1 | 8.65 |
| 10/22/2026 21:40 | 33 | 8.65 |
| 10/22/2026 21:40 | 5 | 8.65 |
| 10/22/2026 21:40 | 35 | 8.65 |
| 10/22/2026 21:40 | 100 | 8.65 |
| 10/22/2026 21:40 | 200 | 8.65 |
| 10/22/2026 21:40 | 300 | 8.65 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 400 | 8.66 |
| 10/22/2026 21:40 | 132 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 400 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.655 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 205 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 291 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 500 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 952 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 808 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 640 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 500 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 1800 | 8.66 |
| 10/22/2026 21:40 | 400 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 1 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 300 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.655 |
| 10/22/2026 21:40 | 600 | 8.655 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 200 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 100 | 8.66 |
| 10/22/2026 21:40 | 63 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.66 |
| 10/22/2026 21:40 | 600 | 8.66 |
| 10/22/2026 21:40 | 600 | 8.66 |
| 10/22/2026 21:40 | 1000 | 8.65 |
| 10/22/2026 21:40 | 11 | 8.65 |
| 10/22/2026 21:40 | 200 | 8.65 |
| 10/22/2026 21:40 | 200 | 8.65 |
| 10/22/2026 21:40 | 100 | 8.65 |
| 10/22/2026 21:40 | 100 | 8.65 |
| 10/22/2026 21:40 | 90 | 8.65 |
| 10/22/2026 21:40 | 100 | 8.65 |
| 10/22/2026 21:40 | 133 | 8.64 |
| 10/22/2026 21:40 | 11 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.635 |
| 10/22/2026 21:40 | 187 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.64 |
| 10/22/2026 21:40 | 200 | 8.64 |
| 10/22/2026 21:40 | 100 | 8.63 |
| 10/22/2026 21:40 | 60 | 8.63 |
| 10/22/2026 21:40 | 40 | 8.63 |
| 10/22/2026 21:40 | 600 | 8.625 |
| 10/22/2026 21:40 | 500 | 8.625 |
| 10/22/2026 21:40 | 100 | 8.625 |
| 10/22/2026 21:40 | 126 | 8.63 |
| 10/22/2026 21:40 | 757 | 8.63 |
| 10/22/2026 21:40 | 100 | 8.63 |
| 10/22/2026 21:40 | 200 | 8.63 |
| 10/22/2026 21:40 | 57 | 8.63 |
| 10/22/2026 21:40 | 100 | 8.63 |
| 10/22/2026 21:40 | 300 | 8.63 |
| 10/22/2026 21:40 | 85 | 8.63 |
| 10/22/2026 21:40 | 400 | 8.63 |
| 10/22/2026 21:39 | 100 | 8.63 |
| 10/22/2026 21:39 | 500 | 8.63 |
| 10/22/2026 21:39 | 100 | 8.63 |
| 10/22/2026 21:39 | 600 | 8.63 |
| 10/22/2026 21:39 | 53 | 8.63 |
| 10/22/2026 21:39 | 200 | 8.63 |
| 10/22/2026 21:39 | 100 | 8.62 |
| 10/22/2026 21:39 | 9 | 8.62 |
| 10/22/2026 21:39 | 63 | 8.62 |
| 10/22/2026 21:39 | 63 | 8.62 |
| 10/22/2026 21:39 | 2 | 8.62 |
| 10/22/2026 21:39 | 63 | 8.62 |
| 10/22/2026 21:39 | 2 | 8.62 |
| 10/22/2026 21:39 | 200 | 8.62 |
| 10/22/2026 21:39 | 10 | 8.62 |
| 10/22/2026 21:39 | 100 | 8.62 |
| 10/22/2026 21:39 | 5 | 8.61 |
| 10/22/2026 21:39 | 100 | 8.61 |
| 10/22/2026 21:39 | 100 | 8.61 |
| 10/22/2026 21:39 | 23 | 8.60 |
| 10/22/2026 21:39 | 200 | 8.60 |
| 10/22/2026 21:39 | 200 | 8.60 |
| 10/22/2026 21:39 | 70 | 8.59 |
| 10/22/2026 21:39 | 45 | 8.59 |
| 10/22/2026 21:39 | 45 | 8.59 |
| 10/22/2026 21:39 | 77 | 8.59 |
| 10/22/2026 21:39 | 100 | 8.59 |
| 10/22/2026 21:39 | 100 | 8.58 |
| 10/22/2026 21:39 | 45 | 8.58 |
| 10/22/2026 21:39 | 55 | 8.58 |
| 10/22/2026 21:39 | 100 | 8.58 |
| 10/22/2026 21:39 | 100 | 8.58 |
| 10/22/2026 21:39 | 45 | 8.58 |
| 10/22/2026 21:39 | 100 | 8.58 |
| 10/22/2026 21:39 | 200 | 8.58 |
| 10/22/2026 21:39 | 300 | 8.58 |
| 10/22/2026 21:39 | 400 | 8.58 |
| 10/22/2026 21:39 | 1 | 8.575 |
| 10/22/2026 21:39 | 63 | 8.575 |
| 10/22/2026 21:39 | 74 | 8.58 |
| 10/22/2026 21:39 | 26 | 8.58 |
| 10/22/2026 21:39 | 1 | 8.58 |
| 10/22/2026 21:39 | 1 | 8.58 |
| 10/22/2026 21:39 | 98 | 8.58 |
| 10/22/2026 21:39 | 2 | 8.58 |
| 10/22/2026 21:39 | 200 | 8.58 |
| 10/22/2026 21:39 | 200 | 8.58 |
| 10/22/2026 21:39 | 300 | 8.58 |
| 10/22/2026 21:39 | 200 | 8.58 |
| 10/22/2026 21:39 | 100 | 8.585 |
| 10/22/2026 21:39 | 100 | 8.585 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 346 | 8.585 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 37 | 8.59 |
| 10/22/2026 21:38 | 63 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 47 | 8.59 |
| 10/22/2026 21:38 | 44 | 8.59 |
| 10/22/2026 21:38 | 300 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.60 |
| 10/22/2026 21:38 | 100 | 8.60 |
| 10/22/2026 21:38 | 60 | 8.60 |
| 10/22/2026 21:38 | 14 | 8.60 |
| 10/22/2026 21:38 | 26 | 8.60 |
| 10/22/2026 21:38 | 100 | 8.60 |
| 10/22/2026 21:38 | 5 | 8.60 |
| 10/22/2026 21:38 | 200 | 8.60 |
| 10/22/2026 21:38 | 100 | 8.60 |
| 10/22/2026 21:38 | 100 | 8.60 |
| 10/22/2026 21:38 | 11 | 8.60 |
| 10/22/2026 21:38 | 70 | 8.60 |
| 10/22/2026 21:38 | 71 | 8.60 |
| 10/22/2026 21:38 | 200 | 8.60 |
| 10/22/2026 21:38 | 200 | 8.595 |
| 10/22/2026 21:38 | 94 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 6 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 300 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 94 | 8.59 |
| 10/22/2026 21:38 | 6 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 200 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.59 |
| 10/22/2026 21:38 | 100 | 8.58 |
| 10/22/2026 21:38 | 31 | 8.58 |
| 10/22/2026 21:37 | 100 | 8.59 |
| 10/22/2026 21:37 | 100 | 8.59 |
| 10/22/2026 21:37 | 100 | 8.59 |
| 10/22/2026 21:37 | 100 | 8.59 |
| 10/22/2026 21:37 | 100 | 8.59 |
| 10/22/2026 21:37 | 600 | 8.59 |
| 10/22/2026 21:37 | 4 | 8.59 |
| 10/22/2026 21:37 | 96 | 8.59 |
| 10/22/2026 21:37 | 100 | 8.59 |
| 10/22/2026 21:37 | 20 | 8.60 |
| 10/22/2026 21:37 | 200 | 8.60 |
| 10/22/2026 21:37 | 100 | 8.60 |
| 10/22/2026 21:37 | 100 | 8.60 |
| 10/22/2026 21:37 | 100 | 8.60 |
| 10/22/2026 21:37 | 100 | 8.61 |
| 10/22/2026 21:37 | 100 | 8.61 |
| 10/22/2026 21:37 | 300 | 8.61 |
| 10/22/2026 21:37 | 100 | 8.61 |
| 10/22/2026 21:37 | 100 | 8.61 |
| 10/22/2026 21:37 | 100 | 8.62 |
| 10/22/2026 21:37 | 1 | 8.62 |
| 10/22/2026 21:37 | 200 | 8.62 |
| 10/22/2026 21:37 | 1 | 8.62 |
| 10/22/2026 21:37 | 100 | 8.62 |
| 10/22/2026 21:37 | 100 | 8.63 |
| 10/22/2026 21:37 | 126 | 8.63 |
| 10/22/2026 21:37 | 100 | 8.63 |
| 10/22/2026 21:37 | 100 | 8.62 |
| 10/22/2026 21:37 | 35 | 8.62 |
| 10/22/2026 21:37 | 35 | 8.62 |
| 10/22/2026 21:37 | 35 | 8.62 |
| 10/22/2026 21:37 | 30 | 8.62 |
| 10/22/2026 21:37 | 200 | 8.62 |
| 10/22/2026 21:37 | 400 | 8.62 |
| 10/22/2026 21:37 | 200 | 8.62 |
| 10/22/2026 21:37 | 100 | 8.62 |
| 10/22/2026 21:37 | 100 | 8.62 |
| 10/22/2026 21:37 | 100 | 8.62 |
| 10/22/2026 21:37 | 100 | 8.62 |
| 10/22/2026 21:37 | 15 | 8.62 |
| 10/22/2026 21:37 | 1 | 8.62 |
| 10/22/2026 21:36 | 100 | 8.61 |
| 10/22/2026 21:36 | 32 | 8.61 |
| 10/22/2026 21:36 | 34 | 8.61 |
| 10/22/2026 21:36 | 37 | 8.61 |
| 10/22/2026 21:36 | 32 | 8.61 |
| 10/22/2026 21:36 | 100 | 8.61 |
| 10/22/2026 21:36 | 100 | 8.61 |
| 10/22/2026 21:36 | 100 | 8.61 |
| 10/22/2026 21:36 | 5 | 8.62 |
| 10/22/2026 21:36 | 100 | 8.62 |
| 10/22/2026 21:36 | 100 | 8.62 |
| 10/22/2026 21:36 | 92 | 8.62 |
| 10/22/2026 21:36 | 300 | 8.62 |
| 10/22/2026 21:36 | 100 | 8.62 |
| 10/22/2026 21:36 | 200 | 8.62 |
| 10/22/2026 21:36 | 96 | 8.63 |
| 10/22/2026 21:36 | 300 | 8.63 |
| 10/22/2026 21:36 | 100 | 8.63 |
| 10/22/2026 21:36 | 31 | 8.63 |
| 10/22/2026 21:36 | 44 | 8.63 |
| 10/22/2026 21:36 | 69 | 8.63 |
| 10/22/2026 21:36 | 31 | 8.63 |
| 10/22/2026 21:36 | 156 | 8.63 |
| 10/22/2026 21:36 | 100 | 8.63 |
| 10/22/2026 21:36 | 20 | 8.64 |
| 10/22/2026 21:36 | 1 | 8.64 |
| 10/22/2026 21:36 | 79 | 8.64 |
| 10/22/2026 21:36 | 200 | 8.64 |
| 10/22/2026 21:36 | 100 | 8.64 |
| 10/22/2026 21:36 | 100 | 8.65 |
| 10/22/2026 21:36 | 200 | 8.65 |
| 10/22/2026 21:36 | 100 | 8.65 |
| 10/22/2026 21:36 | 100 | 8.65 |
| 10/22/2026 21:36 | 100 | 8.65 |
| 10/22/2026 21:36 | 200 | 8.64 |
| 10/22/2026 21:36 | 33 | 8.64 |
| 10/22/2026 21:36 | 200 | 8.64 |
| 10/22/2026 21:36 | 38 | 8.64 |
| 10/22/2026 21:36 | 100 | 8.64 |
| 10/22/2026 21:36 | 100 | 8.64 |
| 10/22/2026 21:36 | 100 | 8.64 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 11 | 8.66 |
| 10/22/2026 21:36 | 11 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 189 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 300 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 70 | 8.66 |
| 10/22/2026 21:36 | 31 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 16 | 8.66 |
| 10/22/2026 21:36 | 56 | 8.66 |
| 10/22/2026 21:36 | 100 | 8.66 |
| 10/22/2026 21:36 | 200 | 8.66 |
| 10/22/2026 21:36 | 500 | 8.66 |
| 10/22/2026 21:36 | 5 | 8.66 |
| 10/22/2026 21:36 | 400 | 8.66 |
| 10/22/2026 21:36 | 300 | 8.66 |
| 10/22/2026 21:36 | 160 | 8.67 |
| 10/22/2026 21:36 | 100 | 8.67 |
| 10/22/2026 21:36 | 100 | 8.67 |
| 10/22/2026 21:36 | 74 | 8.67 |
| 10/22/2026 21:36 | 200 | 8.67 |
| 10/22/2026 21:36 | 100 | 8.67 |
| 10/22/2026 21:36 | 300 | 8.67 |
| 10/22/2026 21:36 | 2 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 600 | 8.675 |
| 10/22/2026 21:35 | 51 | 8.67 |
| 10/22/2026 21:35 | 80 | 8.67 |
| 10/22/2026 21:35 | 120 | 8.67 |
| 10/22/2026 21:35 | 140 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 200 | 8.67 |
| 10/22/2026 21:35 | 37 | 8.67 |
| 10/22/2026 21:35 | 40 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 91 | 8.67 |
| 10/22/2026 21:35 | 209 | 8.67 |
| 10/22/2026 21:35 | 400 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 100 | 8.67 |
| 10/22/2026 21:35 | 300 | 8.67 |
| 10/22/2026 21:35 | 99 | 8.67 |
| 10/22/2026 21:35 | 1 | 8.67 |
| 10/22/2026 21:34 | 78 | 8.66 |
| 10/22/2026 21:34 | 93 | 8.66 |
| 10/22/2026 21:34 | 41 | 8.66 |
| 10/22/2026 21:34 | 309 | 8.66 |
| 10/22/2026 21:34 | 100 | 8.66 |
| 10/22/2026 21:34 | 500 | 8.66 |
| 10/22/2026 21:34 | 100 | 8.66 |
| 10/22/2026 21:34 | 500 | 8.66 |
| 10/22/2026 21:34 | 15 | 8.66 |
| 10/22/2026 21:34 | 45 | 8.66 |
| 10/22/2026 21:34 | 100 | 8.67 |
| 10/22/2026 21:34 | 100 | 8.66 |
| 10/22/2026 21:34 | 200 | 8.66 |
| 10/22/2026 21:34 | 200 | 8.66 |
| 10/22/2026 21:34 | 200 | 8.66 |
| 10/22/2026 21:34 | 49 | 8.66 |
| 10/22/2026 21:34 | 100 | 8.66 |
| 10/22/2026 21:34 | 100 | 8.65 |
| 10/22/2026 21:34 | 72 | 8.65 |
| 10/22/2026 21:34 | 100 | 8.65 |
| 10/22/2026 21:34 | 100 | 8.65 |
| 10/22/2026 21:34 | 100 | 8.65 |
| 10/22/2026 21:34 | 100 | 8.65 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 200 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 200 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 91 | 8.63 |
| 10/22/2026 21:34 | 100 | 8.63 |
| 10/22/2026 21:34 | 100 | 8.63 |
| 10/22/2026 21:34 | 100 | 8.63 |
| 10/22/2026 21:34 | 100 | 8.63 |
| 10/22/2026 21:34 | 1 | 8.63 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 10 | 8.64 |
| 10/22/2026 21:34 | 79 | 8.64 |
| 10/22/2026 21:34 | 220 | 8.64 |
| 10/22/2026 21:34 | 100 | 8.64 |
| 10/22/2026 21:34 | 101 | 8.64 |
| 10/22/2026 21:33 | 100 | 8.645 |
| 10/22/2026 21:33 | 100 | 8.65 |
| 10/22/2026 21:33 | 100 | 8.65 |
| 10/22/2026 21:33 | 500 | 8.65 |
| 10/22/2026 21:33 | 300 | 8.65 |
| 10/22/2026 21:33 | 36 | 8.65 |
| 10/22/2026 21:33 | 64 | 8.65 |
| 10/22/2026 21:33 | 200 | 8.65 |
| 10/22/2026 21:33 | 100 | 8.65 |
| 10/22/2026 21:33 | 500 | 8.65 |
| 10/22/2026 21:33 | 100 | 8.65 |
| 10/22/2026 21:33 | 100 | 8.65 |
| 10/22/2026 21:33 | 100 | 8.65 |
| 10/22/2026 21:33 | 1 | 8.64 |
| 10/22/2026 21:33 | 600 | 8.645 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 63 | 8.64 |
| 10/22/2026 21:33 | 57 | 8.64 |
| 10/22/2026 21:33 | 43 | 8.64 |
| 10/22/2026 21:33 | 18 | 8.64 |
| 10/22/2026 21:33 | 82 | 8.64 |
| 10/22/2026 21:33 | 100 | 8.64 |
| 10/22/2026 21:33 | 100 | 8.64 |
| 10/22/2026 21:33 | 82 | 8.64 |
| 10/22/2026 21:33 | 100 | 8.645 |
| 10/22/2026 21:33 | 600 | 8.645 |
| 10/22/2026 21:33 | 200 | 8.645 |
| 10/22/2026 21:33 | 63 | 8.645 |
| 10/22/2026 21:33 | 100 | 8.65 |
| 10/22/2026 21:33 | 100 | 8.64 |
| 10/22/2026 21:33 | 200 | 8.64 |
| 10/22/2026 21:33 | 200 | 8.64 |
| 10/22/2026 21:33 | 7 | 8.64 |
| 10/22/2026 21:33 | 119 | 8.64 |
| 10/22/2026 21:33 | 200 | 8.64 |
| 10/22/2026 21:33 | 100 | 8.64 |
| 10/22/2026 21:33 | 100 | 8.63 |
| 10/22/2026 21:33 | 100 | 8.63 |
| 10/22/2026 21:33 | 100 | 8.63 |
| 10/22/2026 21:33 | 7 | 8.63 |
| 10/22/2026 21:33 | 100 | 8.63 |
| 10/22/2026 21:33 | 100 | 8.62 |
| 10/22/2026 21:33 | 200 | 8.62 |
| 10/22/2026 21:33 | 100 | 8.62 |
| 10/22/2026 21:33 | 100 | 8.62 |
| 10/22/2026 21:33 | 45 | 8.62 |
| 10/22/2026 21:33 | 200 | 8.62 |
| 10/22/2026 21:33 | 200 | 8.62 |
| 10/22/2026 21:33 | 200 | 8.62 |
| 10/22/2026 21:33 | 72 | 8.61 |
| 10/22/2026 21:33 | 600 | 8.615 |
| 10/22/2026 21:33 | 200 | 8.61 |
| 10/22/2026 21:33 | 4 | 8.61 |
| 10/22/2026 21:33 | 96 | 8.61 |
| 10/22/2026 21:33 | 200 | 8.61 |
| 10/22/2026 21:33 | 100 | 8.61 |
| 10/22/2026 21:33 | 100 | 8.61 |
| 10/22/2026 21:33 | 100 | 8.61 |
| 10/22/2026 21:33 | 100 | 8.61 |
| 10/22/2026 21:33 | 100 | 8.61 |
| 10/22/2026 21:33 | 100 | 8.61 |
| 10/22/2026 21:33 | 96 | 8.61 |
| 10/22/2026 21:32 | 4 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.60 |
| 10/22/2026 21:32 | 200 | 8.60 |
| 10/22/2026 21:32 | 100 | 8.60 |
| 10/22/2026 21:32 | 100 | 8.60 |
| 10/22/2026 21:32 | 142 | 8.60 |
| 10/22/2026 21:32 | 100 | 8.605 |
| 10/22/2026 21:32 | 200 | 8.60 |
| 10/22/2026 21:32 | 100 | 8.59 |
| 10/22/2026 21:32 | 100 | 8.59 |
| 10/22/2026 21:32 | 100 | 8.59 |
| 10/22/2026 21:32 | 100 | 8.59 |
| 10/22/2026 21:32 | 400 | 8.59 |
| 10/22/2026 21:32 | 400 | 8.59 |
| 10/22/2026 21:32 | 400 | 8.59 |
| 10/22/2026 21:32 | 100 | 8.59 |
| 10/22/2026 21:32 | 600 | 8.60 |
| 10/22/2026 21:32 | 100 | 8.60 |
| 10/22/2026 21:32 | 600 | 8.60 |
| 10/22/2026 21:32 | 55 | 8.61 |
| 10/22/2026 21:32 | 145 | 8.61 |
| 10/22/2026 21:32 | 15 | 8.60 |
| 10/22/2026 21:32 | 5 | 8.60 |
| 10/22/2026 21:32 | 28 | 8.60 |
| 10/22/2026 21:32 | 43 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 10 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 200 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 200 | 8.61 |
| 10/22/2026 21:32 | 100 | 8.61 |
| 10/22/2026 21:32 | 79 | 8.61 |
| 10/22/2026 21:32 | 10 | 8.61 |
| 10/22/2026 21:32 | 15 | 8.61 |
| 10/22/2026 21:32 | 6 | 8.61 |
| 10/22/2026 21:32 | 400 | 8.61 |
| 10/22/2026 21:32 | 300 | 8.61 |
| 10/22/2026 21:32 | 5 | 8.62 |
| 10/22/2026 21:32 | 100 | 8.62 |
| 10/22/2026 21:32 | 333 | 8.62 |
| 10/22/2026 21:32 | 367 | 8.62 |
| 10/22/2026 21:32 | 133 | 8.62 |
| 10/22/2026 21:32 | 100 | 8.62 |
| 10/22/2026 21:32 | 41 | 8.62 |
| 10/22/2026 21:32 | 2 | 8.62 |
| 10/22/2026 21:32 | 336 | 8.62 |
| 10/22/2026 21:32 | 1 | 8.62 |
| 10/22/2026 21:32 | 99 | 8.62 |
| 10/22/2026 21:32 | 100 | 8.62 |
| 10/22/2026 21:32 | 100 | 8.62 |
| 10/22/2026 21:32 | 189 | 8.62 |
| 10/22/2026 21:32 | 99 | 8.62 |
| 10/22/2026 21:32 | 100 | 8.62 |
| 10/22/2026 21:32 | 100 | 8.62 |
| 10/22/2026 21:32 | 117 | 8.63 |
| 10/22/2026 21:32 | 100 | 8.63 |
| 10/22/2026 21:32 | 400 | 8.63 |
| 10/22/2026 21:32 | 183 | 8.63 |
| 10/22/2026 21:32 | 100 | 8.63 |
| 10/22/2026 21:32 | 30 | 8.63 |
| 10/22/2026 21:32 | 317 | 8.63 |
| 10/22/2026 21:31 | 83 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 400 | 8.63 |
| 10/22/2026 21:31 | 300 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 200 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 600 | 8.635 |
| 10/22/2026 21:31 | 100 | 8.635 |
| 10/22/2026 21:31 | 179 | 8.64 |
| 10/22/2026 21:31 | 100 | 8.64 |
| 10/22/2026 21:31 | 109 | 8.645 |
| 10/22/2026 21:31 | 200 | 8.64 |
| 10/22/2026 21:31 | 219 | 8.64 |
| 10/22/2026 21:31 | 181 | 8.64 |
| 10/22/2026 21:31 | 300 | 8.64 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 74 | 8.63 |
| 10/22/2026 21:31 | 26 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 74 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 41 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.63 |
| 10/22/2026 21:31 | 159 | 8.63 |
| 10/22/2026 21:31 | 100 | 8.625 |
| 10/22/2026 21:31 | 21 | 8.62 |
| 10/22/2026 21:31 | 100 | 8.62 |
| 10/22/2026 21:31 | 200 | 8.62 |
| 10/22/2026 21:31 | 5 | 8.62 |
| 10/22/2026 21:31 | 94 | 8.62 |
| 10/22/2026 21:31 | 6 | 8.62 |
| 10/22/2026 21:31 | 63 | 8.625 |
| 10/22/2026 21:31 | 300 | 8.62 |
| 10/22/2026 21:31 | 100 | 8.62 |
| 10/22/2026 21:31 | 100 | 8.62 |
| 10/22/2026 21:31 | 300 | 8.62 |
| 10/22/2026 21:31 | 200 | 8.62 |
| 10/22/2026 21:31 | 100 | 8.62 |
| 10/22/2026 21:30 | 400 | 8.62 |
| 10/22/2026 21:30 | 100 | 8.62 |
| 10/22/2026 21:30 | 100 | 8.625 |
| 10/22/2026 21:30 | 100 | 8.63 |
| 10/22/2026 21:30 | 100 | 8.63 |
| 10/22/2026 21:30 | 200 | 8.63 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 300 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 300 | 8.64 |
| 10/22/2026 21:30 | 200 | 8.64 |
| 10/22/2026 21:30 | 400 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 200 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 167 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.63 |
| 10/22/2026 21:30 | 100 | 8.63 |
| 10/22/2026 21:30 | 200 | 8.63 |
| 10/22/2026 21:30 | 56 | 8.63 |
| 10/22/2026 21:30 | 100 | 8.63 |
| 10/22/2026 21:30 | 14 | 8.63 |
| 10/22/2026 21:30 | 89 | 8.63 |
| 10/22/2026 21:30 | 100 | 8.63 |
| 10/22/2026 21:30 | 30 | 8.63 |
| 10/22/2026 21:30 | 70 | 8.63 |
| 10/22/2026 21:30 | 29 | 8.63 |
| 10/22/2026 21:30 | 400 | 8.64 |
| 10/22/2026 21:30 | 22 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 250 | 8.64 |
| 10/22/2026 21:30 | 200 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.64 |
| 10/22/2026 21:30 | 100 | 8.65 |
| 10/22/2026 21:30 | 29 | 8.65 |
| 10/22/2026 21:30 | 56 | 8.65 |
| 10/22/2026 21:30 | 100 | 8.66 |
| 10/22/2026 21:30 | 100 | 8.66 |
| 10/22/2026 21:30 | 100 | 8.66 |
| 10/22/2026 21:30 | 100 | 8.66 |
| 10/22/2026 21:30 | 100 | 8.66 |
| 10/22/2026 21:30 | 63 | 8.66 |
| 10/22/2026 21:30 | 100 | 8.655 |
| 10/22/2026 21:30 | 63 | 8.665 |
| 10/22/2026 21:30 | 63 | 8.665 |
| 10/22/2026 21:30 | 14 | 8.665 |
| 10/22/2026 21:30 | 6 | 8.66 |
| 10/22/2026 21:30 | 200 | 8.66 |
| 10/22/2026 21:30 | 200 | 8.67 |
| 10/22/2026 21:30 | 95 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 11 | 8.67 |
| 10/22/2026 21:30 | 5 | 8.67 |
| 10/22/2026 21:30 | 10 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 74 | 8.67 |
| 10/22/2026 21:30 | 126 | 8.67 |
| 10/22/2026 21:30 | 1 | 8.67 |
| 10/22/2026 21:30 | 17 | 8.67 |
| 10/22/2026 21:30 | 29 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 292 | 8.67 |
| 10/22/2026 21:30 | 97 | 8.67 |
| 10/22/2026 21:30 | 3 | 8.67 |
| 10/22/2026 21:30 | 300 | 8.67 |
| 10/22/2026 21:30 | 300 | 8.67 |
| 10/22/2026 21:30 | 5 | 8.68 |
| 10/22/2026 21:30 | 10 | 8.68 |
| 10/22/2026 21:30 | 84 | 8.68 |
| 10/22/2026 21:30 | 71 | 8.68 |
| 10/22/2026 21:30 | 300 | 8.68 |
| 10/22/2026 21:30 | 200 | 8.68 |
| 10/22/2026 21:30 | 71 | 8.68 |
| 10/22/2026 21:30 | 72 | 8.68 |
| 10/22/2026 21:30 | 30 | 8.68 |
| 10/22/2026 21:30 | 71 | 8.68 |
| 10/22/2026 21:30 | 47 | 8.68 |
| 10/22/2026 21:30 | 100 | 8.68 |
| 10/22/2026 21:30 | 200 | 8.68 |
| 10/22/2026 21:30 | 100 | 8.68 |
| 10/22/2026 21:30 | 200 | 8.68 |
| 10/22/2026 21:30 | 100 | 8.68 |
| 10/22/2026 21:30 | 87 | 8.68 |
| 10/22/2026 21:30 | 13 | 8.68 |
| 10/22/2026 21:30 | 200 | 8.68 |
| 10/22/2026 21:30 | 300 | 8.68 |
| 10/22/2026 21:30 | 200 | 8.685 |
| 10/22/2026 21:30 | 2 | 8.69 |
| 10/22/2026 21:30 | 29 | 8.69 |
| 10/22/2026 21:30 | 300 | 8.69 |
| 10/22/2026 21:30 | 100 | 8.69 |
| 10/22/2026 21:30 | 100 | 8.69 |
| 10/22/2026 21:30 | 367 | 8.69 |
| 10/22/2026 21:30 | 33 | 8.69 |
| 10/22/2026 21:30 | 100 | 8.69 |
| 10/22/2026 21:30 | 100 | 8.69 |
| 10/22/2026 21:30 | 100 | 8.69 |
| 10/22/2026 21:30 | 69 | 8.69 |
| 10/22/2026 21:30 | 400 | 8.69 |
| 10/22/2026 21:30 | 100 | 8.69 |
| 10/22/2026 21:30 | 100 | 8.69 |
| 10/22/2026 21:30 | 400 | 8.69 |
| 10/22/2026 21:30 | 298 | 8.69 |
| 10/22/2026 21:30 | 2 | 8.69 |
| 10/22/2026 21:30 | 400 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.70 |
| 10/22/2026 21:30 | 600 | 8.70 |
| 10/22/2026 21:30 | 200 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.705 |
| 10/22/2026 21:30 | 831 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.70 |
| 10/22/2026 21:30 | 300 | 8.70 |
| 10/22/2026 21:30 | 200 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.70 |
| 10/22/2026 21:30 | 45 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.70 |
| 10/22/2026 21:30 | 100 | 8.70 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 200 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.685 |
| 10/22/2026 21:29 | 83 | 8.685 |
| 10/22/2026 21:29 | 2 | 8.685 |
| 10/22/2026 21:29 | 15 | 8.685 |
| 10/22/2026 21:29 | 100 | 8.685 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 279 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 121 | 8.69 |
| 10/22/2026 21:29 | 200 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 600 | 8.685 |
| 10/22/2026 21:29 | 300 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 200 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 75 | 8.69 |
| 10/22/2026 21:29 | 45 | 8.69 |
| 10/22/2026 21:29 | 45 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.69 |
| 10/22/2026 21:29 | 46 | 8.69 |
| 10/22/2026 21:29 | 200 | 8.69 |
| 10/22/2026 21:29 | 100 | 8.68 |
| 10/22/2026 21:29 | 100 | 8.68 |
| 10/22/2026 21:29 | 100 | 8.68 |
| 10/22/2026 21:29 | 100 | 8.68 |
| 10/22/2026 21:29 | 100 | 8.68 |
| 10/22/2026 21:29 | 100 | 8.68 |
| 10/22/2026 21:29 | 300 | 8.68 |
| 10/22/2026 21:29 | 200 | 8.68 |
| 10/22/2026 21:28 | 100 | 8.67 |
| 10/22/2026 21:28 | 77 | 8.675 |
| 10/22/2026 21:28 | 100 | 8.68 |
| 10/22/2026 21:28 | 100 | 8.675 |
| 10/22/2026 21:28 | 100 | 8.675 |
| 10/22/2026 21:28 | 100 | 8.675 |
| 10/22/2026 21:28 | 600 | 8.675 |
| 10/22/2026 21:28 | 129 | 8.675 |
| 10/22/2026 21:28 | 188 | 8.675 |
| 10/22/2026 21:28 | 200 | 8.675 |
| 10/22/2026 21:27 | 200 | 8.675 |
| 10/22/2026 21:27 | 200 | 8.675 |
| 10/22/2026 21:27 | 200 | 8.675 |
| 10/22/2026 21:27 | 99 | 8.67 |
| 10/22/2026 21:27 | 100 | 8.67 |
| 10/22/2026 21:27 | 200 | 8.67 |
| 10/22/2026 21:27 | 500 | 8.67 |
| 10/22/2026 21:26 | 10 | 8.67 |
| 10/22/2026 21:26 | 75 | 8.67 |
| 10/22/2026 21:26 | 60 | 8.67 |
| 10/22/2026 21:26 | 200 | 8.67 |
| 10/22/2026 21:26 | 400 | 8.67 |
| 10/22/2026 21:26 | 15 | 8.67 |
| 10/22/2026 21:26 | 5 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.675 |
| 10/22/2026 21:26 | 2 | 8.68 |
| 10/22/2026 21:26 | 100 | 8.68 |
| 10/22/2026 21:26 | 200 | 8.68 |
| 10/22/2026 21:26 | 100 | 8.68 |
| 10/22/2026 21:26 | 74 | 8.68 |
| 10/22/2026 21:26 | 28 | 8.68 |
| 10/22/2026 21:26 | 100 | 8.68 |
| 10/22/2026 21:26 | 100 | 8.68 |
| 10/22/2026 21:26 | 100 | 8.68 |
| 10/22/2026 21:26 | 100 | 8.68 |
| 10/22/2026 21:26 | 174 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:26 | 26 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:26 | 400 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:26 | 100 | 8.67 |
| 10/22/2026 21:25 | 100 | 8.67 |
| 10/22/2026 21:25 | 7 | 8.67 |
| 10/22/2026 21:25 | 111 | 8.67 |
| 10/22/2026 21:25 | 100 | 8.67 |
| 10/22/2026 21:25 | 1 | 8.67 |
| 10/22/2026 21:25 | 100 | 8.67 |
| 10/22/2026 21:25 | 300 | 8.67 |
| 10/22/2026 21:25 | 100 | 8.675 |
| 10/22/2026 21:25 | 10 | 8.675 |
| 10/22/2026 21:25 | 79 | 8.675 |
| 10/22/2026 21:25 | 121 | 8.675 |
| 10/22/2026 21:25 | 100 | 8.68 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 136 | 8.67 |
| 10/22/2026 21:24 | 164 | 8.67 |
| 10/22/2026 21:24 | 400 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 180 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.665 |
| 10/22/2026 21:24 | 100 | 8.665 |
| 10/22/2026 21:24 | 200 | 8.665 |
| 10/22/2026 21:24 | 100 | 8.665 |
| 10/22/2026 21:23 | 100 | 8.665 |
| 10/22/2026 21:23 | 200 | 8.665 |
| 10/22/2026 21:23 | 400 | 8.66 |
| 10/22/2026 21:23 | 100 | 8.66 |
| 10/22/2026 21:23 | 200 | 8.66 |
| 10/22/2026 21:23 | 200 | 8.66 |
| 10/22/2026 21:23 | 100 | 8.66 |
| 10/22/2026 21:23 | 100 | 8.66 |
| 10/22/2026 21:23 | 100 | 8.66 |
| 10/22/2026 21:22 | 4 | 8.65 |
| 10/22/2026 21:22 | 56 | 8.65 |
| 10/22/2026 21:22 | 10 | 8.65 |
| 10/22/2026 21:22 | 90 | 8.65 |
| 10/22/2026 21:22 | 10 | 8.65 |
| 10/22/2026 21:22 | 90 | 8.65 |
| 10/22/2026 21:22 | 24 | 8.65 |
| 10/22/2026 21:22 | 28 | 8.65 |
| 10/22/2026 21:22 | 45 | 8.65 |
| 10/22/2026 21:22 | 3 | 8.65 |
| 10/22/2026 21:22 | 30 | 8.65 |
| 10/22/2026 21:22 | 100 | 8.65 |
| 10/22/2026 21:22 | 100 | 8.65 |
| 10/22/2026 21:22 | 70 | 8.65 |
| 10/22/2026 21:22 | 30 | 8.65 |
| 10/22/2026 21:22 | 47 | 8.66 |
| 10/22/2026 21:22 | 500 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.66 |
| 10/22/2026 21:22 | 300 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.665 |
| 10/22/2026 21:22 | 5 | 8.67 |
| 10/22/2026 21:22 | 1 | 8.67 |
| 10/22/2026 21:22 | 100 | 8.67 |
| 10/22/2026 21:22 | 100 | 8.67 |
| 10/22/2026 21:22 | 200 | 8.67 |
| 10/22/2026 21:22 | 200 | 8.67 |
| 10/22/2026 21:22 | 200 | 8.67 |
| 10/22/2026 21:22 | 100 | 8.67 |
| 10/22/2026 21:22 | 200 | 8.66 |
| 10/22/2026 21:22 | 300 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.66 |
| 10/22/2026 21:21 | 200 | 8.65 |
| 10/22/2026 21:21 | 100 | 8.65 |
| 10/22/2026 21:21 | 100 | 8.65 |
| 10/22/2026 21:21 | 100 | 8.645 |
| 10/22/2026 21:21 | 98 | 8.64 |
| 10/22/2026 21:21 | 84 | 8.64 |
| 10/22/2026 21:21 | 18 | 8.64 |
| 10/22/2026 21:21 | 100 | 8.64 |
| 10/22/2026 21:21 | 200 | 8.64 |
| 10/22/2026 21:21 | 300 | 8.64 |
| 10/22/2026 21:21 | 97 | 8.64 |
| 10/22/2026 21:21 | 100 | 8.64 |
| 10/22/2026 21:21 | 103 | 8.64 |
| 10/22/2026 21:21 | 15 | 8.65 |
| 10/22/2026 21:21 | 100 | 8.655 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 300 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 400 | 8.66 |
| 10/22/2026 21:21 | 2 | 8.66 |
| 10/22/2026 21:21 | 87 | 8.66 |
| 10/22/2026 21:21 | 400 | 8.66 |
| 10/22/2026 21:21 | 400 | 8.66 |
| 10/22/2026 21:21 | 400 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 16 | 8.66 |
| 10/22/2026 21:21 | 16 | 8.66 |
| 10/22/2026 21:21 | 47 | 8.66 |
| 10/22/2026 21:21 | 29 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 18 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 200 | 8.66 |
| 10/22/2026 21:21 | 43 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 500 | 8.66 |
| 10/22/2026 21:21 | 71 | 8.66 |
| 10/22/2026 21:21 | 10 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 20 | 8.66 |
| 10/22/2026 21:21 | 1 | 8.66 |
| 10/22/2026 21:21 | 300 | 8.66 |
| 10/22/2026 21:21 | 15 | 8.66 |
| 10/22/2026 21:21 | 173 | 8.665 |
| 10/22/2026 21:21 | 100 | 8.665 |
| 10/22/2026 21:21 | 101 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 873 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 126 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 74 | 8.67 |
| 10/22/2026 21:21 | 126 | 8.67 |
| 10/22/2026 21:21 | 200 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 200 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 200 | 8.67 |
| 10/22/2026 21:21 | 200 | 8.67 |
| 10/22/2026 21:21 | 37 | 8.675 |
| 10/22/2026 21:21 | 63 | 8.675 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 200 | 8.67 |
| 10/22/2026 21:21 | 100 | 8.67 |
| 10/22/2026 21:21 | 500 | 8.66 |
| 10/22/2026 21:21 | 300 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 100 | 8.66 |
| 10/22/2026 21:21 | 200 | 8.66 |
| 10/22/2026 21:21 | 200 | 8.66 |
| 10/22/2026 21:20 | 100 | 8.66 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 20 | 8.65 |
| 10/22/2026 21:20 | 300 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.655 |
| 10/22/2026 21:20 | 100 | 8.655 |
| 10/22/2026 21:20 | 63 | 8.65 |
| 10/22/2026 21:20 | 400 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 300 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 200 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 200 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 400 | 8.65 |
| 10/22/2026 21:20 | 400 | 8.65 |
| 10/22/2026 21:20 | 59 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 3 | 8.64 |
| 10/22/2026 21:19 | 500 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:19 | 300 | 8.64 |
| 10/22/2026 21:19 | 45 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.65 |
| 10/22/2026 21:18 | 100 | 8.65 |
| 10/22/2026 21:18 | 37 | 8.65 |
| 10/22/2026 21:18 | 63 | 8.65 |
| 10/22/2026 21:18 | 100 | 8.65 |
| 10/22/2026 21:18 | 200 | 8.64 |
| 10/22/2026 21:18 | 200 | 8.64 |
| 10/22/2026 21:18 | 100 | 8.64 |
| 10/22/2026 21:18 | 100 | 8.64 |
| 10/22/2026 21:18 | 100 | 8.64 |
| 10/22/2026 21:18 | 100 | 8.64 |
| 10/22/2026 21:18 | 200 | 8.64 |
| 10/22/2026 21:18 | 100 | 8.64 |
| 10/22/2026 21:18 | 600 | 8.635 |
| 10/22/2026 21:18 | 100 | 8.63 |
| 10/22/2026 21:18 | 200 | 8.63 |
| 10/22/2026 21:18 | 100 | 8.63 |
| 10/22/2026 21:18 | 100 | 8.63 |
| 10/22/2026 21:18 | 100 | 8.625 |
| 10/22/2026 21:17 | 100 | 8.62 |
| 10/22/2026 21:17 | 100 | 8.615 |
| 10/22/2026 21:17 | 100 | 8.615 |
| 10/22/2026 21:17 | 100 | 8.62 |
| 10/22/2026 21:17 | 171 | 8.62 |
| 10/22/2026 21:17 | 4 | 8.62 |
| 10/22/2026 21:17 | 33 | 8.62 |
| 10/22/2026 21:17 | 400 | 8.62 |
| 10/22/2026 21:17 | 100 | 8.62 |
| 10/22/2026 21:17 | 415 | 8.625 |
| 10/22/2026 21:17 | 185 | 8.625 |
| 10/22/2026 21:17 | 100 | 8.63 |
| 10/22/2026 21:17 | 100 | 8.63 |
| 10/22/2026 21:17 | 100 | 8.63 |
| 10/22/2026 21:17 | 300 | 8.63 |
| 10/22/2026 21:17 | 100 | 8.63 |
| 10/22/2026 21:17 | 200 | 8.62 |
| 10/22/2026 21:17 | 100 | 8.62 |
| 10/22/2026 21:17 | 100 | 8.62 |
| 10/22/2026 21:17 | 100 | 8.61 |
| 10/22/2026 21:17 | 100 | 8.61 |
| 10/22/2026 21:17 | 100 | 8.61 |
| 10/22/2026 21:17 | 200 | 8.61 |
| 10/22/2026 21:17 | 200 | 8.61 |
| 10/22/2026 21:17 | 100 | 8.61 |
| 10/22/2026 21:17 | 92 | 8.61 |
| 10/22/2026 21:17 | 56 | 8.61 |
| 10/22/2026 21:17 | 100 | 8.61 |
| 10/22/2026 21:17 | 44 | 8.61 |
| 10/22/2026 21:17 | 56 | 8.61 |
| 10/22/2026 21:17 | 100 | 8.605 |
| 10/22/2026 21:17 | 644 | 8.61 |
| 10/22/2026 21:17 | 1 | 8.605 |
| 10/22/2026 21:16 | 10 | 8.605 |
| 10/22/2026 21:16 | 86 | 8.61 |
| 10/22/2026 21:16 | 92 | 8.61 |
| 10/22/2026 21:16 | 8 | 8.61 |
| 10/22/2026 21:16 | 92 | 8.61 |
| 10/22/2026 21:16 | 8 | 8.61 |
| 10/22/2026 21:16 | 114 | 8.61 |
| 10/22/2026 21:16 | 300 | 8.61 |
| 10/22/2026 21:16 | 100 | 8.61 |
| 10/22/2026 21:16 | 100 | 8.61 |
| 10/22/2026 21:16 | 300 | 8.61 |
| 10/22/2026 21:16 | 100 | 8.61 |
| 10/22/2026 21:16 | 16 | 8.61 |
| 10/22/2026 21:16 | 200 | 8.615 |
| 10/22/2026 21:16 | 10 | 8.62 |
| 10/22/2026 21:16 | 200 | 8.62 |
| 10/22/2026 21:16 | 100 | 8.62 |
| 10/22/2026 21:16 | 100 | 8.62 |
| 10/22/2026 21:16 | 300 | 8.62 |
| 10/22/2026 21:16 | 100 | 8.62 |
| 10/22/2026 21:16 | 100 | 8.62 |
| 10/22/2026 21:16 | 47 | 8.62 |
| 10/22/2026 21:16 | 300 | 8.62 |
| 10/22/2026 21:16 | 100 | 8.62 |
| 10/22/2026 21:16 | 200 | 8.63 |
| 10/22/2026 21:16 | 100 | 8.63 |
| 10/22/2026 21:16 | 45 | 8.63 |
| 10/22/2026 21:16 | 255 | 8.63 |
| 10/22/2026 21:16 | 100 | 8.63 |
| 10/22/2026 21:16 | 100 | 8.63 |
| 10/22/2026 21:16 | 70 | 8.63 |
| 10/22/2026 21:16 | 530 | 8.63 |
| 10/22/2026 21:16 | 5 | 8.63 |
| 10/22/2026 21:16 | 100 | 8.63 |
| 10/22/2026 21:16 | 100 | 8.63 |
| 10/22/2026 21:16 | 100 | 8.63 |
| 10/22/2026 21:16 | 20 | 8.63 |
| 10/22/2026 21:16 | 200 | 8.63 |
| 10/22/2026 21:16 | 600 | 8.64 |
| 10/22/2026 21:16 | 100 | 8.64 |
| 10/22/2026 21:16 | 5 | 8.64 |
| 10/22/2026 21:16 | 200 | 8.64 |
| 10/22/2026 21:16 | 200 | 8.64 |
| 10/22/2026 21:16 | 1 | 8.64 |
| 10/22/2026 21:16 | 18 | 8.64 |
| 10/22/2026 21:16 | 130 | 8.64 |
| 10/22/2026 21:16 | 100 | 8.64 |
| 10/22/2026 21:16 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 100 | 8.65 |
| 10/22/2026 21:15 | 74 | 8.64 |
| 10/22/2026 21:15 | 26 | 8.64 |
| 10/22/2026 21:15 | 74 | 8.64 |
| 10/22/2026 21:15 | 26 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 30 | 8.64 |
| 10/22/2026 21:15 | 70 | 8.64 |
| 10/22/2026 21:15 | 70 | 8.64 |
| 10/22/2026 21:15 | 30 | 8.64 |
| 10/22/2026 21:15 | 70 | 8.64 |
| 10/22/2026 21:15 | 30 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 200 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 100 | 8.64 |
| 10/22/2026 21:15 | 63 | 8.63 |
| 10/22/2026 21:15 | 1 | 8.63 |
| 10/22/2026 21:14 | 1 | 8.63 |
| 10/22/2026 21:14 | 200 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 147 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 260 | 8.64 |
| 10/22/2026 21:14 | 20 | 8.64 |
| 10/22/2026 21:14 | 20 | 8.64 |
| 10/22/2026 21:14 | 63 | 8.645 |
| 10/22/2026 21:14 | 100 | 8.645 |
| 10/22/2026 21:13 | 200 | 8.65 |
| 10/22/2026 21:13 | 14 | 8.65 |
| 10/22/2026 21:13 | 30 | 8.65 |
| 10/22/2026 21:13 | 300 | 8.65 |
| 10/22/2026 21:13 | 200 | 8.65 |
| 10/22/2026 21:13 | 200 | 8.65 |
| 10/22/2026 21:13 | 34 | 8.65 |
| 10/22/2026 21:13 | 100 | 8.65 |
| 10/22/2026 21:13 | 74 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 26 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 600 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 74 | 8.66 |
| 10/22/2026 21:13 | 300 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 15 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 30 | 8.66 |
| 10/22/2026 21:13 | 145 | 8.66 |
| 10/22/2026 21:13 | 100 | 8.66 |
| 10/22/2026 21:13 | 400 | 8.66 |
| 10/22/2026 21:13 | 120 | 8.66 |
| 10/22/2026 21:13 | 400 | 8.67 |
| 10/22/2026 21:13 | 100 | 8.67 |
| 10/22/2026 21:13 | 400 | 8.67 |
| 10/22/2026 21:13 | 100 | 8.675 |
| 10/22/2026 21:13 | 100 | 8.67 |
| 10/22/2026 21:13 | 100 | 8.67 |
| 10/22/2026 21:13 | 100 | 8.67 |
| 10/22/2026 21:13 | 100 | 8.67 |
| 10/22/2026 21:12 | 19 | 8.66 |
| 10/22/2026 21:12 | 100 | 8.66 |
| 10/22/2026 21:12 | 100 | 8.66 |
| 10/22/2026 21:12 | 100 | 8.66 |
| 10/22/2026 21:12 | 100 | 8.65 |
| 10/22/2026 21:12 | 100 | 8.65 |
| 10/22/2026 21:12 | 100 | 8.65 |
| 10/22/2026 21:12 | 800 | 8.64 |
| 10/22/2026 21:12 | 1 | 8.635 |
| 10/22/2026 21:12 | 300 | 8.64 |
| 10/22/2026 21:12 | 100 | 8.64 |
| 10/22/2026 21:12 | 6 | 8.64 |
| 10/22/2026 21:12 | 500 | 8.64 |
| 10/22/2026 21:12 | 300 | 8.64 |
| 10/22/2026 21:12 | 2 | 8.64 |
| 10/22/2026 21:12 | 100 | 8.64 |
| 10/22/2026 21:12 | 300 | 8.64 |
| 10/22/2026 21:12 | 100 | 8.64 |
| 10/22/2026 21:12 | 100 | 8.645 |
| 10/22/2026 21:12 | 100 | 8.65 |
| 10/22/2026 21:11 | 100 | 8.65 |
| 10/22/2026 21:10 | 100 | 8.645 |
| 10/22/2026 21:10 | 100 | 8.64 |
| 10/22/2026 21:10 | 100 | 8.64 |
| 10/22/2026 21:10 | 100 | 8.635 |
| 10/22/2026 21:10 | 100 | 8.63 |
| 10/22/2026 21:10 | 100 | 8.63 |
| 10/22/2026 21:10 | 100 | 8.63 |
| 10/22/2026 21:10 | 200 | 8.63 |
| 10/22/2026 21:10 | 46 | 8.63 |
| 10/22/2026 21:10 | 35 | 8.63 |
| 10/22/2026 21:10 | 23 | 8.63 |
| 10/22/2026 21:10 | 300 | 8.63 |
| 10/22/2026 21:10 | 200 | 8.63 |
| 10/22/2026 21:10 | 100 | 8.63 |
| 10/22/2026 21:10 | 200 | 8.62 |
| 10/22/2026 21:10 | 200 | 8.62 |
| 10/22/2026 21:10 | 100 | 8.615 |
| 10/22/2026 21:10 | 100 | 8.61 |
| 10/22/2026 21:10 | 100 | 8.61 |
| 10/22/2026 21:10 | 100 | 8.61 |
| 10/22/2026 21:10 | 46 | 8.61 |
| 10/22/2026 21:10 | 147 | 8.61 |
| 10/22/2026 21:10 | 100 | 8.61 |
| 10/22/2026 21:10 | 200 | 8.61 |
| 10/22/2026 21:10 | 48 | 8.61 |
| 10/22/2026 21:10 | 100 | 8.61 |
| 10/22/2026 21:10 | 200 | 8.61 |
| 10/22/2026 21:10 | 200 | 8.60 |
| 10/22/2026 21:10 | 387 | 8.60 |
| 10/22/2026 21:10 | 100 | 8.60 |
| 10/22/2026 21:10 | 100 | 8.60 |
| 10/22/2026 21:10 | 15 | 8.60 |
| 10/22/2026 21:10 | 100 | 8.595 |
| 10/22/2026 21:10 | 100 | 8.595 |
| 10/22/2026 21:10 | 100 | 8.595 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 400 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.605 |
| 10/22/2026 21:09 | 200 | 8.60 |
| 10/22/2026 21:09 | 80 | 8.60 |
| 10/22/2026 21:09 | 80 | 8.60 |
| 10/22/2026 21:09 | 10 | 8.60 |
| 10/22/2026 21:09 | 10 | 8.60 |
| 10/22/2026 21:09 | 20 | 8.60 |
| 10/22/2026 21:09 | 300 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 4 | 8.60 |
| 10/22/2026 21:09 | 200 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.60 |
| 10/22/2026 21:09 | 100 | 8.59 |
| 10/22/2026 21:09 | 162 | 8.59 |
| 10/22/2026 21:09 | 75 | 8.59 |
| 10/22/2026 21:09 | 100 | 8.59 |
| 10/22/2026 21:09 | 200 | 8.59 |
| 10/22/2026 21:09 | 100 | 8.59 |
| 10/22/2026 21:08 | 100 | 8.59 |
| 10/22/2026 21:08 | 300 | 8.60 |
| 10/22/2026 21:08 | 99 | 8.60 |
| 10/22/2026 21:08 | 100 | 8.60 |
| 10/22/2026 21:08 | 100 | 8.60 |
| 10/22/2026 21:08 | 100 | 8.60 |
| 10/22/2026 21:08 | 74 | 8.60 |
| 10/22/2026 21:08 | 5 | 8.60 |
| 10/22/2026 21:08 | 200 | 8.60 |
| 10/22/2026 21:08 | 250 | 8.60 |
| 10/22/2026 21:08 | 100 | 8.60 |
| 10/22/2026 21:08 | 300 | 8.61 |
| 10/22/2026 21:08 | 100 | 8.61 |
| 10/22/2026 21:08 | 15 | 8.61 |
| 10/22/2026 21:08 | 100 | 8.61 |
| 10/22/2026 21:08 | 100 | 8.61 |
| 10/22/2026 21:08 | 200 | 8.61 |
| 10/22/2026 21:08 | 100 | 8.61 |
| 10/22/2026 21:08 | 5 | 8.61 |
| 10/22/2026 21:08 | 100 | 8.61 |
| 10/22/2026 21:08 | 300 | 8.61 |
| 10/22/2026 21:08 | 400 | 8.62 |
| 10/22/2026 21:08 | 100 | 8.62 |
| 10/22/2026 21:08 | 100 | 8.62 |
| 10/22/2026 21:08 | 34 | 8.62 |
| 10/22/2026 21:08 | 300 | 8.62 |
| 10/22/2026 21:08 | 63 | 8.63 |
| 10/22/2026 21:08 | 300 | 8.63 |
| 10/22/2026 21:08 | 200 | 8.63 |
| 10/22/2026 21:08 | 100 | 8.63 |
| 10/22/2026 21:08 | 100 | 8.63 |
| 10/22/2026 21:08 | 100 | 8.63 |
| 10/22/2026 21:08 | 100 | 8.63 |
| 10/22/2026 21:07 | 16 | 8.63 |
| 10/22/2026 21:07 | 20 | 8.63 |
| 10/22/2026 21:07 | 100 | 8.63 |
| 10/22/2026 21:07 | 800 | 8.63 |
| 10/22/2026 21:07 | 300 | 8.63 |
| 10/22/2026 21:07 | 300 | 8.63 |
| 10/22/2026 21:07 | 200 | 8.63 |
| 10/22/2026 21:07 | 100 | 8.63 |
| 10/22/2026 21:07 | 100 | 8.635 |
| 10/22/2026 21:07 | 100 | 8.63 |
| 10/22/2026 21:07 | 273 | 8.63 |
| 10/22/2026 21:07 | 27 | 8.63 |
| 10/22/2026 21:07 | 200 | 8.62 |
| 10/22/2026 21:07 | 100 | 8.62 |
| 10/22/2026 21:07 | 100 | 8.62 |
| 10/22/2026 21:07 | 100 | 8.62 |
| 10/22/2026 21:07 | 32 | 8.62 |
| 10/22/2026 21:07 | 100 | 8.62 |
| 10/22/2026 21:07 | 200 | 8.62 |
| 10/22/2026 21:07 | 200 | 8.62 |
| 10/22/2026 21:07 | 1874 | 8.62 |
| 10/22/2026 21:07 | 100 | 8.62 |
| 10/22/2026 21:07 | 139 | 8.62 |
| 10/22/2026 21:06 | 100 | 8.615 |
| 10/22/2026 21:06 | 400 | 8.62 |
| 10/22/2026 21:06 | 100 | 8.62 |
| 10/22/2026 21:06 | 200 | 8.62 |
| 10/22/2026 21:06 | 200 | 8.62 |
| 10/22/2026 21:06 | 100 | 8.62 |
| 10/22/2026 21:06 | 100 | 8.62 |
| 10/22/2026 21:06 | 100 | 8.625 |
| 10/22/2026 21:06 | 100 | 8.63 |
| 10/22/2026 21:06 | 100 | 8.63 |
| 10/22/2026 21:06 | 100 | 8.63 |
| 10/22/2026 21:06 | 190 | 8.63 |
| 10/22/2026 21:06 | 100 | 8.63 |
| 10/22/2026 21:04 | 300 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 3 | 8.62 |
| 10/22/2026 21:04 | 297 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 97 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.615 |
| 10/22/2026 21:04 | 100 | 8.615 |
| 10/22/2026 21:04 | 5 | 8.62 |
| 10/22/2026 21:04 | 400 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 400 | 8.62 |
| 10/22/2026 21:04 | 400 | 8.62 |
| 10/22/2026 21:04 | 237 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 300 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 4 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 5 | 8.62 |
| 10/22/2026 21:04 | 30 | 8.62 |
| 10/22/2026 21:04 | 14 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.62 |
| 10/22/2026 21:04 | 16 | 8.62 |
| 10/22/2026 21:04 | 29 | 8.62 |
| 10/22/2026 21:04 | 76 | 8.62 |
| 10/22/2026 21:04 | 70 | 8.62 |
| 10/22/2026 21:04 | 15 | 8.62 |
| 10/22/2026 21:04 | 100 | 8.625 |
| 10/22/2026 21:04 | 100 | 8.625 |
| 10/22/2026 21:04 | 400 | 8.63 |
| 10/22/2026 21:04 | 400 | 8.63 |
| 10/22/2026 21:04 | 100 | 8.63 |
| 10/22/2026 21:04 | 100 | 8.63 |
| 10/22/2026 21:04 | 100 | 8.635 |
| 10/22/2026 21:04 | 100 | 8.64 |
| 10/22/2026 21:04 | 100 | 8.65 |
| 10/22/2026 21:03 | 100 | 8.64 |
| 10/22/2026 21:03 | 100 | 8.64 |
| 10/22/2026 21:03 | 100 | 8.645 |
| 10/22/2026 21:03 | 300 | 8.65 |
| 10/22/2026 21:03 | 100 | 8.65 |
| 10/22/2026 21:03 | 100 | 8.65 |
| 10/22/2026 21:03 | 92 | 8.65 |
| 10/22/2026 21:03 | 79 | 8.65 |
| 10/22/2026 21:03 | 16 | 8.65 |
| 10/22/2026 21:03 | 5 | 8.65 |
| 10/22/2026 21:03 | 100 | 8.66 |
| 10/22/2026 21:03 | 500 | 8.66 |
| 10/22/2026 21:03 | 100 | 8.66 |
| 10/22/2026 21:03 | 200 | 8.66 |
| 10/22/2026 21:03 | 100 | 8.66 |
| 10/22/2026 21:02 | 100 | 8.67 |
| 10/22/2026 21:02 | 100 | 8.67 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 151 | 8.68 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 49 | 8.68 |
| 10/22/2026 21:02 | 51 | 8.68 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 100 | 8.68 |
| 10/22/2026 21:02 | 86 | 8.68 |
| 10/22/2026 21:02 | 14 | 8.68 |
| 10/22/2026 21:01 | 100 | 8.69 |
| 10/22/2026 21:01 | 200 | 8.69 |
| 10/22/2026 21:01 | 100 | 8.69 |
| 10/22/2026 21:01 | 100 | 8.69 |
| 10/22/2026 21:01 | 100 | 8.70 |
| 10/22/2026 21:01 | 200 | 8.70 |
| 10/22/2026 21:01 | 100 | 8.70 |
| 10/22/2026 21:01 | 2 | 8.70 |
| 10/22/2026 21:01 | 200 | 8.70 |
| 10/22/2026 21:01 | 100 | 8.71 |
| 10/22/2026 21:01 | 100 | 8.71 |
| 10/22/2026 21:01 | 300 | 8.71 |
| 10/22/2026 21:01 | 100 | 8.71 |
| 10/22/2026 21:01 | 49 | 8.71 |
| 10/22/2026 21:01 | 300 | 8.71 |
| 10/22/2026 21:01 | 400 | 8.72 |
| 10/22/2026 21:01 | 600 | 8.72 |
| 10/22/2026 21:01 | 1 | 8.72 |
| 10/22/2026 21:00 | 400 | 8.72 |
| 10/22/2026 21:00 | 100 | 8.72 |
| 10/22/2026 21:00 | 100 | 8.72 |
| 10/22/2026 21:00 | 200 | 8.72 |
| 10/22/2026 21:00 | 100 | 8.72 |
| 10/22/2026 21:00 | 100 | 8.72 |
| 10/22/2026 21:00 | 400 | 8.72 |
| 10/22/2026 21:00 | 200 | 8.72 |
| 10/22/2026 21:00 | 100 | 8.73 |
| 10/22/2026 20:59 | 9 | 8.73 |
| 10/22/2026 20:59 | 33 | 8.73 |
| 10/22/2026 20:59 | 100 | 8.73 |
| 10/22/2026 20:59 | 100 | 8.73 |
| 10/22/2026 20:59 | 200 | 8.73 |
| 10/22/2026 20:59 | 21 | 8.73 |
| 10/22/2026 20:59 | 79 | 8.73 |
| 10/22/2026 20:59 | 96 | 8.72 |
| 10/22/2026 20:59 | 100 | 8.715 |
| 10/22/2026 20:59 | 6 | 8.72 |
| 10/22/2026 20:59 | 4 | 8.72 |
| 10/22/2026 20:58 | 93 | 8.72 |
| 10/22/2026 20:58 | 7 | 8.72 |
| 10/22/2026 20:58 | 1 | 8.72 |
| 10/22/2026 20:58 | 29 | 8.72 |
| 10/22/2026 20:58 | 15 | 8.72 |
| 10/22/2026 20:58 | 100 | 8.72 |
| 10/22/2026 20:58 | 92 | 8.73 |
| 10/22/2026 20:58 | 8 | 8.73 |
| 10/22/2026 20:58 | 100 | 8.73 |
| 10/22/2026 20:58 | 400 | 8.73 |
| 10/22/2026 20:58 | 100 | 8.73 |
| 10/22/2026 20:58 | 100 | 8.73 |
| 10/22/2026 20:58 | 300 | 8.73 |
| 10/22/2026 20:58 | 200 | 8.73 |
| 10/22/2026 20:58 | 100 | 8.73 |
| 10/22/2026 20:58 | 100 | 8.735 |
| 10/22/2026 20:57 | 42 | 8.74 |
| 10/22/2026 20:57 | 42 | 8.74 |
| 10/22/2026 20:57 | 48 | 8.74 |
| 10/22/2026 20:57 | 148 | 8.74 |
| 10/22/2026 20:57 | 52 | 8.74 |
| 10/22/2026 20:57 | 200 | 8.74 |
| 10/22/2026 20:57 | 100 | 8.74 |
| 10/22/2026 20:57 | 100 | 8.74 |
| 10/22/2026 20:57 | 300 | 8.74 |
| 10/22/2026 20:57 | 100 | 8.74 |
| 10/22/2026 20:57 | 100 | 8.745 |
| 10/22/2026 20:57 | 100 | 8.74 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 200 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 300 | 8.75 |
| 10/22/2026 20:57 | 36 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 300 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:57 | 100 | 8.75 |
| 10/22/2026 20:56 | 400 | 8.76 |
| 10/22/2026 20:56 | 1 | 8.76 |
| 10/22/2026 20:56 | 300 | 8.76 |
| 10/22/2026 20:56 | 463 | 8.76 |
| 10/22/2026 20:56 | 100 | 8.76 |
| 10/22/2026 20:56 | 437 | 8.76 |
| 10/22/2026 20:56 | 100 | 8.765 |
| 10/22/2026 20:56 | 100 | 8.765 |
| 10/22/2026 20:55 | 100 | 8.76 |
| 10/22/2026 20:55 | 63 | 8.76 |
| 10/22/2026 20:55 | 300 | 8.76 |
| 10/22/2026 20:55 | 100 | 8.76 |
| 10/22/2026 20:55 | 51 | 8.76 |
| 10/22/2026 20:55 | 149 | 8.76 |
| 10/22/2026 20:55 | 100 | 8.76 |
| 10/22/2026 20:55 | 49 | 8.76 |
| 10/22/2026 20:55 | 117 | 8.76 |
| 10/22/2026 20:55 | 200 | 8.76 |
| 10/22/2026 20:55 | 200 | 8.76 |
| 10/22/2026 20:55 | 100 | 8.76 |
| 10/22/2026 20:55 | 100 | 8.75 |
| 10/22/2026 20:55 | 68 | 8.75 |
| 10/22/2026 20:55 | 600 | 8.75 |
| 10/22/2026 20:55 | 100 | 8.75 |
| 10/22/2026 20:55 | 600 | 8.75 |
| 10/22/2026 20:55 | 500 | 8.75 |
| 10/22/2026 20:55 | 100 | 8.75 |
| 10/22/2026 20:55 | 400 | 8.75 |
| 10/22/2026 20:55 | 200 | 8.75 |
| 10/22/2026 20:55 | 114 | 8.75 |
| 10/22/2026 20:55 | 86 | 8.75 |
| 10/22/2026 20:55 | 100 | 8.75 |
| 10/22/2026 20:55 | 100 | 8.75 |
| 10/22/2026 20:55 | 100 | 8.75 |
| 10/22/2026 20:55 | 1 | 8.745 |
| 10/22/2026 20:55 | 100 | 8.74 |
| 10/22/2026 20:55 | 300 | 8.74 |
| 10/22/2026 20:54 | 39 | 8.73 |
| 10/22/2026 20:54 | 100 | 8.73 |
| 10/22/2026 20:54 | 161 | 8.73 |
| 10/22/2026 20:54 | 100 | 8.73 |
| 10/22/2026 20:54 | 67 | 8.73 |
| 10/22/2026 20:54 | 100 | 8.73 |
| 10/22/2026 20:54 | 8 | 8.73 |
| 10/22/2026 20:54 | 200 | 8.73 |
| 10/22/2026 20:54 | 200 | 8.73 |
| 10/22/2026 20:54 | 44 | 8.74 |
| 10/22/2026 20:54 | 33 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.74 |
| 10/22/2026 20:54 | 900 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.74 |
| 10/22/2026 20:54 | 500 | 8.74 |
| 10/22/2026 20:54 | 200 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.74 |
| 10/22/2026 20:54 | 20 | 8.74 |
| 10/22/2026 20:54 | 200 | 8.74 |
| 10/22/2026 20:54 | 600 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.74 |
| 10/22/2026 20:54 | 30 | 8.74 |
| 10/22/2026 20:54 | 16 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.74 |
| 10/22/2026 20:54 | 100 | 8.745 |
| 10/22/2026 20:54 | 400 | 8.745 |
| 10/22/2026 20:54 | 57 | 8.75 |
| 10/22/2026 20:54 | 643 | 8.75 |
| 10/22/2026 20:54 | 100 | 8.75 |
| 10/22/2026 20:54 | 100 | 8.75 |
| 10/22/2026 20:53 | 200 | 8.755 |
| 10/22/2026 20:53 | 100 | 8.75 |
| 10/22/2026 20:53 | 600 | 8.75 |
| 10/22/2026 20:53 | 63 | 8.75 |
| 10/22/2026 20:53 | 20 | 8.75 |
| 10/22/2026 20:53 | 100 | 8.75 |
| 10/22/2026 20:53 | 100 | 8.75 |
| 10/22/2026 20:53 | 200 | 8.75 |
| 10/22/2026 20:53 | 100 | 8.75 |
| 10/22/2026 20:53 | 100 | 8.745 |
| 10/22/2026 20:53 | 100 | 8.745 |
| 10/22/2026 20:53 | 100 | 8.745 |
| 10/22/2026 20:53 | 100 | 8.74 |
| 10/22/2026 20:53 | 100 | 8.74 |
| 10/22/2026 20:53 | 100 | 8.74 |
| 10/22/2026 20:53 | 100 | 8.74 |
| 10/22/2026 20:53 | 100 | 8.74 |
| 10/22/2026 20:53 | 200 | 8.74 |
| 10/22/2026 20:53 | 100 | 8.735 |
| 10/22/2026 20:53 | 100 | 8.735 |
| 10/22/2026 20:53 | 100 | 8.74 |
| 10/22/2026 20:52 | 100 | 8.74 |
| 10/22/2026 20:51 | 300 | 8.74 |
| 10/22/2026 20:51 | 62 | 8.74 |
| 10/22/2026 20:51 | 38 | 8.74 |
| 10/22/2026 20:51 | 200 | 8.74 |
| 10/22/2026 20:51 | 2 | 8.74 |
| 10/22/2026 20:51 | 5 | 8.74 |
| 10/22/2026 20:51 | 200 | 8.74 |
| 10/22/2026 20:51 | 100 | 8.74 |
| 10/22/2026 20:51 | 100 | 8.75 |
| 10/22/2026 20:51 | 28 | 8.75 |
| 10/22/2026 20:51 | 72 | 8.75 |
| 10/22/2026 20:51 | 100 | 8.75 |
| 10/22/2026 20:51 | 100 | 8.75 |
| 10/22/2026 20:50 | 200 | 8.74 |
| 10/22/2026 20:50 | 200 | 8.74 |
| 10/22/2026 20:50 | 61 | 8.74 |
| 10/22/2026 20:50 | 50 | 8.74 |
| 10/22/2026 20:50 | 11 | 8.74 |
| 10/22/2026 20:49 | 100 | 8.73 |
| 10/22/2026 20:49 | 100 | 8.73 |
| 10/22/2026 20:49 | 100 | 8.73 |
| 10/22/2026 20:49 | 100 | 8.73 |
| 10/22/2026 20:49 | 100 | 8.73 |
| 10/22/2026 20:49 | 100 | 8.73 |
| 10/22/2026 20:49 | 100 | 8.72 |
| 10/22/2026 20:49 | 100 | 8.72 |
| 10/22/2026 20:49 | 100 | 8.72 |
| 10/22/2026 20:49 | 300 | 8.71 |
| 10/22/2026 20:49 | 100 | 8.71 |
| 10/22/2026 20:49 | 100 | 8.71 |
| 10/22/2026 20:49 | 100 | 8.71 |
| 10/22/2026 20:49 | 100 | 8.71 |
| 10/22/2026 20:49 | 20 | 8.71 |
| 10/22/2026 20:49 | 896 | 8.71 |
| 10/22/2026 20:49 | 44 | 8.71 |
| 10/22/2026 20:49 | 100 | 8.71 |
| 10/22/2026 20:49 | 156 | 8.71 |
| 10/22/2026 20:48 | 539 | 8.705 |
| 10/22/2026 20:48 | 200 | 8.71 |
| 10/22/2026 20:48 | 200 | 8.71 |
| 10/22/2026 20:48 | 100 | 8.71 |
| 10/22/2026 20:48 | 100 | 8.71 |
| 10/22/2026 20:48 | 100 | 8.71 |
| 10/22/2026 20:48 | 100 | 8.71 |
| 10/22/2026 20:48 | 100 | 8.71 |
| 10/22/2026 20:48 | 100 | 8.72 |
| 10/22/2026 20:48 | 1 | 8.72 |
| 10/22/2026 20:48 | 33 | 8.72 |
| 10/22/2026 20:48 | 23 | 8.72 |
| 10/22/2026 20:48 | 92 | 8.72 |
| 10/22/2026 20:48 | 8 | 8.72 |
| 10/22/2026 20:48 | 7 | 8.72 |
| 10/22/2026 20:48 | 100 | 8.72 |
| 10/22/2026 20:48 | 200 | 8.72 |
| 10/22/2026 20:48 | 100 | 8.72 |
| 10/22/2026 20:48 | 200 | 8.72 |
| 10/22/2026 20:48 | 100 | 8.73 |
| 10/22/2026 20:48 | 100 | 8.74 |
| 10/22/2026 20:48 | 51 | 8.74 |
| 10/22/2026 20:48 | 49 | 8.74 |
| 10/22/2026 20:47 | 100 | 8.73 |
| 10/22/2026 20:46 | 7 | 8.73 |
| 10/22/2026 20:46 | 100 | 8.73 |
| 10/22/2026 20:46 | 100 | 8.73 |
| 10/22/2026 20:46 | 13 | 8.73 |
| 10/22/2026 20:46 | 16 | 8.73 |
| 10/22/2026 20:46 | 100 | 8.73 |
| 10/22/2026 20:46 | 100 | 8.73 |
| 10/22/2026 20:46 | 100 | 8.73 |
| 10/22/2026 20:46 | 200 | 8.73 |
| 10/22/2026 20:46 | 100 | 8.73 |
| 10/22/2026 20:46 | 199 | 8.73 |
| 10/22/2026 20:46 | 1 | 8.73 |
| 10/22/2026 20:46 | 200 | 8.74 |
| 10/22/2026 20:46 | 100 | 8.74 |
| 10/22/2026 20:46 | 200 | 8.74 |
| 10/22/2026 20:46 | 5 | 8.74 |
| 10/22/2026 20:46 | 200 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.75 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 69 | 8.74 |
| 10/22/2026 20:45 | 31 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 43 | 8.74 |
| 10/22/2026 20:45 | 57 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.74 |
| 10/22/2026 20:45 | 100 | 8.735 |
| 10/22/2026 20:45 | 100 | 8.735 |
| 10/22/2026 20:45 | 2 | 8.73 |
| 10/22/2026 20:45 | 200 | 8.73 |
| 10/22/2026 20:45 | 200 | 8.73 |
| 10/22/2026 20:45 | 76 | 8.735 |
| 10/22/2026 20:45 | 20 | 8.74 |
| 10/22/2026 20:45 | 200 | 8.74 |
| 10/22/2026 20:44 | 100 | 8.74 |
| 10/22/2026 20:44 | 200 | 8.74 |
| 10/22/2026 20:44 | 200 | 8.74 |
| 10/22/2026 20:43 | 100 | 8.75 |
| 10/22/2026 20:43 | 100 | 8.75 |
| 10/22/2026 20:43 | 76 | 8.755 |
| 10/22/2026 20:43 | 200 | 8.75 |
| 10/22/2026 20:43 | 100 | 8.75 |
| 10/22/2026 20:43 | 100 | 8.75 |
| 10/22/2026 20:43 | 100 | 8.74 |
| 10/22/2026 20:43 | 100 | 8.74 |
| 10/22/2026 20:43 | 46 | 8.74 |
| 10/22/2026 20:43 | 100 | 8.74 |
| 10/22/2026 20:43 | 354 | 8.74 |
| 10/22/2026 20:43 | 100 | 8.74 |
| 10/22/2026 20:43 | 100 | 8.74 |
| 10/22/2026 20:43 | 200 | 8.74 |
| 10/22/2026 20:43 | 100 | 8.74 |
| 10/22/2026 20:43 | 100 | 8.74 |
| 10/22/2026 20:42 | 80 | 8.74 |
| 10/22/2026 20:42 | 120 | 8.74 |
| 10/22/2026 20:42 | 40 | 8.74 |
| 10/22/2026 20:42 | 100 | 8.74 |
| 10/22/2026 20:42 | 200 | 8.74 |
| 10/22/2026 20:42 | 2200 | 8.74 |
| 10/22/2026 20:42 | 3 | 8.75 |
| 10/22/2026 20:42 | 100 | 8.75 |
| 10/22/2026 20:42 | 200 | 8.75 |
| 10/22/2026 20:42 | 90 | 8.76 |
| 10/22/2026 20:42 | 10 | 8.76 |
| 10/22/2026 20:42 | 100 | 8.76 |
| 10/22/2026 20:42 | 30 | 8.76 |
| 10/22/2026 20:42 | 100 | 8.76 |
| 10/22/2026 20:42 | 100 | 8.76 |
| 10/22/2026 20:42 | 46 | 8.77 |
| 10/22/2026 20:42 | 6 | 8.77 |
| 10/22/2026 20:42 | 100 | 8.77 |
| 10/22/2026 20:42 | 145 | 8.77 |
| 10/22/2026 20:42 | 100 | 8.77 |
| 10/22/2026 20:42 | 100 | 8.77 |
| 10/22/2026 20:42 | 67 | 8.77 |
| 10/22/2026 20:42 | 33 | 8.77 |
| 10/22/2026 20:42 | 100 | 8.77 |
| 10/22/2026 20:42 | 200 | 8.77 |
| 10/22/2026 20:42 | 37 | 8.775 |
| 10/22/2026 20:42 | 63 | 8.775 |
| 10/22/2026 20:42 | 400 | 8.78 |
| 10/22/2026 20:42 | 100 | 8.78 |
| 10/22/2026 20:41 | 100 | 8.79 |
| 10/22/2026 20:41 | 200 | 8.79 |
| 10/22/2026 20:41 | 200 | 8.79 |
| 10/22/2026 20:41 | 44 | 8.795 |
| 10/22/2026 20:41 | 100 | 8.79 |
| 10/22/2026 20:41 | 100 | 8.79 |
| 10/22/2026 20:41 | 100 | 8.79 |
| 10/22/2026 20:41 | 100 | 8.785 |
| 10/22/2026 20:41 | 100 | 8.79 |
| 10/22/2026 20:41 | 200 | 8.79 |
| 10/22/2026 20:41 | 200 | 8.79 |
| 10/22/2026 20:41 | 100 | 8.79 |
| 10/22/2026 20:41 | 168 | 8.79 |
| 10/22/2026 20:41 | 100 | 8.79 |
| 10/22/2026 20:41 | 181 | 8.79 |
| 10/22/2026 20:41 | 19 | 8.79 |
| 10/22/2026 20:41 | 100 | 8.80 |
| 10/22/2026 20:41 | 100 | 8.80 |
| 10/22/2026 20:40 | 100 | 8.81 |
| 10/22/2026 20:40 | 100 | 8.82 |
| 10/22/2026 20:40 | 200 | 8.82 |
| 10/22/2026 20:40 | 100 | 8.82 |
| 10/22/2026 20:40 | 100 | 8.82 |
| 10/22/2026 20:40 | 5 | 8.82 |
| 10/22/2026 20:40 | 29 | 8.82 |
| 10/22/2026 20:40 | 15 | 8.82 |
| 10/22/2026 20:40 | 100 | 8.82 |
| 10/22/2026 20:40 | 300 | 8.82 |
| 10/22/2026 20:40 | 300 | 8.82 |
| 10/22/2026 20:40 | 100 | 8.825 |
| 10/22/2026 20:40 | 100 | 8.825 |
| 10/22/2026 20:40 | 100 | 8.825 |
| 10/22/2026 20:40 | 10 | 8.83 |
| 10/22/2026 20:40 | 100 | 8.83 |
| 10/22/2026 20:40 | 200 | 8.83 |
| 10/22/2026 20:40 | 100 | 8.83 |
| 10/22/2026 20:40 | 90 | 8.83 |
| 10/22/2026 20:40 | 100 | 8.83 |
| 10/22/2026 20:40 | 100 | 8.83 |
| 10/22/2026 20:40 | 30 | 8.83 |
| 10/22/2026 20:40 | 16 | 8.83 |
| 10/22/2026 20:40 | 100 | 8.83 |
| 10/22/2026 20:40 | 200 | 8.83 |
| 10/22/2026 20:40 | 103 | 8.83 |
| 10/22/2026 20:40 | 100 | 8.83 |
| 10/22/2026 20:40 | 100 | 8.83 |
| 10/22/2026 20:40 | 200 | 8.83 |
| 10/22/2026 20:40 | 20 | 8.83 |
| 10/22/2026 20:40 | 180 | 8.83 |
| 10/22/2026 20:40 | 40 | 8.83 |
| 10/22/2026 20:40 | 600 | 8.835 |
| 10/22/2026 20:40 | 100 | 8.84 |
| 10/22/2026 20:40 | 200 | 8.84 |
| 10/22/2026 20:40 | 23 | 8.84 |
| 10/22/2026 20:40 | 400 | 8.84 |
| 10/22/2026 20:40 | 11 | 8.84 |
| 10/22/2026 20:40 | 200 | 8.84 |
| 10/22/2026 20:40 | 100 | 8.84 |
| 10/22/2026 20:40 | 99 | 8.85 |
| 10/22/2026 20:40 | 1 | 8.845 |
| 10/22/2026 20:39 | 100 | 8.845 |
| 10/22/2026 20:39 | 100 | 8.84 |
| 10/22/2026 20:38 | 99 | 8.84 |
| 10/22/2026 20:38 | 1 | 8.84 |
| 10/22/2026 20:38 | 600 | 8.85 |
| 10/22/2026 20:38 | 1 | 8.85 |
| 10/22/2026 20:38 | 200 | 8.85 |
| 10/22/2026 20:38 | 100 | 8.86 |
| 10/22/2026 20:38 | 100 | 8.86 |
| 10/22/2026 20:38 | 101 | 8.86 |
| 10/22/2026 20:37 | 100 | 8.86 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:37 | 95 | 8.85 |
| 10/22/2026 20:37 | 5 | 8.85 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:37 | 95 | 8.85 |
| 10/22/2026 20:37 | 5 | 8.85 |
| 10/22/2026 20:37 | 95 | 8.85 |
| 10/22/2026 20:37 | 100 | 8.85 |
| 10/22/2026 20:36 | 5 | 8.85 |
| 10/22/2026 20:36 | 100 | 8.84 |
| 10/22/2026 20:36 | 100 | 8.84 |
| 10/22/2026 20:36 | 200 | 8.83 |
| 10/22/2026 20:36 | 100 | 8.83 |
| 10/22/2026 20:36 | 100 | 8.83 |
| 10/22/2026 20:36 | 30 | 8.83 |
| 10/22/2026 20:36 | 70 | 8.83 |
| 10/22/2026 20:36 | 100 | 8.825 |
| 10/22/2026 20:36 | 100 | 8.83 |
| 10/22/2026 20:36 | 30 | 8.83 |
| 10/22/2026 20:36 | 100 | 8.83 |
| 10/22/2026 20:36 | 100 | 8.83 |
| 10/22/2026 20:36 | 70 | 8.83 |
| 10/22/2026 20:36 | 100 | 8.83 |
| 10/22/2026 20:36 | 100 | 8.83 |
| 10/22/2026 20:35 | 100 | 8.82 |
| 10/22/2026 20:35 | 100 | 8.82 |
| 10/22/2026 20:34 | 100 | 8.81 |
| 10/22/2026 20:34 | 100 | 8.81 |
| 10/22/2026 20:34 | 100 | 8.81 |
| 10/22/2026 20:34 | 100 | 8.81 |
| 10/22/2026 20:34 | 100 | 8.81 |
| 10/22/2026 20:34 | 100 | 8.81 |
| 10/22/2026 20:34 | 1 | 8.81 |
| 10/22/2026 20:34 | 87 | 8.81 |
| 10/22/2026 20:34 | 83 | 8.81 |
| 10/22/2026 20:34 | 10 | 8.81 |
| 10/22/2026 20:34 | 5 | 8.81 |
| 10/22/2026 20:34 | 100 | 8.81 |
| 10/22/2026 20:34 | 12 | 8.81 |
| 10/22/2026 20:34 | 88 | 8.81 |
| 10/22/2026 20:34 | 21 | 8.81 |
| 10/22/2026 20:34 | 100 | 8.80 |
| 10/22/2026 20:34 | 100 | 8.80 |
| 10/22/2026 20:34 | 100 | 8.80 |
| 10/22/2026 20:34 | 100 | 8.80 |
| 10/22/2026 20:34 | 100 | 8.80 |
| 10/22/2026 20:33 | 60 | 8.79 |
| 10/22/2026 20:33 | 40 | 8.79 |
| 10/22/2026 20:33 | 100 | 8.79 |
| 10/22/2026 20:33 | 200 | 8.79 |
| 10/22/2026 20:33 | 100 | 8.79 |
| 10/22/2026 20:33 | 100 | 8.79 |
| 10/22/2026 20:33 | 100 | 8.79 |
| 10/22/2026 20:33 | 100 | 8.78 |
| 10/22/2026 20:33 | 100 | 8.785 |
| 10/22/2026 20:33 | 100 | 8.785 |
| 10/22/2026 20:33 | 100 | 8.785 |
| 10/22/2026 20:33 | 100 | 8.79 |
| 10/22/2026 20:33 | 100 | 8.79 |
| 10/22/2026 20:33 | 100 | 8.78 |
| 10/22/2026 20:32 | 15 | 8.77 |
| 10/22/2026 20:32 | 17 | 8.77 |
| 10/22/2026 20:32 | 200 | 8.78 |
| 10/22/2026 20:32 | 100 | 8.78 |
| 10/22/2026 20:32 | 200 | 8.78 |
| 10/22/2026 20:32 | 100 | 8.78 |
| 10/22/2026 20:32 | 62 | 8.78 |
| 10/22/2026 20:32 | 200 | 8.78 |
| 10/22/2026 20:31 | 73 | 8.79 |
| 10/22/2026 20:31 | 14 | 8.79 |
| 10/22/2026 20:31 | 30 | 8.79 |
| 10/22/2026 20:31 | 30 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 6 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 300 | 8.79 |
| 10/22/2026 20:31 | 20 | 8.79 |
| 10/22/2026 20:31 | 5 | 8.79 |
| 10/22/2026 20:31 | 5 | 8.79 |
| 10/22/2026 20:31 | 200 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.80 |
| 10/22/2026 20:31 | 200 | 8.80 |
| 10/22/2026 20:31 | 200 | 8.80 |
| 10/22/2026 20:31 | 200 | 8.80 |
| 10/22/2026 20:31 | 400 | 8.80 |
| 10/22/2026 20:31 | 200 | 8.80 |
| 10/22/2026 20:31 | 400 | 8.81 |
| 10/22/2026 20:31 | 100 | 8.81 |
| 10/22/2026 20:31 | 23 | 8.81 |
| 10/22/2026 20:31 | 59 | 8.81 |
| 10/22/2026 20:31 | 59 | 8.81 |
| 10/22/2026 20:31 | 59 | 8.81 |
| 10/22/2026 20:31 | 100 | 8.805 |
| 10/22/2026 20:31 | 100 | 8.80 |
| 10/22/2026 20:31 | 100 | 8.795 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 200 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 25 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 200 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.79 |
| 10/22/2026 20:31 | 200 | 8.79 |
| 10/22/2026 20:31 | 100 | 8.78 |
| 10/22/2026 20:31 | 97 | 8.78 |
| 10/22/2026 20:31 | 3 | 8.78 |
| 10/22/2026 20:31 | 200 | 8.78 |
| 10/22/2026 20:31 | 100 | 8.78 |
| 10/22/2026 20:31 | 100 | 8.78 |
| 10/22/2026 20:31 | 100 | 8.77 |
| 10/22/2026 20:30 | 100 | 8.77 |
| 10/22/2026 20:30 | 92 | 8.77 |
| 10/22/2026 20:30 | 126 | 8.77 |
| 10/22/2026 20:30 | 100 | 8.77 |
| 10/22/2026 20:30 | 200 | 8.77 |
| 10/22/2026 20:30 | 72 | 8.77 |
| 10/22/2026 20:30 | 46 | 8.77 |
| 10/22/2026 20:30 | 3 | 8.77 |
| 10/22/2026 20:30 | 23 | 8.77 |
| 10/22/2026 20:30 | 23 | 8.77 |
| 10/22/2026 20:30 | 100 | 8.77 |
| 10/22/2026 20:30 | 200 | 8.77 |
| 10/22/2026 20:30 | 100 | 8.77 |
| 10/22/2026 20:30 | 2200 | 8.77 |
| 10/22/2026 20:30 | 200 | 8.76 |
| 10/22/2026 20:30 | 200 | 8.76 |
| 10/22/2026 20:30 | 100 | 8.76 |
| 10/22/2026 20:30 | 94 | 8.76 |
| 10/22/2026 20:30 | 200 | 8.76 |
| 10/22/2026 20:30 | 300 | 8.76 |
| 10/22/2026 20:30 | 100 | 8.76 |
| 10/22/2026 20:30 | 100 | 8.755 |
| 10/22/2026 20:30 | 100 | 8.755 |
| 10/22/2026 20:30 | 200 | 8.76 |
| 10/22/2026 20:30 | 1 | 8.76 |
| 10/22/2026 20:30 | 100 | 8.76 |
| 10/22/2026 20:30 | 200 | 8.77 |
| 10/22/2026 20:30 | 70 | 8.77 |
| 10/22/2026 20:30 | 17 | 8.77 |
| 10/22/2026 20:30 | 13 | 8.77 |
| 10/22/2026 20:29 | 100 | 8.775 |
| 10/22/2026 20:29 | 100 | 8.78 |
| 10/22/2026 20:29 | 100 | 8.785 |
| 10/22/2026 20:29 | 100 | 8.79 |
| 10/22/2026 20:29 | 100 | 8.79 |
| 10/22/2026 20:29 | 100 | 8.78 |
| 10/22/2026 20:29 | 100 | 8.78 |
| 10/22/2026 20:29 | 200 | 8.78 |
| 10/22/2026 20:29 | 100 | 8.78 |
| 10/22/2026 20:29 | 100 | 8.78 |
| 10/22/2026 20:28 | 100 | 8.78 |
| 10/22/2026 20:28 | 100 | 8.78 |
| 10/22/2026 20:28 | 50 | 8.77 |
| 10/22/2026 20:28 | 100 | 8.77 |
| 10/22/2026 20:28 | 100 | 8.77 |
| 10/22/2026 20:28 | 100 | 8.77 |
| 10/22/2026 20:28 | 100 | 8.77 |
| 10/22/2026 20:28 | 100 | 8.77 |
| 10/22/2026 20:28 | 100 | 8.77 |
| 10/22/2026 20:28 | 1 | 8.77 |
| 10/22/2026 20:28 | 99 | 8.77 |
| 10/22/2026 20:28 | 200 | 8.77 |
| 10/22/2026 20:28 | 100 | 8.77 |
| 10/22/2026 20:28 | 1 | 8.77 |
| 10/22/2026 20:28 | 99 | 8.77 |
| 10/22/2026 20:27 | 1 | 8.77 |
| 10/22/2026 20:27 | 100 | 8.77 |
| 10/22/2026 20:27 | 200 | 8.77 |
| 10/22/2026 20:27 | 100 | 8.77 |
| 10/22/2026 20:27 | 100 | 8.77 |
| 10/22/2026 20:27 | 5 | 8.77 |
| 10/22/2026 20:27 | 100 | 8.77 |
| 10/22/2026 20:27 | 14 | 8.77 |
| 10/22/2026 20:27 | 5 | 8.77 |
| 10/22/2026 20:27 | 73 | 8.77 |
| 10/22/2026 20:27 | 17 | 8.77 |
| 10/22/2026 20:27 | 100 | 8.775 |
| 10/22/2026 20:27 | 600 | 8.775 |
| 10/22/2026 20:27 | 1 | 8.78 |
| 10/22/2026 20:27 | 300 | 8.78 |
| 10/22/2026 20:27 | 92 | 8.78 |
| 10/22/2026 20:27 | 550 | 8.785 |
| 10/22/2026 20:27 | 100 | 8.785 |
| 10/22/2026 20:27 | 100 | 8.785 |
| 10/22/2026 20:27 | 8 | 8.78 |
| 10/22/2026 20:27 | 200 | 8.78 |
| 10/22/2026 20:27 | 200 | 8.78 |
| 10/22/2026 20:27 | 100 | 8.78 |
| 10/22/2026 20:27 | 100 | 8.79 |
| 10/22/2026 20:27 | 100 | 8.79 |
| 10/22/2026 20:27 | 100 | 8.79 |
| 10/22/2026 20:27 | 200 | 8.79 |
| 10/22/2026 20:27 | 100 | 8.79 |
| 10/22/2026 20:27 | 7 | 8.79 |
| 10/22/2026 20:27 | 200 | 8.79 |
| 10/22/2026 20:27 | 100 | 8.79 |
| 10/22/2026 20:27 | 100 | 8.795 |
| 10/22/2026 20:27 | 201 | 8.80 |
| 10/22/2026 20:27 | 199 | 8.80 |
| 10/22/2026 20:27 | 1 | 8.80 |
| 10/22/2026 20:27 | 100 | 8.795 |
| 10/22/2026 20:26 | 99 | 8.80 |
| 10/22/2026 20:26 | 200 | 8.80 |
| 10/22/2026 20:26 | 100 | 8.795 |
| 10/22/2026 20:25 | 100 | 8.795 |
| 10/22/2026 20:25 | 100 | 8.795 |
| 10/22/2026 20:25 | 100 | 8.795 |
| 10/22/2026 20:25 | 100 | 8.795 |
| 10/22/2026 20:25 | 100 | 8.795 |
| 10/22/2026 20:25 | 100 | 8.795 |
| 10/22/2026 20:25 | 100 | 8.795 |
| 10/22/2026 20:25 | 1 | 8.80 |
| 10/22/2026 20:25 | 100 | 8.80 |
| 10/22/2026 20:25 | 100 | 8.80 |
| 10/22/2026 20:25 | 300 | 8.805 |
| 10/22/2026 20:25 | 200 | 8.805 |
| 10/22/2026 20:25 | 100 | 8.805 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 300 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 200 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:25 | 100 | 8.81 |
| 10/22/2026 20:24 | 100 | 8.805 |
| 10/22/2026 20:24 | 100 | 8.805 |
| 10/22/2026 20:24 | 100 | 8.80 |
| 10/22/2026 20:24 | 100 | 8.795 |
| 10/22/2026 20:24 | 36 | 8.80 |
| 10/22/2026 20:24 | 264 | 8.80 |
| 10/22/2026 20:24 | 100 | 8.80 |
| 10/22/2026 20:24 | 100 | 8.80 |
| 10/22/2026 20:23 | 200 | 8.81 |
| 10/22/2026 20:23 | 100 | 8.81 |
| 10/22/2026 20:23 | 100 | 8.81 |
| 10/22/2026 20:23 | 100 | 8.81 |
| 10/22/2026 20:23 | 100 | 8.81 |
| 10/22/2026 20:23 | 1 | 8.82 |
| 10/22/2026 20:23 | 120 | 8.82 |
| 10/22/2026 20:23 | 200 | 8.82 |
| 10/22/2026 20:23 | 200 | 8.82 |
| 10/22/2026 20:23 | 1 | 8.82 |
| 10/22/2026 20:23 | 100 | 8.82 |
| 10/22/2026 20:23 | 5 | 8.83 |
| 10/22/2026 20:23 | 7 | 8.83 |
| 10/22/2026 20:23 | 100 | 8.83 |
| 10/22/2026 20:23 | 100 | 8.83 |
| 10/22/2026 20:22 | 100 | 8.83 |
| 10/22/2026 20:22 | 1 | 8.83 |
| 10/22/2026 20:22 | 200 | 8.83 |
| 10/22/2026 20:22 | 200 | 8.83 |
| 10/22/2026 20:22 | 100 | 8.83 |
| 10/22/2026 20:22 | 100 | 8.83 |
| 10/22/2026 20:22 | 100 | 8.825 |
| 10/22/2026 20:22 | 100 | 8.82 |
| 10/22/2026 20:22 | 5 | 8.82 |
| 10/22/2026 20:22 | 57 | 8.82 |
| 10/22/2026 20:22 | 1 | 8.82 |
| 10/22/2026 20:22 | 600 | 8.825 |
| 10/22/2026 20:22 | 100 | 8.82 |
| 10/22/2026 20:22 | 99 | 8.82 |
| 10/22/2026 20:22 | 1 | 8.82 |
| 10/22/2026 20:22 | 63 | 8.83 |
| 10/22/2026 20:22 | 63 | 8.83 |
| 10/22/2026 20:21 | 1 | 8.83 |
| 10/22/2026 20:21 | 100 | 8.83 |
| 10/22/2026 20:21 | 500 | 8.83 |
| 10/22/2026 20:21 | 100 | 8.83 |
| 10/22/2026 20:21 | 100 | 8.84 |
| 10/22/2026 20:21 | 10 | 8.84 |
| 10/22/2026 20:21 | 100 | 8.84 |
| 10/22/2026 20:21 | 100 | 8.84 |
| 10/22/2026 20:20 | 100 | 8.84 |
| 10/22/2026 20:20 | 200 | 8.84 |
| 10/22/2026 20:20 | 200 | 8.835 |
| 10/22/2026 20:20 | 100 | 8.84 |
| 10/22/2026 20:20 | 100 | 8.84 |
| 10/22/2026 20:20 | 100 | 8.84 |
| 10/22/2026 20:20 | 100 | 8.84 |
| 10/22/2026 20:20 | 100 | 8.84 |
| 10/22/2026 20:19 | 100 | 8.83 |
| 10/22/2026 20:19 | 100 | 8.83 |
| 10/22/2026 20:19 | 91 | 8.83 |
| 10/22/2026 20:19 | 100 | 8.83 |
| 10/22/2026 20:19 | 100 | 8.83 |
| 10/22/2026 20:19 | 100 | 8.83 |
| 10/22/2026 20:19 | 100 | 8.83 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:19 | 200 | 8.82 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:19 | 100 | 8.82 |
| 10/22/2026 20:18 | 100 | 8.81 |
| 10/22/2026 20:18 | 100 | 8.81 |
| 10/22/2026 20:18 | 100 | 8.81 |
| 10/22/2026 20:18 | 100 | 8.81 |
| 10/22/2026 20:17 | 8 | 8.82 |
| 10/22/2026 20:17 | 100 | 8.82 |
| 10/22/2026 20:17 | 100 | 8.815 |
| 10/22/2026 20:17 | 100 | 8.815 |
| 10/22/2026 20:17 | 100 | 8.81 |
| 10/22/2026 20:17 | 100 | 8.81 |
| 10/22/2026 20:17 | 93 | 8.81 |
| 10/22/2026 20:17 | 7 | 8.81 |
| 10/22/2026 20:17 | 100 | 8.81 |
| 10/22/2026 20:17 | 100 | 8.81 |
| 10/22/2026 20:16 | 100 | 8.80 |
| 10/22/2026 20:16 | 100 | 8.80 |
| 10/22/2026 20:16 | 100 | 8.80 |
| 10/22/2026 20:16 | 100 | 8.80 |
| 10/22/2026 20:16 | 100 | 8.80 |
| 10/22/2026 20:16 | 143 | 8.795 |
| 10/22/2026 20:16 | 500 | 8.795 |
| 10/22/2026 20:16 | 600 | 8.80 |
| 10/22/2026 20:16 | 100 | 8.80 |
| 10/22/2026 20:16 | 81 | 8.80 |
| 10/22/2026 20:16 | 100 | 8.795 |
| 10/22/2026 20:15 | 100 | 8.80 |
| 10/22/2026 20:15 | 100 | 8.805 |
| 10/22/2026 20:15 | 82 | 8.805 |
| 10/22/2026 20:15 | 200 | 8.81 |
| 10/22/2026 20:15 | 50 | 8.81 |
| 10/22/2026 20:15 | 1 | 8.81 |
| 10/22/2026 20:15 | 1 | 8.81 |
| 10/22/2026 20:15 | 1 | 8.81 |
| 10/22/2026 20:15 | 100 | 8.81 |
| 10/22/2026 20:15 | 7 | 8.81 |
| 10/22/2026 20:15 | 100 | 8.81 |
| 10/22/2026 20:15 | 63 | 8.815 |
| 10/22/2026 20:14 | 100 | 8.815 |
| 10/22/2026 20:14 | 2 | 8.82 |
| 10/22/2026 20:14 | 100 | 8.82 |
| 10/22/2026 20:14 | 100 | 8.82 |
| 10/22/2026 20:14 | 100 | 8.825 |
| 10/22/2026 20:13 | 100 | 8.83 |
| 10/22/2026 20:13 | 100 | 8.83 |
| 10/22/2026 20:13 | 100 | 8.83 |
| 10/22/2026 20:13 | 7 | 8.83 |
| 10/22/2026 20:13 | 178 | 8.835 |
| 10/22/2026 20:13 | 100 | 8.84 |
| 10/22/2026 20:13 | 100 | 8.83 |
| 10/22/2026 20:13 | 100 | 8.83 |
| 10/22/2026 20:12 | 74 | 8.83 |
| 10/22/2026 20:12 | 100 | 8.83 |
| 10/22/2026 20:12 | 84 | 8.83 |
| 10/22/2026 20:12 | 200 | 8.83 |
| 10/22/2026 20:12 | 52 | 8.82 |
| 10/22/2026 20:12 | 100 | 8.82 |
| 10/22/2026 20:12 | 100 | 8.82 |
| 10/22/2026 20:11 | 100 | 8.81 |
| 10/22/2026 20:11 | 7 | 8.81 |
| 10/22/2026 20:11 | 36 | 8.81 |
| 10/22/2026 20:11 | 44 | 8.81 |
| 10/22/2026 20:11 | 100 | 8.82 |
| 10/22/2026 20:11 | 5 | 8.82 |
| 10/22/2026 20:11 | 100 | 8.82 |
| 10/22/2026 20:11 | 100 | 8.82 |
| 10/22/2026 20:11 | 100 | 8.83 |
| 10/22/2026 20:11 | 89 | 8.83 |
| 10/22/2026 20:11 | 9 | 8.83 |
| 10/22/2026 20:10 | 100 | 8.84 |
| 10/22/2026 20:10 | 7 | 8.84 |
| 10/22/2026 20:10 | 100 | 8.84 |
| 10/22/2026 20:10 | 100 | 8.84 |
| 10/22/2026 20:09 | 300 | 8.85 |
| 10/22/2026 20:09 | 2 | 8.855 |
| 10/22/2026 20:09 | 98 | 8.85 |
| 10/22/2026 20:09 | 102 | 8.85 |
| 10/22/2026 20:09 | 100 | 8.85 |
| 10/22/2026 20:09 | 100 | 8.85 |
| 10/22/2026 20:09 | 21 | 8.85 |
| 10/22/2026 20:09 | 79 | 8.85 |
| 10/22/2026 20:09 | 100 | 8.85 |
| 10/22/2026 20:09 | 74 | 8.84 |
| 10/22/2026 20:09 | 126 | 8.84 |
| 10/22/2026 20:09 | 20 | 8.84 |
| 10/22/2026 20:09 | 10 | 8.84 |
| 10/22/2026 20:09 | 243 | 8.835 |
| 10/22/2026 20:08 | 197 | 8.835 |
| 10/22/2026 20:08 | 500 | 8.84 |
| 10/22/2026 20:08 | 100 | 8.84 |
| 10/22/2026 20:08 | 1 | 8.845 |
| 10/22/2026 20:08 | 57 | 8.84 |
| 10/22/2026 20:08 | 43 | 8.84 |
| 10/22/2026 20:08 | 100 | 8.84 |
| 10/22/2026 20:08 | 100 | 8.84 |
| 10/22/2026 20:08 | 100 | 8.84 |
| 10/22/2026 20:08 | 300 | 8.83 |
| 10/22/2026 20:08 | 51 | 8.83 |
| 10/22/2026 20:08 | 100 | 8.83 |
| 10/22/2026 20:08 | 49 | 8.83 |
| 10/22/2026 20:08 | 300 | 8.83 |
| 10/22/2026 20:08 | 100 | 8.83 |
| 10/22/2026 20:08 | 100 | 8.83 |
| 10/22/2026 20:08 | 200 | 8.83 |
| 10/22/2026 20:08 | 100 | 8.83 |
| 10/22/2026 20:08 | 100 | 8.83 |
| 10/22/2026 20:08 | 100 | 8.83 |
| 10/22/2026 20:08 | 200 | 8.83 |
| 10/22/2026 20:08 | 100 | 8.83 |
| 10/22/2026 20:07 | 100 | 8.82 |
| 10/22/2026 20:07 | 63 | 8.825 |
| 10/22/2026 20:07 | 100 | 8.825 |
| 10/22/2026 20:07 | 300 | 8.83 |
| 10/22/2026 20:07 | 200 | 8.83 |
| 10/22/2026 20:07 | 7 | 8.83 |
| 10/22/2026 20:07 | 200 | 8.83 |
| 10/22/2026 20:07 | 1 | 8.83 |
| 10/22/2026 20:06 | 100 | 8.835 |
| 10/22/2026 20:06 | 100 | 8.84 |
| 10/22/2026 20:06 | 50 | 8.83 |
| 10/22/2026 20:06 | 24 | 8.83 |
| 10/22/2026 20:06 | 126 | 8.83 |
| 10/22/2026 20:06 | 200 | 8.83 |
| 10/22/2026 20:06 | 100 | 8.83 |
| 10/22/2026 20:06 | 100 | 8.83 |
| 10/22/2026 20:06 | 100 | 8.83 |
| 10/22/2026 20:06 | 100 | 8.83 |
| 10/22/2026 20:05 | 100 | 8.83 |
| 10/22/2026 20:05 | 100 | 8.83 |
| 10/22/2026 20:05 | 100 | 8.83 |
| 10/22/2026 20:05 | 100 | 8.83 |
| 10/22/2026 20:05 | 300 | 8.83 |
| 10/22/2026 20:05 | 100 | 8.83 |
| 10/22/2026 20:05 | 100 | 8.83 |
| 10/22/2026 20:05 | 300 | 8.83 |
| 10/22/2026 20:05 | 100 | 8.82 |
| 10/22/2026 20:05 | 200 | 8.82 |
| 10/22/2026 20:05 | 100 | 8.82 |
| 10/22/2026 20:05 | 100 | 8.82 |
| 10/22/2026 20:05 | 274 | 8.82 |
| 10/22/2026 20:04 | 100 | 8.82 |
| 10/22/2026 20:04 | 100 | 8.82 |
| 10/22/2026 20:04 | 100 | 8.82 |
| 10/22/2026 20:04 | 2 | 8.83 |
| 10/22/2026 20:04 | 100 | 8.82 |
| 10/22/2026 20:04 | 100 | 8.82 |
| 10/22/2026 20:04 | 100 | 8.82 |
| 10/22/2026 20:04 | 100 | 8.82 |
| 10/22/2026 20:04 | 200 | 8.83 |
| 10/22/2026 20:04 | 100 | 8.83 |
| 10/22/2026 20:04 | 1 | 8.83 |
| 10/22/2026 20:04 | 100 | 8.83 |
| 10/22/2026 20:04 | 2 | 8.83 |
| 10/22/2026 20:04 | 100 | 8.83 |
| 10/22/2026 20:03 | 300 | 8.84 |
| 10/22/2026 20:03 | 100 | 8.84 |
| 10/22/2026 20:03 | 75 | 8.86 |
| 10/22/2026 20:03 | 200 | 8.86 |
| 10/22/2026 20:03 | 7 | 8.86 |
| 10/22/2026 20:03 | 5 | 8.86 |
| 10/22/2026 20:03 | 100 | 8.86 |
| 10/22/2026 20:03 | 26 | 8.86 |
| 10/22/2026 20:03 | 200 | 8.86 |
| 10/22/2026 20:03 | 100 | 8.87 |
| 10/22/2026 20:03 | 300 | 8.87 |
| 10/22/2026 20:03 | 100 | 8.88 |
| 10/22/2026 20:03 | 63 | 8.88 |
| 10/22/2026 20:03 | 37 | 8.88 |
| 10/22/2026 20:03 | 26 | 8.88 |
| 10/22/2026 20:03 | 200 | 8.88 |
| 10/22/2026 20:03 | 100 | 8.88 |
| 10/22/2026 20:03 | 100 | 8.88 |
| 10/22/2026 20:03 | 200 | 8.88 |
| 10/22/2026 20:03 | 100 | 8.88 |
| 10/22/2026 20:02 | 100 | 8.88 |
| 10/22/2026 20:02 | 22 | 8.88 |
| 10/22/2026 20:02 | 300 | 8.88 |
| 10/22/2026 20:02 | 200 | 8.88 |
| 10/22/2026 20:02 | 100 | 8.88 |
| 10/22/2026 20:02 | 100 | 8.89 |
| 10/22/2026 20:02 | 9 | 8.89 |
| 10/22/2026 20:02 | 291 | 8.89 |
| 10/22/2026 20:02 | 7 | 8.89 |
| 10/22/2026 20:02 | 200 | 8.89 |
| 10/22/2026 20:02 | 100 | 8.89 |
| 10/22/2026 20:02 | 120 | 8.89 |
| 10/22/2026 20:02 | 100 | 8.89 |
| 10/22/2026 20:02 | 100 | 8.89 |
| 10/22/2026 20:02 | 100 | 8.89 |
| 10/22/2026 20:02 | 100 | 8.89 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:01 | 300 | 8.88 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:01 | 79 | 8.88 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:01 | 231 | 8.875 |
| 10/22/2026 20:01 | 100 | 8.875 |
| 10/22/2026 20:01 | 100 | 8.875 |
| 10/22/2026 20:01 | 100 | 8.88 |
| 10/22/2026 20:00 | 100 | 8.87 |
| 10/22/2026 20:00 | 404 | 8.88 |
| 10/22/2026 20:00 | 96 | 8.88 |
| 10/22/2026 20:00 | 40 | 8.88 |
| 10/22/2026 20:00 | 80 | 8.88 |
| 10/22/2026 20:00 | 12 | 8.88 |
| 10/22/2026 20:00 | 100 | 8.88 |
| 10/22/2026 20:00 | 100 | 8.88 |
| 10/22/2026 20:00 | 97 | 8.88 |
| 10/22/2026 20:00 | 100 | 8.88 |
| 10/22/2026 20:00 | 52 | 8.88 |
| 10/22/2026 20:00 | 6 | 8.88 |
| 10/22/2026 20:00 | 100 | 8.885 |
| 10/22/2026 20:00 | 100 | 8.885 |
| 10/22/2026 20:00 | 185 | 8.89 |
| 10/22/2026 20:00 | 600 | 8.885 |
| 10/22/2026 20:00 | 13 | 8.88 |
| 10/22/2026 20:00 | 13 | 8.88 |
| 10/22/2026 20:00 | 20 | 8.89 |
| 10/22/2026 20:00 | 54 | 8.89 |
| 10/22/2026 20:00 | 26 | 8.89 |
| 10/22/2026 20:00 | 100 | 8.89 |
| 10/22/2026 20:00 | 46 | 8.89 |
| 10/22/2026 20:00 | 26 | 8.89 |
| 10/22/2026 20:00 | 28 | 8.89 |
| 10/22/2026 20:00 | 67 | 8.89 |
| 10/22/2026 20:00 | 33 | 8.89 |
| 10/22/2026 20:00 | 39 | 8.89 |
| 10/22/2026 20:00 | 10 | 8.90 |
| 10/22/2026 20:00 | 100 | 8.90 |
| 10/22/2026 20:00 | 100 | 8.90 |
| 10/22/2026 19:59 | 100 | 8.91 |
| 10/22/2026 19:59 | 220 | 8.915 |
| 10/22/2026 19:59 | 100 | 8.92 |
| 10/22/2026 19:59 | 100 | 8.92 |
| 10/22/2026 19:59 | 110 | 8.92 |
| 10/22/2026 19:59 | 90 | 8.92 |
| 10/22/2026 19:59 | 5 | 8.92 |
| 10/22/2026 19:59 | 5 | 8.92 |
| 10/22/2026 19:59 | 100 | 8.925 |
| 10/22/2026 19:59 | 100 | 8.925 |
| 10/22/2026 19:59 | 100 | 8.93 |
| 10/22/2026 19:59 | 100 | 8.925 |
| 10/22/2026 19:59 | 100 | 8.93 |
| 10/22/2026 19:59 | 26 | 8.93 |
| 10/22/2026 19:59 | 4 | 8.93 |
| 10/22/2026 19:58 | 100 | 8.94 |
| 10/22/2026 19:58 | 63 | 8.93 |
| 10/22/2026 19:58 | 100 | 8.93 |
| 10/22/2026 19:57 | 100 | 8.93 |
| 10/22/2026 19:57 | 100 | 8.93 |
| 10/22/2026 19:57 | 100 | 8.94 |
| 10/22/2026 19:57 | 80 | 8.94 |
| 10/22/2026 19:57 | 20 | 8.94 |
| 10/22/2026 19:56 | 20 | 8.93 |
| 10/22/2026 19:56 | 75 | 8.93 |
| 10/22/2026 19:56 | 92 | 8.93 |
| 10/22/2026 19:56 | 8 | 8.93 |
| 10/22/2026 19:56 | 1 | 8.93 |
| 10/22/2026 19:56 | 100 | 8.93 |
| 10/22/2026 19:56 | 100 | 8.93 |
| 10/22/2026 19:56 | 100 | 8.93 |
| 10/22/2026 19:56 | 29 | 8.93 |
| 10/22/2026 19:56 | 200 | 8.93 |
| 10/22/2026 19:56 | 58 | 8.93 |
| 10/22/2026 19:56 | 42 | 8.93 |
| 10/22/2026 19:56 | 71 | 8.93 |
| 10/22/2026 19:56 | 29 | 8.93 |
| 10/22/2026 19:55 | 92 | 8.94 |
| 10/22/2026 19:55 | 100 | 8.94 |
| 10/22/2026 19:55 | 100 | 8.94 |
| 10/22/2026 19:55 | 200 | 8.94 |
| 10/22/2026 19:55 | 100 | 8.94 |
| 10/22/2026 19:55 | 100 | 8.935 |
| 10/22/2026 19:54 | 71 | 8.93 |
| 10/22/2026 19:54 | 31 | 8.93 |
| 10/22/2026 19:54 | 369 | 8.93 |
| 10/22/2026 19:54 | 100 | 8.93 |
| 10/22/2026 19:54 | 103 | 8.93 |
| 10/22/2026 19:54 | 200 | 8.93 |
| 10/22/2026 19:54 | 100 | 8.93 |
| 10/22/2026 19:54 | 97 | 8.93 |
| 10/22/2026 19:54 | 3 | 8.93 |
| 10/22/2026 19:54 | 100 | 8.94 |
| 10/22/2026 19:54 | 7 | 8.94 |
| 10/22/2026 19:54 | 300 | 8.94 |
| 10/22/2026 19:54 | 600 | 8.94 |
| 10/22/2026 19:54 | 75 | 8.94 |
| 10/22/2026 19:54 | 20 | 8.94 |
| 10/22/2026 19:54 | 5 | 8.94 |
| 10/22/2026 19:54 | 100 | 8.95 |
| 10/22/2026 19:54 | 120 | 8.94 |
| 10/22/2026 19:54 | 1 | 8.94 |
| 10/22/2026 19:54 | 1 | 8.94 |
| 10/22/2026 19:54 | 100 | 8.94 |
| 10/22/2026 19:54 | 90 | 8.94 |
| 10/22/2026 19:54 | 100 | 8.94 |
| 10/22/2026 19:54 | 23 | 8.94 |
| 10/22/2026 19:54 | 46 | 8.94 |
| 10/22/2026 19:54 | 35 | 8.94 |
| 10/22/2026 19:54 | 35 | 8.94 |
| 10/22/2026 19:54 | 4 | 8.93 |
| 10/22/2026 19:54 | 100 | 8.925 |
| 10/22/2026 19:53 | 100 | 8.92 |
| 10/22/2026 19:53 | 100 | 8.94 |
| 10/22/2026 19:53 | 100 | 8.94 |
| 10/22/2026 19:53 | 100 | 8.94 |
| 10/22/2026 19:53 | 22 | 8.94 |
| 10/22/2026 19:53 | 200 | 8.94 |
| 10/22/2026 19:53 | 100 | 8.94 |
| 10/22/2026 19:52 | 70 | 8.95 |
| 10/22/2026 19:52 | 100 | 8.95 |
| 10/22/2026 19:52 | 100 | 8.95 |
| 10/22/2026 19:52 | 100 | 8.95 |
| 10/22/2026 19:52 | 36 | 8.945 |
| 10/22/2026 19:52 | 100 | 8.945 |
| 10/22/2026 19:52 | 100 | 8.95 |
| 10/22/2026 19:52 | 100 | 8.95 |
| 10/22/2026 19:52 | 100 | 8.955 |
| 10/22/2026 19:51 | 100 | 8.95 |
| 10/22/2026 19:51 | 100 | 8.955 |
| 10/22/2026 19:51 | 100 | 8.955 |
| 10/22/2026 19:51 | 100 | 8.955 |
| 10/22/2026 19:51 | 100 | 8.955 |
| 10/22/2026 19:51 | 100 | 8.955 |
| 10/22/2026 19:51 | 100 | 8.955 |
| 10/22/2026 19:51 | 100 | 8.96 |
| 10/22/2026 19:51 | 1 | 8.96 |
| 10/22/2026 19:51 | 100 | 8.96 |
| 10/22/2026 19:51 | 100 | 8.96 |
| 10/22/2026 19:51 | 100 | 8.965 |
| 10/22/2026 19:50 | 100 | 8.965 |
| 10/22/2026 19:50 | 100 | 8.97 |
| 10/22/2026 19:50 | 200 | 8.97 |
| 10/22/2026 19:50 | 400 | 8.97 |
| 10/22/2026 19:50 | 200 | 8.97 |
| 10/22/2026 19:50 | 6 | 8.97 |
| 10/22/2026 19:50 | 14 | 8.97 |
| 10/22/2026 19:50 | 1 | 8.975 |
| 10/22/2026 19:50 | 100 | 8.975 |
| 10/22/2026 19:50 | 200 | 8.975 |
| 10/22/2026 19:50 | 26 | 8.98 |
| 10/22/2026 19:50 | 100 | 8.98 |
| 10/22/2026 19:50 | 100 | 8.98 |
| 10/22/2026 19:50 | 1 | 8.98 |
| 10/22/2026 19:50 | 600 | 8.995 |
| 10/22/2026 19:50 | 100 | 8.99 |
| 10/22/2026 19:50 | 100 | 8.99 |
| 10/22/2026 19:50 | 100 | 8.99 |
| 10/22/2026 19:50 | 100 | 8.99 |
| 10/22/2026 19:49 | 100 | 8.985 |
| 10/22/2026 19:49 | 100 | 8.985 |
| 10/22/2026 19:49 | 100 | 8.99 |
| 10/22/2026 19:49 | 37 | 8.99 |
| 10/22/2026 19:49 | 63 | 8.99 |
| 10/22/2026 19:49 | 100 | 8.99 |
| 10/22/2026 19:49 | 100 | 8.99 |
| 10/22/2026 19:49 | 61 | 8.99 |
| 10/22/2026 19:49 | 39 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.985 |
| 10/22/2026 19:48 | 113 | 8.985 |
| 10/22/2026 19:48 | 100 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.995 |
| 10/22/2026 19:48 | 100 | 8.995 |
| 10/22/2026 19:48 | 100 | 8.995 |
| 10/22/2026 19:48 | 100 | 9.00 |
| 10/22/2026 19:48 | 500 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.99 |
| 10/22/2026 19:48 | 200 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.99 |
| 10/22/2026 19:48 | 100 | 8.99 |
| 10/22/2026 19:47 | 100 | 8.99 |
| 10/22/2026 19:47 | 100 | 8.98 |
| 10/22/2026 19:47 | 100 | 8.98 |
| 10/22/2026 19:47 | 100 | 8.98 |
| 10/22/2026 19:47 | 100 | 8.98 |
| 10/22/2026 19:47 | 100 | 8.98 |
| 10/22/2026 19:47 | 100 | 8.98 |
| 10/22/2026 19:47 | 100 | 8.98 |
| 10/22/2026 19:47 | 87 | 8.98 |
| 10/22/2026 19:46 | 23 | 8.98 |
| 10/22/2026 19:46 | 63 | 8.98 |
| 10/22/2026 19:46 | 218 | 8.98 |
| 10/22/2026 19:46 | 82 | 8.98 |
| 10/22/2026 19:46 | 20 | 8.98 |
| 10/22/2026 19:46 | 74 | 8.98 |
| 10/22/2026 19:46 | 26 | 8.98 |
| 10/22/2026 19:46 | 100 | 8.98 |
| 10/22/2026 19:46 | 100 | 8.98 |
| 10/22/2026 19:46 | 18 | 8.98 |
| 10/22/2026 19:46 | 100 | 8.98 |
| 10/22/2026 19:46 | 100 | 8.985 |
| 10/22/2026 19:46 | 100 | 8.985 |
| 10/22/2026 19:46 | 100 | 8.985 |
| 10/22/2026 19:46 | 200 | 8.99 |
| 10/22/2026 19:46 | 1 | 8.99 |
| 10/22/2026 19:46 | 1 | 8.99 |
| 10/22/2026 19:46 | 100 | 9.00 |
| 10/22/2026 19:45 | 100 | 8.995 |
| 10/22/2026 19:45 | 100 | 8.99 |
| 10/22/2026 19:45 | 127 | 8.99 |
| 10/22/2026 19:45 | 100 | 8.99 |
| 10/22/2026 19:45 | 100 | 8.99 |
| 10/22/2026 19:44 | 117 | 8.99 |
| 10/22/2026 19:44 | 38 | 8.99 |
| 10/22/2026 19:44 | 100 | 8.99 |
| 10/22/2026 19:44 | 45 | 8.985 |
| 10/22/2026 19:44 | 34 | 8.985 |
| 10/22/2026 19:44 | 62 | 8.99 |
| 10/22/2026 19:44 | 338 | 8.99 |
| 10/22/2026 19:44 | 264 | 8.995 |
| 10/22/2026 19:44 | 201 | 9.00 |
| 10/22/2026 19:44 | 26 | 9.00 |
| 10/22/2026 19:44 | 74 | 9.00 |
| 10/22/2026 19:44 | 99 | 9.00 |
| 10/22/2026 19:44 | 1 | 9.00 |
| 10/22/2026 19:44 | 52 | 9.005 |
| 10/22/2026 19:44 | 51 | 9.005 |
| 10/22/2026 19:44 | 8 | 9.01 |
| 10/22/2026 19:44 | 48 | 9.00 |
| 10/22/2026 19:44 | 44 | 9.00 |
| 10/22/2026 19:44 | 47 | 9.00 |
| 10/22/2026 19:44 | 100 | 9.00 |
| 10/22/2026 19:43 | 100 | 9.00 |
| 10/22/2026 19:43 | 100 | 9.00 |
| 10/22/2026 19:43 | 100 | 9.00 |
| 10/22/2026 19:43 | 1 | 9.00 |
| 10/22/2026 19:43 | 200 | 9.00 |
| 10/22/2026 19:43 | 100 | 9.00 |
| 10/22/2026 19:43 | 369 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 35 | 9.01 |
| 10/22/2026 19:42 | 300 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 400 | 9.01 |
| 10/22/2026 19:42 | 20 | 9.01 |
| 10/22/2026 19:42 | 120 | 9.01 |
| 10/22/2026 19:42 | 427 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 300 | 9.01 |
| 10/22/2026 19:42 | 373 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 200 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 200 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:42 | 100 | 9.01 |
| 10/22/2026 19:41 | 100 | 9.00 |
| 10/22/2026 19:41 | 200 | 9.00 |
| 10/22/2026 19:41 | 100 | 9.00 |
| 10/22/2026 19:41 | 5 | 9.00 |
| 10/22/2026 19:41 | 5 | 9.00 |
| 10/22/2026 19:41 | 10 | 9.00 |
| 10/22/2026 19:41 | 10 | 9.00 |
| 10/22/2026 19:41 | 82 | 8.99 |
| 10/22/2026 19:41 | 100 | 8.99 |
| 10/22/2026 19:41 | 100 | 8.99 |
| 10/22/2026 19:41 | 35 | 8.985 |
| 10/22/2026 19:41 | 100 | 8.99 |
| 10/22/2026 19:41 | 16 | 8.99 |
| 10/22/2026 19:41 | 39 | 8.99 |
| 10/22/2026 19:41 | 45 | 8.99 |
| 10/22/2026 19:41 | 26 | 8.99 |
| 10/22/2026 19:41 | 6 | 8.99 |
| 10/22/2026 19:41 | 100 | 9.00 |
| 10/22/2026 19:41 | 100 | 9.00 |
| 10/22/2026 19:41 | 100 | 9.005 |
| 10/22/2026 19:41 | 200 | 9.01 |
| 10/22/2026 19:41 | 100 | 9.01 |
| 10/22/2026 19:41 | 100 | 9.01 |
| 10/22/2026 19:41 | 26 | 9.01 |
| 10/22/2026 19:41 | 100 | 9.01 |
| 10/22/2026 19:40 | 100 | 9.015 |
| 10/22/2026 19:40 | 100 | 9.015 |
| 10/22/2026 19:40 | 1 | 9.01 |
| 10/22/2026 19:40 | 20 | 9.01 |
| 10/22/2026 19:40 | 20 | 9.01 |
| 10/22/2026 19:40 | 20 | 9.01 |
| 10/22/2026 19:40 | 20 | 9.01 |
| 10/22/2026 19:40 | 80 | 9.01 |
| 10/22/2026 19:40 | 100 | 9.01 |
| 10/22/2026 19:40 | 100 | 9.01 |
| 10/22/2026 19:40 | 51 | 9.01 |
| 10/22/2026 19:39 | 5 | 9.01 |
| 10/22/2026 19:39 | 144 | 9.01 |
| 10/22/2026 19:39 | 56 | 9.01 |
| 10/22/2026 19:39 | 144 | 9.01 |
| 10/22/2026 19:39 | 8 | 9.015 |
| 10/22/2026 19:39 | 55 | 9.015 |
| 10/22/2026 19:39 | 300 | 9.02 |
| 10/22/2026 19:39 | 100 | 9.02 |
| 10/22/2026 19:39 | 1 | 9.02 |
| 10/22/2026 19:39 | 200 | 9.02 |
| 10/22/2026 19:39 | 100 | 9.02 |
| 10/22/2026 19:39 | 23 | 9.025 |
| 10/22/2026 19:39 | 52 | 9.025 |
| 10/22/2026 19:39 | 100 | 9.025 |
| 10/22/2026 19:39 | 6 | 9.025 |
| 10/22/2026 19:38 | 100 | 9.02 |
| 10/22/2026 19:38 | 100 | 9.02 |
| 10/22/2026 19:38 | 100 | 9.02 |
| 10/22/2026 19:38 | 100 | 9.015 |
| 10/22/2026 19:38 | 100 | 9.015 |
| 10/22/2026 19:38 | 100 | 9.02 |
| 10/22/2026 19:38 | 100 | 9.01 |
| 10/22/2026 19:38 | 200 | 9.01 |
| 10/22/2026 19:38 | 100 | 9.01 |
| 10/22/2026 19:38 | 100 | 9.01 |
| 10/22/2026 19:38 | 12 | 9.01 |
| 10/22/2026 19:38 | 100 | 9.005 |
| 10/22/2026 19:38 | 88 | 9.01 |
| 10/22/2026 19:37 | 2 | 9.01 |
| 10/22/2026 19:37 | 100 | 9.01 |
| 10/22/2026 19:37 | 200 | 9.01 |
| 10/22/2026 19:37 | 59 | 9.015 |
| 10/22/2026 19:37 | 100 | 9.015 |
| 10/22/2026 19:37 | 100 | 9.015 |
| 10/22/2026 19:37 | 100 | 9.02 |
| 10/22/2026 19:37 | 100 | 9.01 |
| 10/22/2026 19:36 | 63 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:36 | 100 | 9.01 |
| 10/22/2026 19:35 | 100 | 9.005 |
| 10/22/2026 19:35 | 100 | 9.005 |
| 10/22/2026 19:35 | 100 | 9.005 |
| 10/22/2026 19:35 | 100 | 9.01 |
| 10/22/2026 19:34 | 300 | 9.01 |
| 10/22/2026 19:34 | 74 | 9.01 |
| 10/22/2026 19:34 | 26 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.01 |
| 10/22/2026 19:34 | 20 | 9.02 |
| 10/22/2026 19:34 | 100 | 9.02 |
| 10/22/2026 19:34 | 100 | 9.02 |
| 10/22/2026 19:34 | 100 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.02 |
| 10/22/2026 19:34 | 200 | 9.01 |
| 10/22/2026 19:34 | 1 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.01 |
| 10/22/2026 19:34 | 100 | 9.00 |
| 10/22/2026 19:34 | 63 | 9.00 |
| 10/22/2026 19:34 | 500 | 9.00 |
| 10/22/2026 19:34 | 100 | 9.00 |
| 10/22/2026 19:34 | 500 | 9.00 |
| 10/22/2026 19:34 | 200 | 9.00 |
| 10/22/2026 19:34 | 100 | 9.00 |
| 10/22/2026 19:34 | 200 | 9.00 |
| 10/22/2026 19:34 | 200 | 9.00 |
| 10/22/2026 19:34 | 100 | 9.00 |
| 10/22/2026 19:34 | 100 | 9.00 |
| 10/22/2026 19:34 | 100 | 9.00 |
| 10/22/2026 19:33 | 100 | 8.99 |
| 10/22/2026 19:33 | 100 | 8.99 |
| 10/22/2026 19:33 | 100 | 8.99 |
| 10/22/2026 19:33 | 1 | 8.99 |
| 10/22/2026 19:33 | 1 | 8.99 |
| 10/22/2026 19:33 | 100 | 8.99 |
| 10/22/2026 19:33 | 100 | 8.99 |
| 10/22/2026 19:33 | 200 | 8.99 |
| 10/22/2026 19:33 | 200 | 8.99 |
| 10/22/2026 19:33 | 100 | 8.99 |
| 10/22/2026 19:33 | 100 | 8.985 |
| 10/22/2026 19:33 | 100 | 8.985 |
| 10/22/2026 19:33 | 100 | 8.99 |
| 10/22/2026 19:32 | 182 | 8.995 |
| 10/22/2026 19:32 | 100 | 9.01 |
| 10/22/2026 19:32 | 100 | 9.01 |
| 10/22/2026 19:32 | 100 | 9.01 |
| 10/22/2026 19:32 | 100 | 9.01 |
| 10/22/2026 19:32 | 100 | 9.01 |
| 10/22/2026 19:32 | 69 | 9.015 |
| 10/22/2026 19:32 | 500 | 9.02 |
| 10/22/2026 19:32 | 100 | 9.02 |
| 10/22/2026 19:32 | 100 | 9.02 |
| 10/22/2026 19:32 | 200 | 9.02 |
| 10/22/2026 19:32 | 100 | 9.02 |
| 10/22/2026 19:32 | 100 | 9.03 |
| 10/22/2026 19:31 | 100 | 9.03 |
| 10/22/2026 19:31 | 100 | 9.03 |
| 10/22/2026 19:31 | 300 | 9.02 |
| 10/22/2026 19:31 | 100 | 9.02 |
| 10/22/2026 19:31 | 100 | 9.02 |
| 10/22/2026 19:31 | 53 | 9.01 |
| 10/22/2026 19:31 | 118 | 9.01 |
| 10/22/2026 19:31 | 102 | 9.01 |
| 10/22/2026 19:31 | 27 | 9.01 |
| 10/22/2026 19:31 | 60 | 9.01 |
| 10/22/2026 19:30 | 40 | 9.01 |
| 10/22/2026 19:30 | 400 | 9.01 |
| 10/22/2026 19:30 | 100 | 9.01 |
| 10/22/2026 19:30 | 41 | 9.01 |
| 10/22/2026 19:30 | 59 | 9.01 |
| 10/22/2026 19:30 | 100 | 9.01 |
| 10/22/2026 19:30 | 100 | 9.01 |
| 10/22/2026 19:30 | 61 | 9.005 |
| 10/22/2026 19:30 | 100 | 9.005 |
| 10/22/2026 19:29 | 10 | 9.01 |
| 10/22/2026 19:29 | 100 | 9.01 |
| 10/22/2026 19:29 | 100 | 9.00 |
| 10/22/2026 19:29 | 100 | 9.00 |
| 10/22/2026 19:29 | 100 | 9.00 |
| 10/22/2026 19:29 | 88 | 9.00 |
| 10/22/2026 19:29 | 12 | 9.00 |
| 10/22/2026 19:29 | 88 | 9.00 |
| 10/22/2026 19:29 | 100 | 8.99 |
| 10/22/2026 19:29 | 100 | 8.99 |
| 10/22/2026 19:29 | 100 | 8.99 |
| 10/22/2026 19:29 | 100 | 8.99 |
| 10/22/2026 19:29 | 100 | 8.99 |
| 10/22/2026 19:29 | 12 | 9.00 |
| 10/22/2026 19:29 | 44 | 8.99 |
| 10/22/2026 19:28 | 203 | 8.995 |
| 10/22/2026 19:28 | 27 | 8.995 |
| 10/22/2026 19:28 | 100 | 8.995 |
| 10/22/2026 19:28 | 100 | 8.99 |
| 10/22/2026 19:28 | 200 | 8.99 |
| 10/22/2026 19:28 | 7 | 8.99 |
| 10/22/2026 19:28 | 100 | 8.99 |
| 10/22/2026 19:28 | 100 | 8.99 |
| 10/22/2026 19:28 | 300 | 8.98 |
| 10/22/2026 19:28 | 100 | 8.98 |
| 10/22/2026 19:28 | 100 | 8.98 |
| 10/22/2026 19:28 | 29 | 8.975 |
| 10/22/2026 19:28 | 51 | 8.975 |
| 10/22/2026 19:28 | 59 | 8.975 |
| 10/22/2026 19:28 | 68 | 8.975 |
| 10/22/2026 19:28 | 89 | 8.975 |
| 10/22/2026 19:28 | 89 | 8.975 |
| 10/22/2026 19:28 | 78 | 8.975 |
| 10/22/2026 19:28 | 64 | 8.975 |
| 10/22/2026 19:27 | 100 | 8.97 |
| 10/22/2026 19:27 | 100 | 8.97 |
| 10/22/2026 19:27 | 100 | 8.97 |
| 10/22/2026 19:27 | 100 | 8.96 |
| 10/22/2026 19:27 | 586 | 8.96 |
| 10/22/2026 19:27 | 214 | 8.96 |
| 10/22/2026 19:27 | 86 | 8.96 |
| 10/22/2026 19:27 | 214 | 8.96 |
| 10/22/2026 19:27 | 300 | 8.96 |
| 10/22/2026 19:27 | 100 | 8.96 |
| 10/22/2026 19:27 | 186 | 8.96 |
| 10/22/2026 19:27 | 14 | 8.96 |
| 10/22/2026 19:27 | 100 | 8.96 |
| 10/22/2026 19:27 | 200 | 8.96 |
| 10/22/2026 19:27 | 100 | 8.96 |
| 10/22/2026 19:27 | 400 | 8.96 |
| 10/22/2026 19:27 | 500 | 8.965 |
| 10/22/2026 19:27 | 98 | 8.96 |
| 10/22/2026 19:27 | 98 | 8.96 |
| 10/22/2026 19:27 | 200 | 8.96 |
| 10/22/2026 19:27 | 200 | 8.96 |
| 10/22/2026 19:27 | 100 | 8.95 |
| 10/22/2026 19:27 | 100 | 8.95 |
| 10/22/2026 19:27 | 100 | 8.95 |
| 10/22/2026 19:27 | 100 | 8.95 |
| 10/22/2026 19:27 | 100 | 8.95 |
| 10/22/2026 19:26 | 100 | 8.94 |
| 10/22/2026 19:26 | 60 | 8.94 |
| 10/22/2026 19:26 | 100 | 8.94 |
| 10/22/2026 19:26 | 40 | 8.94 |
| 10/22/2026 19:26 | 100 | 8.94 |
| 10/22/2026 19:26 | 100 | 8.94 |
| 10/22/2026 19:26 | 1 | 8.935 |
| 10/22/2026 19:26 | 24 | 8.935 |
| 10/22/2026 19:26 | 50 | 8.93 |
| 10/22/2026 19:26 | 1 | 8.93 |
| 10/22/2026 19:26 | 1 | 8.93 |
| 10/22/2026 19:26 | 100 | 8.93 |
| 10/22/2026 19:26 | 10 | 8.93 |
| 10/22/2026 19:26 | 300 | 8.93 |
| 10/22/2026 19:26 | 100 | 8.93 |
| 10/22/2026 19:25 | 100 | 8.925 |
| 10/22/2026 19:25 | 53 | 8.93 |
| 10/22/2026 19:25 | 35 | 8.93 |
| 10/22/2026 19:25 | 86 | 8.93 |
| 10/22/2026 19:25 | 14 | 8.93 |
| 10/22/2026 19:25 | 86 | 8.93 |
| 10/22/2026 19:25 | 14 | 8.93 |
| 10/22/2026 19:24 | 200 | 8.94 |
| 10/22/2026 19:24 | 300 | 8.94 |
| 10/22/2026 19:24 | 100 | 8.94 |
| 10/22/2026 19:24 | 100 | 8.94 |
| 10/22/2026 19:24 | 100 | 8.94 |
| 10/22/2026 19:24 | 100 | 8.94 |
| 10/22/2026 19:24 | 100 | 8.95 |
| 10/22/2026 19:24 | 100 | 8.95 |
| 10/22/2026 19:24 | 100 | 8.955 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 76 | 8.96 |
| 10/22/2026 19:23 | 24 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 2 | 8.96 |
| 10/22/2026 19:23 | 98 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 17 | 8.96 |
| 10/22/2026 19:23 | 83 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.96 |
| 10/22/2026 19:23 | 100 | 8.97 |
| 10/22/2026 19:23 | 400 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:23 | 100 | 8.98 |
| 10/22/2026 19:22 | 300 | 8.975 |
| 10/22/2026 19:22 | 100 | 8.975 |
| 10/22/2026 19:22 | 100 | 8.975 |
| 10/22/2026 19:22 | 100 | 8.975 |
| 10/22/2026 19:22 | 50 | 8.97 |
| 10/22/2026 19:22 | 100 | 8.97 |
| 10/22/2026 19:22 | 100 | 8.97 |
| 10/22/2026 19:22 | 100 | 8.97 |
| 10/22/2026 19:22 | 200 | 8.97 |
| 10/22/2026 19:22 | 100 | 8.97 |
| 10/22/2026 19:22 | 20 | 8.965 |
| 10/22/2026 19:21 | 100 | 8.965 |
| 10/22/2026 19:21 | 200 | 8.97 |
| 10/22/2026 19:21 | 200 | 8.97 |
| 10/22/2026 19:21 | 200 | 8.97 |
| 10/22/2026 19:21 | 100 | 8.97 |
| 10/22/2026 19:21 | 100 | 8.97 |
| 10/22/2026 19:21 | 100 | 8.97 |
| 10/22/2026 19:21 | 299 | 8.97 |
| 10/22/2026 19:21 | 1 | 8.97 |
| 10/22/2026 19:21 | 200 | 8.98 |
| 10/22/2026 19:21 | 100 | 8.98 |
| 10/22/2026 19:21 | 100 | 8.985 |
| 10/22/2026 19:21 | 40 | 8.98 |
| 10/22/2026 19:21 | 49 | 8.98 |
| 10/22/2026 19:21 | 30 | 8.98 |
| 10/22/2026 19:20 | 100 | 8.97 |
| 10/22/2026 19:20 | 100 | 8.97 |
| 10/22/2026 19:20 | 20 | 8.97 |
| 10/22/2026 19:20 | 200 | 8.97 |
| 10/22/2026 19:20 | 30 | 8.97 |
| 10/22/2026 19:20 | 370 | 8.97 |
| 10/22/2026 19:20 | 100 | 8.97 |
| 10/22/2026 19:20 | 100 | 8.97 |
| 10/22/2026 19:20 | 100 | 8.97 |
| 10/22/2026 19:20 | 300 | 8.985 |
| 10/22/2026 19:20 | 100 | 8.99 |
| 10/22/2026 19:20 | 21 | 8.99 |
| 10/22/2026 19:20 | 100 | 8.99 |
| 10/22/2026 19:20 | 100 | 8.99 |
| 10/22/2026 19:20 | 10 | 8.99 |
| 10/22/2026 19:20 | 100 | 8.99 |
| 10/22/2026 19:20 | 34 | 8.99 |
| 10/22/2026 19:20 | 100 | 8.99 |
| 10/22/2026 19:20 | 200 | 9.00 |
| 10/22/2026 19:20 | 200 | 9.00 |
| 10/22/2026 19:20 | 100 | 9.00 |
| 10/22/2026 19:20 | 100 | 9.00 |
| 10/22/2026 19:20 | 100 | 9.00 |
| 10/22/2026 19:19 | 100 | 9.01 |
| 10/22/2026 19:19 | 26 | 9.01 |
| 10/22/2026 19:19 | 166 | 9.015 |
| 10/22/2026 19:19 | 100 | 9.015 |
| 10/22/2026 19:18 | 193 | 9.02 |
| 10/22/2026 19:18 | 7 | 9.02 |
| 10/22/2026 19:18 | 100 | 9.02 |
| 10/22/2026 19:18 | 200 | 9.02 |
| 10/22/2026 19:18 | 100 | 9.02 |
| 10/22/2026 19:18 | 100 | 9.02 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 200 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 200 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:18 | 100 | 9.03 |
| 10/22/2026 19:17 | 63 | 9.025 |
| 10/22/2026 19:17 | 2 | 9.02 |
| 10/22/2026 19:17 | 200 | 9.02 |
| 10/22/2026 19:17 | 95 | 9.02 |
| 10/22/2026 19:17 | 200 | 9.02 |
| 10/22/2026 19:17 | 503 | 9.02 |
| 10/22/2026 19:17 | 200 | 9.02 |
| 10/22/2026 19:17 | 95 | 9.02 |
| 10/22/2026 19:17 | 5 | 9.02 |
| 10/22/2026 19:16 | 100 | 9.015 |
| 10/22/2026 19:16 | 338 | 9.015 |
| 10/22/2026 19:16 | 100 | 9.02 |
| 10/22/2026 19:16 | 200 | 9.02 |
| 10/22/2026 19:16 | 100 | 9.02 |
| 10/22/2026 19:16 | 26 | 9.02 |
| 10/22/2026 19:16 | 200 | 9.02 |
| 10/22/2026 19:16 | 200 | 9.02 |
| 10/22/2026 19:16 | 100 | 9.025 |
| 10/22/2026 19:16 | 100 | 9.025 |
| 10/22/2026 19:16 | 100 | 9.025 |
| 10/22/2026 19:16 | 100 | 9.025 |
| 10/22/2026 19:15 | 100 | 9.03 |
| 10/22/2026 19:15 | 45 | 9.03 |
| 10/22/2026 19:15 | 29 | 9.03 |
| 10/22/2026 19:15 | 71 | 9.03 |
| 10/22/2026 19:15 | 29 | 9.03 |
| 10/22/2026 19:15 | 26 | 9.03 |
| 10/22/2026 19:15 | 100 | 9.03 |
| 10/22/2026 19:15 | 100 | 9.03 |
| 10/22/2026 19:15 | 100 | 9.03 |
| 10/22/2026 19:15 | 100 | 9.05 |
| 10/22/2026 19:14 | 100 | 9.04 |
| 10/22/2026 19:14 | 100 | 9.04 |
| 10/22/2026 19:14 | 100 | 9.04 |
| 10/22/2026 19:14 | 100 | 9.04 |
| 10/22/2026 19:14 | 100 | 9.04 |
| 10/22/2026 19:14 | 100 | 9.03 |
| 10/22/2026 19:14 | 100 | 9.035 |
| 10/22/2026 19:14 | 53 | 9.03 |
| 10/22/2026 19:14 | 200 | 9.03 |
| 10/22/2026 19:14 | 47 | 9.03 |
| 10/22/2026 19:14 | 100 | 9.03 |
| 10/22/2026 19:14 | 200 | 9.03 |
| 10/22/2026 19:14 | 200 | 9.03 |
| 10/22/2026 19:14 | 47 | 9.03 |
| 10/22/2026 19:14 | 100 | 9.03 |
| 10/22/2026 19:14 | 100 | 9.04 |
| 10/22/2026 19:14 | 26 | 9.04 |
| 10/22/2026 19:13 | 50 | 9.04 |
| 10/22/2026 19:13 | 27 | 9.04 |
| 10/22/2026 19:13 | 73 | 9.04 |
| 10/22/2026 19:13 | 13 | 9.04 |
| 10/22/2026 19:13 | 51 | 9.04 |
| 10/22/2026 19:13 | 36 | 9.04 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 67 | 9.03 |
| 10/22/2026 19:13 | 10 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 200 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.025 |
| 10/22/2026 19:12 | 100 | 9.02 |
| 10/22/2026 19:12 | 37 | 9.025 |
| 10/22/2026 19:12 | 63 | 9.025 |
| 10/22/2026 19:12 | 100 | 9.02 |
| 10/22/2026 19:12 | 100 | 9.02 |
| 10/22/2026 19:12 | 100 | 9.03 |
| 10/22/2026 19:12 | 100 | 9.035 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 6 | 9.04 |
| 10/22/2026 19:11 | 74 | 9.04 |
| 10/22/2026 19:11 | 20 | 9.04 |
| 10/22/2026 19:11 | 80 | 9.04 |
| 10/22/2026 19:11 | 20 | 9.04 |
| 10/22/2026 19:11 | 300 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.04 |
| 10/22/2026 19:11 | 100 | 9.04 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:11 | 100 | 9.03 |
| 10/22/2026 19:10 | 100 | 9.03 |
| 10/22/2026 19:10 | 100 | 9.03 |
| 10/22/2026 19:10 | 100 | 9.03 |
| 10/22/2026 19:10 | 67 | 9.02 |
| 10/22/2026 19:10 | 100 | 9.03 |
| 10/22/2026 19:10 | 100 | 9.03 |
| 10/22/2026 19:09 | 63 | 9.03 |
| 10/22/2026 19:09 | 37 | 9.03 |
| 10/22/2026 19:09 | 63 | 9.03 |
| 10/22/2026 19:09 | 100 | 9.03 |
| 10/22/2026 19:09 | 10 | 9.03 |
| 10/22/2026 19:09 | 100 | 9.03 |
| 10/22/2026 19:09 | 21 | 9.045 |
| 10/22/2026 19:09 | 100 | 9.045 |
| 10/22/2026 19:09 | 200 | 9.045 |
| 10/22/2026 19:09 | 100 | 9.05 |
| 10/22/2026 19:09 | 100 | 9.05 |
| 10/22/2026 19:09 | 100 | 9.045 |
| 10/22/2026 19:09 | 100 | 9.045 |
| 10/22/2026 19:09 | 68 | 9.045 |
| 10/22/2026 19:09 | 44 | 9.05 |
| 10/22/2026 19:09 | 100 | 9.05 |
| 10/22/2026 19:09 | 66 | 9.045 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:08 | 100 | 9.04 |
| 10/22/2026 19:08 | 100 | 9.035 |
| 10/22/2026 19:07 | 100 | 9.035 |
| 10/22/2026 19:07 | 100 | 9.035 |
| 10/22/2026 19:07 | 100 | 9.035 |
| 10/22/2026 19:07 | 100 | 9.035 |
| 10/22/2026 19:07 | 50 | 9.04 |
| 10/22/2026 19:07 | 100 | 9.04 |
| 10/22/2026 19:07 | 100 | 9.04 |
| 10/22/2026 19:06 | 50 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 67 | 9.02 |
| 10/22/2026 19:06 | 1 | 9.02 |
| 10/22/2026 19:06 | 32 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 100 | 9.02 |
| 10/22/2026 19:06 | 34 | 9.03 |
| 10/22/2026 19:06 | 1 | 9.03 |
| 10/22/2026 19:06 | 165 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 100 | 9.03 |
| 10/22/2026 19:06 | 99 | 9.04 |
| 10/22/2026 19:06 | 1 | 9.04 |
| 10/22/2026 19:06 | 200 | 9.04 |
| 10/22/2026 19:06 | 200 | 9.04 |
| 10/22/2026 19:06 | 200 | 9.04 |
| 10/22/2026 19:06 | 1200 | 9.04 |
| 10/22/2026 19:05 | 600 | 9.05 |
| 10/22/2026 19:05 | 100 | 9.055 |
| 10/22/2026 19:05 | 100 | 9.05 |
| 10/22/2026 19:05 | 200 | 9.05 |
| 10/22/2026 19:05 | 200 | 9.05 |
| 10/22/2026 19:05 | 1 | 9.05 |
| 10/22/2026 19:05 | 100 | 9.05 |
| 10/22/2026 19:05 | 100 | 9.05 |
| 10/22/2026 19:05 | 100 | 9.05 |
| 10/22/2026 19:05 | 200 | 9.05 |
| 10/22/2026 19:05 | 100 | 9.05 |
| 10/22/2026 19:05 | 100 | 9.06 |
| 10/22/2026 19:04 | 100 | 9.06 |
| 10/22/2026 19:04 | 63 | 9.06 |
| 10/22/2026 19:04 | 100 | 9.06 |
| 10/22/2026 19:04 | 300 | 9.055 |
| 10/22/2026 19:04 | 100 | 9.06 |
| 10/22/2026 19:04 | 54 | 9.06 |
| 10/22/2026 19:04 | 26 | 9.06 |
| 10/22/2026 19:04 | 100 | 9.06 |
| 10/22/2026 19:04 | 10 | 9.06 |
| 10/22/2026 19:04 | 100 | 9.06 |
| 10/22/2026 19:04 | 10 | 9.06 |
| 10/22/2026 19:04 | 100 | 9.06 |
| 10/22/2026 19:04 | 10 | 9.06 |
| 10/22/2026 19:04 | 100 | 9.06 |
| 10/22/2026 19:04 | 112 | 9.05 |
| 10/22/2026 19:04 | 100 | 9.05 |
| 10/22/2026 19:04 | 100 | 9.05 |
| 10/22/2026 19:04 | 100 | 9.05 |
| 10/22/2026 19:03 | 100 | 9.055 |
| 10/22/2026 19:03 | 21 | 9.05 |
| 10/22/2026 19:03 | 100 | 9.05 |
| 10/22/2026 19:03 | 100 | 9.06 |
| 10/22/2026 19:03 | 100 | 9.06 |
| 10/22/2026 19:03 | 100 | 9.06 |
| 10/22/2026 19:03 | 63 | 9.07 |
| 10/22/2026 19:03 | 343 | 9.07 |
| 10/22/2026 19:02 | 100 | 9.07 |
| 10/22/2026 19:02 | 100 | 9.07 |
| 10/22/2026 19:02 | 300 | 9.07 |
| 10/22/2026 19:02 | 74 | 9.06 |
| 10/22/2026 19:02 | 26 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 200 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 15 | 9.05 |
| 10/22/2026 19:02 | 33 | 9.05 |
| 10/22/2026 19:02 | 100 | 9.06 |
| 10/22/2026 19:02 | 100 | 9.07 |
| 10/22/2026 19:02 | 80 | 9.08 |
| 10/22/2026 19:02 | 72 | 9.08 |
| 10/22/2026 19:02 | 500 | 9.09 |
| 10/22/2026 19:02 | 100 | 9.09 |
| 10/22/2026 19:02 | 63 | 9.09 |
| 10/22/2026 19:02 | 63 | 9.09 |
| 10/22/2026 19:02 | 63 | 9.09 |
| 10/22/2026 19:02 | 6 | 9.09 |
| 10/22/2026 19:02 | 6 | 9.09 |
| 10/22/2026 19:02 | 20 | 9.10 |
| 10/22/2026 19:02 | 33 | 9.10 |
| 10/22/2026 19:02 | 20 | 9.10 |
| 10/22/2026 19:02 | 20 | 9.10 |
| 10/22/2026 19:02 | 71 | 9.10 |
| 10/22/2026 19:02 | 5 | 9.10 |
| 10/22/2026 19:02 | 100 | 9.10 |
| 10/22/2026 19:02 | 100 | 9.10 |
| 10/22/2026 19:02 | 108 | 9.10 |
| 10/22/2026 19:02 | 200 | 9.10 |
| 10/22/2026 19:02 | 63 | 9.11 |
| 10/22/2026 19:02 | 63 | 9.11 |
| 10/22/2026 19:02 | 63 | 9.11 |
| 10/22/2026 19:02 | 34 | 9.11 |
| 10/22/2026 19:02 | 100 | 9.11 |
| 10/22/2026 19:02 | 12 | 9.11 |
| 10/22/2026 19:02 | 34 | 9.11 |
| 10/22/2026 19:02 | 10 | 9.12 |
| 10/22/2026 19:02 | 10 | 9.12 |
| 10/22/2026 19:02 | 95 | 9.13 |
| 10/22/2026 19:02 | 5 | 9.13 |
| 10/22/2026 19:02 | 20 | 9.14 |
| 10/22/2026 19:02 | 100 | 9.14 |
| 10/22/2026 19:02 | 100 | 9.14 |
| 10/22/2026 19:02 | 26 | 9.14 |
| 10/22/2026 19:02 | 100 | 9.15 |
| 10/22/2026 19:02 | 100 | 9.15 |
| 10/22/2026 19:02 | 70 | 9.15 |
| 10/22/2026 19:02 | 200 | 9.15 |
| 10/22/2026 19:02 | 200 | 9.15 |
| 10/22/2026 19:02 | 102 | 9.14 |
| 10/22/2026 19:02 | 50 | 9.14 |
| 10/22/2026 19:02 | 98 | 9.14 |
| 10/22/2026 19:02 | 47 | 9.14 |
| 10/22/2026 19:02 | 23 | 9.14 |
| 10/22/2026 19:02 | 2 | 9.13 |
| 10/22/2026 19:02 | 600 | 9.13 |
| 10/22/2026 19:02 | 22 | 9.14 |
| 10/22/2026 19:02 | 100 | 9.14 |
| 10/22/2026 19:02 | 85 | 9.14 |
| 10/22/2026 19:02 | 22 | 9.14 |
| 10/22/2026 19:02 | 14 | 9.14 |
| 10/22/2026 19:02 | 39 | 9.14 |
| 10/22/2026 19:02 | 200 | 9.14 |
| 10/22/2026 19:02 | 10 | 9.14 |
| 10/22/2026 19:02 | 100 | 9.14 |
| 10/22/2026 19:02 | 200 | 9.13 |
| 10/22/2026 19:02 | 20 | 9.13 |
| 10/22/2026 19:02 | 100 | 9.13 |
| 10/22/2026 19:02 | 100 | 9.13 |
| 10/22/2026 19:02 | 79 | 9.13 |
| 10/22/2026 19:02 | 600 | 9.125 |
| 10/22/2026 19:02 | 200 | 9.12 |
| 10/22/2026 19:02 | 600 | 9.125 |
| 10/22/2026 19:02 | 100 | 9.12 |
| 10/22/2026 19:02 | 42 | 9.12 |
| 10/22/2026 19:02 | 100 | 9.12 |
| 10/22/2026 19:02 | 100 | 9.12 |
| 10/22/2026 19:02 | 21 | 9.13 |
| 10/22/2026 19:02 | 100 | 9.125 |
| 10/22/2026 19:02 | 47 | 9.13 |
| 10/22/2026 19:02 | 100 | 9.13 |
| 10/22/2026 19:01 | 20 | 9.14 |
| 10/22/2026 19:01 | 300 | 9.14 |
| 10/22/2026 19:01 | 78 | 9.13 |
| 10/22/2026 19:01 | 100 | 9.12 |
| 10/22/2026 19:01 | 100 | 9.12 |
| 10/22/2026 19:01 | 23 | 9.12 |
| 10/22/2026 19:01 | 75 | 9.12 |
| 10/22/2026 19:01 | 200 | 9.11 |
| 10/22/2026 19:01 | 200 | 9.11 |
| 10/22/2026 19:01 | 100 | 9.11 |
| 10/22/2026 19:01 | 46 | 9.11 |
| 10/22/2026 19:01 | 100 | 9.09 |
| 10/22/2026 19:01 | 99 | 9.09 |
| 10/22/2026 19:01 | 100 | 9.09 |
| 10/22/2026 19:01 | 100 | 9.09 |
| 10/22/2026 19:01 | 100 | 9.09 |
| 10/22/2026 19:01 | 100 | 9.09 |
| 10/22/2026 19:01 | 100 | 9.08 |
| 10/22/2026 19:01 | 100 | 9.08 |
| 10/22/2026 19:01 | 100 | 9.08 |
| 10/22/2026 19:01 | 100 | 9.08 |
| 10/22/2026 19:01 | 100 | 9.08 |
| 10/22/2026 19:01 | 100 | 9.08 |
| 10/22/2026 19:01 | 200 | 9.07 |
| 10/22/2026 19:01 | 100 | 9.07 |
| 10/22/2026 19:01 | 100 | 9.06 |
| 10/22/2026 19:01 | 200 | 9.06 |
| 10/22/2026 19:01 | 100 | 9.06 |
| 10/22/2026 19:01 | 71 | 9.06 |
| 10/22/2026 19:01 | 200 | 9.06 |
| 10/22/2026 19:01 | 200 | 9.06 |
| 10/22/2026 19:01 | 100 | 9.06 |
| 10/22/2026 19:01 | 31 | 9.05 |
| 10/22/2026 19:01 | 69 | 9.05 |
| 10/22/2026 19:01 | 20 | 9.05 |
| 10/22/2026 19:01 | 11 | 9.05 |
| 10/22/2026 19:01 | 198 | 9.05 |
| 10/22/2026 19:01 | 33 | 9.04 |
| 10/22/2026 19:01 | 100 | 9.05 |
| 10/22/2026 19:00 | 100 | 9.03 |
| 10/22/2026 19:00 | 10 | 9.03 |
| 10/22/2026 19:00 | 100 | 9.02 |
| 10/22/2026 19:00 | 66 | 9.02 |
| 10/22/2026 19:00 | 22 | 9.02 |
| 10/22/2026 19:00 | 12 | 9.02 |
| 10/22/2026 19:00 | 100 | 9.02 |
| 10/22/2026 19:00 | 124 | 9.02 |
| 10/22/2026 19:00 | 100 | 9.02 |
| 10/22/2026 19:00 | 176 | 9.02 |
| 10/22/2026 19:00 | 21 | 9.02 |
| 10/22/2026 18:59 | 100 | 9.025 |
| 10/22/2026 18:59 | 137 | 9.025 |
| 10/22/2026 18:59 | 10 | 9.025 |
| 10/22/2026 18:59 | 100 | 9.03 |
| 10/22/2026 18:59 | 9 | 9.025 |
| 10/22/2026 18:59 | 100 | 9.03 |
| 10/22/2026 18:59 | 117 | 9.02 |
| 10/22/2026 18:59 | 100 | 9.02 |
| 10/22/2026 18:59 | 100 | 9.01 |
| 10/22/2026 18:59 | 100 | 9.01 |
| 10/22/2026 18:59 | 100 | 9.01 |
| 10/22/2026 18:58 | 26 | 8.995 |
| 10/22/2026 18:58 | 100 | 9.00 |
| 10/22/2026 18:58 | 66 | 8.995 |
| 10/22/2026 18:58 | 35 | 8.995 |
| 10/22/2026 18:58 | 100 | 8.995 |
| 10/22/2026 18:58 | 70 | 8.995 |
| 10/22/2026 18:58 | 30 | 8.995 |
| 10/22/2026 18:58 | 100 | 8.98 |
| 10/22/2026 18:58 | 100 | 8.98 |
| 10/22/2026 18:58 | 100 | 8.98 |
| 10/22/2026 18:58 | 200 | 8.97 |
| 10/22/2026 18:58 | 300 | 8.97 |
| 10/22/2026 18:58 | 100 | 8.97 |
| 10/22/2026 18:58 | 100 | 8.97 |
| 10/22/2026 18:57 | 100 | 8.96 |
| 10/22/2026 18:57 | 6 | 8.96 |
| 10/22/2026 18:57 | 200 | 8.96 |
| 10/22/2026 18:57 | 100 | 8.96 |
| 10/22/2026 18:57 | 100 | 8.96 |
| 10/22/2026 18:57 | 100 | 8.96 |
| 10/22/2026 18:57 | 10 | 8.96 |
| 10/22/2026 18:57 | 100 | 8.97 |
| 10/22/2026 18:57 | 1 | 8.97 |
| 10/22/2026 18:57 | 189 | 8.97 |
| 10/22/2026 18:57 | 11 | 8.97 |
| 10/22/2026 18:57 | 100 | 8.975 |
| 10/22/2026 18:57 | 34 | 8.98 |
| 10/22/2026 18:57 | 66 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.975 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 66 | 8.98 |
| 10/22/2026 18:56 | 25 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 25 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.98 |
| 10/22/2026 18:56 | 100 | 8.97 |
| 10/22/2026 18:56 | 1 | 8.96 |
| 10/22/2026 18:56 | 100 | 8.96 |
| 10/22/2026 18:56 | 100 | 8.96 |
| 10/22/2026 18:56 | 100 | 8.96 |
| 10/22/2026 18:55 | 100 | 8.96 |
| 10/22/2026 18:55 | 100 | 8.95 |
| 10/22/2026 18:55 | 100 | 8.95 |
| 10/22/2026 18:55 | 200 | 8.95 |
| 10/22/2026 18:55 | 100 | 8.94 |
| 10/22/2026 18:54 | 88 | 8.95 |
| 10/22/2026 18:54 | 100 | 8.95 |
| 10/22/2026 18:54 | 63 | 8.95 |
| 10/22/2026 18:54 | 100 | 8.95 |
| 10/22/2026 18:54 | 100 | 8.95 |
| 10/22/2026 18:54 | 49 | 8.95 |
| 10/22/2026 18:54 | 51 | 8.95 |
| 10/22/2026 18:54 | 49 | 8.95 |
| 10/22/2026 18:54 | 100 | 8.95 |
| 10/22/2026 18:54 | 100 | 8.95 |
| 10/22/2026 18:54 | 10 | 8.95 |
| 10/22/2026 18:54 | 100 | 8.95 |
| 10/22/2026 18:54 | 100 | 8.96 |
| 10/22/2026 18:54 | 100 | 8.96 |
| 10/22/2026 18:54 | 20 | 8.96 |
| 10/22/2026 18:54 | 100 | 8.96 |
| 10/22/2026 18:54 | 100 | 8.97 |
| 10/22/2026 18:54 | 100 | 8.97 |
| 10/22/2026 18:54 | 100 | 8.97 |
| 10/22/2026 18:54 | 100 | 8.97 |
| 10/22/2026 18:54 | 100 | 8.97 |
| 10/22/2026 18:53 | 6 | 8.98 |
| 10/22/2026 18:53 | 87 | 8.98 |
| 10/22/2026 18:53 | 100 | 8.98 |
| 10/22/2026 18:53 | 100 | 8.98 |
| 10/22/2026 18:53 | 82 | 8.97 |
| 10/22/2026 18:53 | 100 | 8.97 |
| 10/22/2026 18:53 | 100 | 8.97 |
| 10/22/2026 18:53 | 116 | 8.97 |
| 10/22/2026 18:53 | 84 | 8.97 |
| 10/22/2026 18:53 | 16 | 8.97 |
| 10/22/2026 18:53 | 300 | 8.965 |
| 10/22/2026 18:53 | 100 | 8.96 |
| 10/22/2026 18:52 | 100 | 8.96 |
| 10/22/2026 18:52 | 100 | 8.96 |
| 10/22/2026 18:52 | 100 | 8.96 |
| 10/22/2026 18:52 | 93 | 8.96 |
| 10/22/2026 18:52 | 121 | 8.96 |
| 10/22/2026 18:52 | 100 | 8.96 |
| 10/22/2026 18:52 | 100 | 8.96 |
| 10/22/2026 18:52 | 59 | 8.95 |
| 10/22/2026 18:52 | 74 | 8.95 |
| 10/22/2026 18:52 | 49 | 8.95 |
| 10/22/2026 18:52 | 13 | 8.95 |
| 10/22/2026 18:52 | 100 | 8.95 |
| 10/22/2026 18:51 | 20 | 8.95 |
| 10/22/2026 18:51 | 100 | 8.95 |
| 10/22/2026 18:51 | 100 | 8.95 |
| 10/22/2026 18:51 | 10 | 8.95 |
| 10/22/2026 18:51 | 100 | 8.955 |
| 10/22/2026 18:51 | 100 | 8.96 |
| 10/22/2026 18:51 | 100 | 8.96 |
| 10/22/2026 18:51 | 42 | 8.96 |
| 10/22/2026 18:51 | 200 | 8.96 |
| 10/22/2026 18:51 | 122 | 8.96 |
| 10/22/2026 18:51 | 200 | 8.96 |
| 10/22/2026 18:51 | 200 | 8.96 |
| 10/22/2026 18:51 | 336 | 8.96 |
| 10/22/2026 18:51 | 200 | 8.96 |
| 10/22/2026 18:51 | 200 | 8.96 |
| 10/22/2026 18:51 | 41 | 8.955 |
| 10/22/2026 18:51 | 100 | 8.955 |
| 10/22/2026 18:51 | 100 | 8.955 |
| 10/22/2026 18:51 | 100 | 8.96 |
| 10/22/2026 18:51 | 34 | 8.96 |
| 10/22/2026 18:51 | 100 | 8.96 |
| 10/22/2026 18:51 | 100 | 8.96 |
| 10/22/2026 18:51 | 100 | 8.96 |
| 10/22/2026 18:51 | 100 | 8.97 |
| 10/22/2026 18:51 | 100 | 8.97 |
| 10/22/2026 18:50 | 78 | 8.98 |
| 10/22/2026 18:50 | 122 | 8.98 |
| 10/22/2026 18:50 | 100 | 8.98 |
| 10/22/2026 18:50 | 21 | 8.98 |
| 10/22/2026 18:50 | 1 | 8.98 |
| 10/22/2026 18:50 | 100 | 8.98 |
| 10/22/2026 18:50 | 100 | 8.98 |
| 10/22/2026 18:50 | 100 | 8.99 |
| 10/22/2026 18:50 | 100 | 8.99 |
| 10/22/2026 18:50 | 100 | 8.99 |
| 10/22/2026 18:49 | 63 | 8.99 |
| 10/22/2026 18:49 | 74 | 8.99 |
| 10/22/2026 18:49 | 26 | 8.99 |
| 10/22/2026 18:49 | 100 | 8.99 |
| 10/22/2026 18:49 | 74 | 8.99 |
| 10/22/2026 18:49 | 126 | 8.99 |
| 10/22/2026 18:49 | 200 | 8.99 |
| 10/22/2026 18:49 | 100 | 9.00 |
| 10/22/2026 18:49 | 100 | 9.00 |
| 10/22/2026 18:49 | 100 | 9.00 |
| 10/22/2026 18:49 | 100 | 9.00 |
| 10/22/2026 18:49 | 100 | 9.00 |
| 10/22/2026 18:49 | 100 | 8.99 |
| 10/22/2026 18:49 | 100 | 8.99 |
| 10/22/2026 18:49 | 200 | 8.99 |
| 10/22/2026 18:49 | 82 | 8.99 |
| 10/22/2026 18:49 | 118 | 8.99 |
| 10/22/2026 18:48 | 100 | 9.00 |
| 10/22/2026 18:48 | 100 | 8.99 |
| 10/22/2026 18:48 | 300 | 9.00 |
| 10/22/2026 18:48 | 200 | 9.00 |
| 10/22/2026 18:48 | 100 | 9.00 |
| 10/22/2026 18:48 | 100 | 9.00 |
| 10/22/2026 18:48 | 100 | 9.00 |
| 10/22/2026 18:48 | 76 | 9.00 |
| 10/22/2026 18:48 | 100 | 9.005 |
| 10/22/2026 18:48 | 24 | 9.00 |
| 10/22/2026 18:48 | 100 | 9.00 |
| 10/22/2026 18:48 | 100 | 9.005 |
| 10/22/2026 18:48 | 100 | 9.00 |
| 10/22/2026 18:48 | 96 | 9.00 |
| 10/22/2026 18:48 | 10 | 9.00 |
| 10/22/2026 18:48 | 100 | 9.00 |
| 10/22/2026 18:47 | 100 | 9.00 |
| 10/22/2026 18:47 | 24 | 8.99 |
| 10/22/2026 18:47 | 100 | 8.99 |
| 10/22/2026 18:47 | 100 | 8.99 |
| 10/22/2026 18:46 | 100 | 9.00 |
| 10/22/2026 18:46 | 100 | 9.00 |
| 10/22/2026 18:46 | 100 | 8.995 |
| 10/22/2026 18:46 | 100 | 8.99 |
| 10/22/2026 18:46 | 97 | 9.00 |
| 10/22/2026 18:46 | 5 | 9.00 |
| 10/22/2026 18:46 | 100 | 9.00 |
| 10/22/2026 18:46 | 100 | 9.00 |
| 10/22/2026 18:46 | 10 | 9.00 |
| 10/22/2026 18:46 | 61 | 9.00 |
| 10/22/2026 18:46 | 174 | 9.00 |
| 10/22/2026 18:46 | 26 | 9.00 |
| 10/22/2026 18:46 | 5 | 9.01 |
| 10/22/2026 18:46 | 200 | 9.01 |
| 10/22/2026 18:46 | 200 | 9.01 |
| 10/22/2026 18:46 | 100 | 9.01 |
| 10/22/2026 18:46 | 100 | 9.01 |
| 10/22/2026 18:46 | 100 | 9.01 |
| 10/22/2026 18:46 | 63 | 9.02 |
| 10/22/2026 18:46 | 37 | 9.02 |
| 10/22/2026 18:46 | 100 | 9.025 |
| 10/22/2026 18:46 | 100 | 9.02 |
| 10/22/2026 18:46 | 100 | 9.02 |
| 10/22/2026 18:46 | 200 | 9.02 |
| 10/22/2026 18:46 | 100 | 9.02 |
| 10/22/2026 18:46 | 80 | 9.02 |
| 10/22/2026 18:46 | 200 | 9.02 |
| 10/22/2026 18:46 | 74 | 9.03 |
| 10/22/2026 18:46 | 100 | 9.03 |
| 10/22/2026 18:46 | 100 | 9.03 |
| 10/22/2026 18:46 | 26 | 9.03 |
| 10/22/2026 18:46 | 100 | 9.03 |
| 10/22/2026 18:46 | 34 | 9.03 |
| 10/22/2026 18:46 | 100 | 9.03 |
| 10/22/2026 18:46 | 100 | 9.04 |
| 10/22/2026 18:46 | 100 | 9.04 |
| 10/22/2026 18:46 | 100 | 9.04 |
| 10/22/2026 18:46 | 100 | 9.04 |
| 10/22/2026 18:46 | 50 | 9.04 |
| 10/22/2026 18:46 | 100 | 9.04 |
| 10/22/2026 18:46 | 17 | 9.035 |
| 10/22/2026 18:46 | 5 | 9.03 |
| 10/22/2026 18:46 | 20 | 9.02 |
| 10/22/2026 18:46 | 80 | 9.02 |
| 10/22/2026 18:45 | 36 | 9.03 |
| 10/22/2026 18:45 | 63 | 9.03 |
| 10/22/2026 18:45 | 201 | 9.03 |
| 10/22/2026 18:45 | 1 | 9.03 |
| 10/22/2026 18:45 | 100 | 9.03 |
| 10/22/2026 18:45 | 100 | 9.04 |
| 10/22/2026 18:45 | 100 | 9.05 |
| 10/22/2026 18:45 | 100 | 9.04 |
| 10/22/2026 18:45 | 100 | 9.04 |
| 10/22/2026 18:45 | 100 | 9.04 |
| 10/22/2026 18:44 | 100 | 9.03 |
| 10/22/2026 18:44 | 100 | 9.03 |
| 10/22/2026 18:44 | 100 | 9.03 |
| 10/22/2026 18:44 | 200 | 9.02 |
| 10/22/2026 18:44 | 10 | 9.02 |
| 10/22/2026 18:44 | 69 | 9.02 |
| 10/22/2026 18:44 | 100 | 9.01 |
| 10/22/2026 18:44 | 100 | 9.03 |
| 10/22/2026 18:44 | 100 | 9.04 |
| 10/22/2026 18:44 | 100 | 9.05 |
| 10/22/2026 18:44 | 100 | 9.05 |
| 10/22/2026 18:44 | 100 | 9.05 |
| 10/22/2026 18:44 | 68 | 9.05 |
| 10/22/2026 18:44 | 200 | 9.05 |
| 10/22/2026 18:44 | 200 | 9.05 |
| 10/22/2026 18:44 | 100 | 9.04 |
| 10/22/2026 18:44 | 100 | 9.04 |
| 10/22/2026 18:44 | 600 | 9.03 |
| 10/22/2026 18:44 | 100 | 9.03 |
| 10/22/2026 18:44 | 63 | 9.04 |
| 10/22/2026 18:44 | 10 | 9.04 |
| 10/22/2026 18:44 | 11 | 9.04 |
| 10/22/2026 18:44 | 7 | 9.04 |
| 10/22/2026 18:44 | 8 | 9.04 |
| 10/22/2026 18:44 | 5 | 9.04 |
| 10/22/2026 18:44 | 79 | 9.04 |
| 10/22/2026 18:44 | 71 | 9.04 |
| 10/22/2026 18:44 | 6 | 9.04 |
| 10/22/2026 18:44 | 63 | 9.05 |
| 10/22/2026 18:44 | 100 | 9.05 |
| 10/22/2026 18:44 | 100 | 9.05 |
| 10/22/2026 18:44 | 100 | 9.05 |
| 10/22/2026 18:44 | 5 | 9.06 |
| 10/22/2026 18:44 | 100 | 9.06 |
| 10/22/2026 18:44 | 100 | 9.06 |
| 10/22/2026 18:44 | 3 | 9.06 |
| 10/22/2026 18:44 | 26 | 9.06 |
| 10/22/2026 18:44 | 100 | 9.06 |
| 10/22/2026 18:44 | 100 | 9.06 |
| 10/22/2026 18:44 | 74 | 9.07 |
| 10/22/2026 18:44 | 100 | 9.07 |
| 10/22/2026 18:44 | 100 | 9.07 |
| 10/22/2026 18:44 | 26 | 9.07 |
| 10/22/2026 18:44 | 100 | 9.07 |
| 10/22/2026 18:44 | 100 | 9.07 |
| 10/22/2026 18:43 | 100 | 9.08 |
| 10/22/2026 18:43 | 200 | 9.08 |
| 10/22/2026 18:43 | 100 | 9.08 |
| 10/22/2026 18:43 | 100 | 9.08 |
| 10/22/2026 18:43 | 200 | 9.08 |
| 10/22/2026 18:43 | 100 | 9.08 |
| 10/22/2026 18:43 | 100 | 9.08 |
| 10/22/2026 18:43 | 200 | 9.08 |
| 10/22/2026 18:43 | 100 | 9.08 |
| 10/22/2026 18:43 | 72 | 9.10 |
| 10/22/2026 18:42 | 100 | 9.09 |
| 10/22/2026 18:42 | 100 | 9.09 |
| 10/22/2026 18:42 | 100 | 9.08 |
| 10/22/2026 18:41 | 125 | 9.09 |
| 10/22/2026 18:41 | 100 | 9.09 |
| 10/22/2026 18:41 | 46 | 9.09 |
| 10/22/2026 18:41 | 78 | 9.09 |
| 10/22/2026 18:41 | 78 | 9.08 |
| 10/22/2026 18:41 | 37 | 9.07 |
| 10/22/2026 18:41 | 79 | 9.07 |
| 10/22/2026 18:41 | 4 | 9.07 |
| 10/22/2026 18:41 | 75 | 9.06 |
| 10/22/2026 18:41 | 34 | 9.06 |
| 10/22/2026 18:41 | 100 | 9.06 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.04 |
| 10/22/2026 18:41 | 63 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 200 | 9.05 |
| 10/22/2026 18:41 | 8 | 9.05 |
| 10/22/2026 18:41 | 200 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 200 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.04 |
| 10/22/2026 18:41 | 63 | 9.04 |
| 10/22/2026 18:41 | 91 | 9.04 |
| 10/22/2026 18:41 | 9 | 9.04 |
| 10/22/2026 18:41 | 98 | 9.04 |
| 10/22/2026 18:41 | 100 | 9.04 |
| 10/22/2026 18:41 | 2 | 9.04 |
| 10/22/2026 18:41 | 81 | 9.04 |
| 10/22/2026 18:41 | 19 | 9.04 |
| 10/22/2026 18:41 | 6 | 9.04 |
| 10/22/2026 18:41 | 100 | 9.04 |
| 10/22/2026 18:41 | 200 | 9.04 |
| 10/22/2026 18:41 | 100 | 9.04 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 87 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.055 |
| 10/22/2026 18:41 | 21 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 21 | 9.05 |
| 10/22/2026 18:41 | 100 | 9.05 |
| 10/22/2026 18:41 | 44 | 9.05 |
| 10/22/2026 18:41 | 256 | 9.05 |
| 10/22/2026 18:40 | 173 | 9.055 |
| 10/22/2026 18:40 | 100 | 9.06 |
| 10/22/2026 18:40 | 100 | 9.06 |
| 10/22/2026 18:40 | 100 | 9.06 |
| 10/22/2026 18:40 | 100 | 9.05 |
| 10/22/2026 18:40 | 100 | 9.05 |
| 10/22/2026 18:40 | 100 | 9.05 |
| 10/22/2026 18:40 | 100 | 9.05 |
| 10/22/2026 18:40 | 100 | 9.05 |
| 10/22/2026 18:40 | 100 | 9.05 |
| 10/22/2026 18:40 | 100 | 9.05 |
| 10/22/2026 18:40 | 100 | 9.045 |
| 10/22/2026 18:40 | 100 | 9.045 |
| 10/22/2026 18:40 | 20 | 9.04 |
| 10/22/2026 18:40 | 100 | 9.04 |
| 10/22/2026 18:40 | 11 | 9.05 |
| 10/22/2026 18:40 | 4 | 9.05 |
| 10/22/2026 18:40 | 70 | 9.04 |
| 10/22/2026 18:40 | 39 | 9.04 |
| 10/22/2026 18:40 | 100 | 9.04 |
| 10/22/2026 18:40 | 61 | 9.04 |
| 10/22/2026 18:40 | 10 | 9.04 |
| 10/22/2026 18:40 | 90 | 9.04 |
| 10/22/2026 18:40 | 10 | 9.04 |
| 10/22/2026 18:39 | 100 | 9.03 |
| 10/22/2026 18:39 | 200 | 9.03 |
| 10/22/2026 18:39 | 100 | 9.03 |
| 10/22/2026 18:39 | 77 | 9.03 |
| 10/22/2026 18:39 | 73 | 9.03 |
| 10/22/2026 18:39 | 21 | 9.01 |
| 10/22/2026 18:39 | 100 | 9.02 |
| 10/22/2026 18:39 | 100 | 9.02 |
| 10/22/2026 18:39 | 300 | 9.01 |
| 10/22/2026 18:39 | 100 | 9.01 |
| 10/22/2026 18:39 | 100 | 9.01 |
| 10/22/2026 18:39 | 100 | 9.005 |
| 10/22/2026 18:39 | 70 | 9.01 |
| 10/22/2026 18:38 | 100 | 9.00 |
| 10/22/2026 18:38 | 80 | 9.00 |
| 10/22/2026 18:38 | 100 | 9.00 |
| 10/22/2026 18:38 | 100 | 9.00 |
| 10/22/2026 18:38 | 254 | 8.99 |
| 10/22/2026 18:38 | 1646 | 8.99 |
| 10/22/2026 18:38 | 100 | 8.985 |
| 10/22/2026 18:38 | 100 | 8.99 |
| 10/22/2026 18:37 | 100 | 8.98 |
| 10/22/2026 18:37 | 100 | 8.975 |
| 10/22/2026 18:37 | 100 | 8.98 |
| 10/22/2026 18:37 | 92 | 8.97 |
| 10/22/2026 18:37 | 100 | 8.97 |
| 10/22/2026 18:37 | 100 | 8.97 |
| 10/22/2026 18:37 | 200 | 8.97 |
| 10/22/2026 18:37 | 100 | 8.97 |
| 10/22/2026 18:37 | 100 | 8.96 |
| 10/22/2026 18:36 | 100 | 8.96 |
| 10/22/2026 18:36 | 1 | 8.96 |
| 10/22/2026 18:36 | 100 | 8.96 |
| 10/22/2026 18:36 | 100 | 8.96 |
| 10/22/2026 18:36 | 200 | 8.96 |
| 10/22/2026 18:36 | 100 | 8.96 |
| 10/22/2026 18:36 | 8 | 8.96 |
| 10/22/2026 18:36 | 100 | 8.96 |
| 10/22/2026 18:36 | 100 | 8.96 |
| 10/22/2026 18:36 | 100 | 8.97 |
| 10/22/2026 18:36 | 100 | 8.97 |
| 10/22/2026 18:36 | 100 | 8.97 |
| 10/22/2026 18:36 | 100 | 8.97 |
| 10/22/2026 18:36 | 100 | 8.97 |
| 10/22/2026 18:36 | 100 | 8.97 |
| 10/22/2026 18:36 | 213 | 8.975 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:35 | 300 | 8.98 |
| 10/22/2026 18:35 | 147 | 8.985 |
| 10/22/2026 18:35 | 100 | 8.985 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:35 | 9 | 8.98 |
| 10/22/2026 18:35 | 91 | 8.98 |
| 10/22/2026 18:35 | 70 | 8.98 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:35 | 100 | 8.98 |
| 10/22/2026 18:34 | 200 | 8.97 |
| 10/22/2026 18:34 | 20 | 8.97 |
| 10/22/2026 18:34 | 200 | 8.97 |
| 10/22/2026 18:34 | 100 | 8.97 |
| 10/22/2026 18:34 | 100 | 8.97 |
| 10/22/2026 18:34 | 100 | 8.97 |
| 10/22/2026 18:34 | 100 | 8.97 |
| 10/22/2026 18:34 | 100 | 8.96 |
| 10/22/2026 18:34 | 100 | 8.96 |
| 10/22/2026 18:34 | 100 | 8.96 |
| 10/22/2026 18:34 | 300 | 8.97 |
| 10/22/2026 18:34 | 1 | 8.97 |
| 10/22/2026 18:33 | 100 | 8.98 |
| 10/22/2026 18:33 | 100 | 8.98 |
| 10/22/2026 18:33 | 200 | 8.98 |
| 10/22/2026 18:33 | 100 | 8.98 |
| 10/22/2026 18:33 | 100 | 8.98 |
| 10/22/2026 18:33 | 100 | 8.975 |
| 10/22/2026 18:33 | 100 | 8.97 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 200 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 200 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 8 | 8.955 |
| 10/22/2026 18:32 | 200 | 8.95 |
| 10/22/2026 18:32 | 47 | 8.95 |
| 10/22/2026 18:32 | 100 | 8.95 |
| 10/22/2026 18:32 | 100 | 8.95 |
| 10/22/2026 18:32 | 42 | 8.95 |
| 10/22/2026 18:32 | 58 | 8.95 |
| 10/22/2026 18:32 | 200 | 8.95 |
| 10/22/2026 18:32 | 100 | 8.95 |
| 10/22/2026 18:32 | 100 | 8.95 |
| 10/22/2026 18:32 | 34 | 8.96 |
| 10/22/2026 18:32 | 300 | 8.96 |
| 10/22/2026 18:32 | 66 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 66 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 80 | 8.96 |
| 10/22/2026 18:32 | 120 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:32 | 105 | 8.96 |
| 10/22/2026 18:32 | 95 | 8.96 |
| 10/22/2026 18:32 | 5 | 8.96 |
| 10/22/2026 18:32 | 95 | 8.96 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 59 | 8.95 |
| 10/22/2026 18:31 | 41 | 8.95 |
| 10/22/2026 18:31 | 59 | 8.95 |
| 10/22/2026 18:31 | 100 | 8.95 |
| 10/22/2026 18:31 | 53 | 8.95 |
| 10/22/2026 18:31 | 31 | 8.95 |
| 10/22/2026 18:31 | 31 | 8.95 |
| 10/22/2026 18:31 | 70 | 8.95 |
| 10/22/2026 18:31 | 100 | 8.955 |
| 10/22/2026 18:31 | 78 | 8.955 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 11 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 74 | 8.965 |
| 10/22/2026 18:31 | 26 | 8.97 |
| 10/22/2026 18:31 | 37 | 8.97 |
| 10/22/2026 18:31 | 63 | 8.97 |
| 10/22/2026 18:31 | 344 | 8.98 |
| 10/22/2026 18:31 | 83 | 8.98 |
| 10/22/2026 18:31 | 81 | 8.98 |
| 10/22/2026 18:31 | 100 | 8.98 |
| 10/22/2026 18:31 | 14 | 8.98 |
| 10/22/2026 18:31 | 86 | 8.98 |
| 10/22/2026 18:30 | 100 | 8.98 |
| 10/22/2026 18:30 | 386 | 8.98 |
| 10/22/2026 18:30 | 81 | 8.98 |
| 10/22/2026 18:30 | 24 | 8.98 |
| 10/22/2026 18:30 | 82 | 8.98 |
| 10/22/2026 18:30 | 67 | 8.98 |
| 10/22/2026 18:30 | 28 | 8.98 |
| 10/22/2026 18:30 | 27 | 8.98 |
| 10/22/2026 18:30 | 45 | 8.98 |
| 10/22/2026 18:30 | 100 | 8.98 |
| 10/22/2026 18:30 | 300 | 8.98 |
| 10/22/2026 18:30 | 100 | 8.98 |
| 10/22/2026 18:30 | 100 | 8.98 |
| 10/22/2026 18:30 | 134 | 8.98 |
| 10/22/2026 18:30 | 100 | 8.98 |
| 10/22/2026 18:30 | 100 | 8.98 |
| 10/22/2026 18:30 | 30 | 8.98 |
| 10/22/2026 18:30 | 100 | 8.98 |
| 10/22/2026 18:30 | 200 | 8.99 |
| 10/22/2026 18:30 | 100 | 8.99 |
| 10/22/2026 18:30 | 100 | 8.99 |
| 10/22/2026 18:30 | 1 | 9.00 |
| 10/22/2026 18:30 | 99 | 9.00 |
| 10/22/2026 18:30 | 1 | 9.00 |
| 10/22/2026 18:30 | 100 | 9.01 |
| 10/22/2026 18:29 | 11 | 9.02 |
| 10/22/2026 18:29 | 100 | 9.01 |
| 10/22/2026 18:29 | 4 | 9.01 |
| 10/22/2026 18:29 | 17 | 9.00 |
| 10/22/2026 18:29 | 3 | 9.00 |
| 10/22/2026 18:29 | 100 | 9.00 |
| 10/22/2026 18:29 | 100 | 9.00 |
| 10/22/2026 18:29 | 16 | 9.01 |
| 10/22/2026 18:29 | 39 | 9.00 |
| 10/22/2026 18:29 | 35 | 9.00 |
| 10/22/2026 18:28 | 100 | 9.00 |
| 10/22/2026 18:28 | 100 | 9.00 |
| 10/22/2026 18:28 | 100 | 9.00 |
| 10/22/2026 18:28 | 20 | 9.00 |
| 10/22/2026 18:28 | 31 | 9.00 |
| 10/22/2026 18:28 | 101 | 9.00 |
| 10/22/2026 18:28 | 100 | 9.00 |
| 10/22/2026 18:28 | 101 | 9.00 |
| 10/22/2026 18:28 | 101 | 9.00 |
| 10/22/2026 18:28 | 750 | 9.00 |
| 10/22/2026 18:28 | 60 | 9.00 |
| 10/22/2026 18:28 | 7 | 9.00 |
| 10/22/2026 18:28 | 28 | 9.00 |
| 10/22/2026 18:28 | 522 | 9.00 |
| 10/22/2026 18:28 | 200 | 9.00 |
| 10/22/2026 18:28 | 3 | 9.00 |
| 10/22/2026 18:28 | 33 | 9.01 |
| 10/22/2026 18:28 | 35 | 9.01 |
| 10/22/2026 18:28 | 31 | 9.01 |
| 10/22/2026 18:28 | 267 | 9.01 |
| 10/22/2026 18:28 | 600 | 9.01 |
| 10/22/2026 18:28 | 100 | 9.01 |
| 10/22/2026 18:28 | 300 | 9.01 |
| 10/22/2026 18:28 | 600 | 9.01 |
| 10/22/2026 18:28 | 16 | 9.02 |
| 10/22/2026 18:28 | 37 | 9.02 |
| 10/22/2026 18:28 | 63 | 9.02 |
| 10/22/2026 18:28 | 42 | 9.02 |
| 10/22/2026 18:28 | 100 | 9.02 |
| 10/22/2026 18:28 | 100 | 9.03 |
| 10/22/2026 18:27 | 79 | 9.04 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 200 | 9.03 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 163 | 9.02 |
| 10/22/2026 18:27 | 45 | 9.02 |
| 10/22/2026 18:27 | 142 | 9.02 |
| 10/22/2026 18:27 | 100 | 9.02 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 100 | 9.03 |
| 10/22/2026 18:27 | 100 | 9.02 |
| 10/22/2026 18:26 | 100 | 9.015 |
| 10/22/2026 18:26 | 40 | 9.01 |
| 10/22/2026 18:26 | 100 | 9.01 |
| 10/22/2026 18:26 | 100 | 9.01 |
| 10/22/2026 18:26 | 100 | 9.01 |
| 10/22/2026 18:26 | 100 | 9.01 |
| 10/22/2026 18:26 | 100 | 9.00 |
| 10/22/2026 18:26 | 200 | 9.00 |
| 10/22/2026 18:26 | 100 | 9.00 |
| 10/22/2026 18:26 | 28 | 9.00 |
| 10/22/2026 18:26 | 67 | 9.00 |
| 10/22/2026 18:26 | 100 | 9.00 |
| 10/22/2026 18:26 | 100 | 8.98 |
| 10/22/2026 18:26 | 38 | 9.00 |
| 10/22/2026 18:26 | 43 | 9.00 |
| 10/22/2026 18:26 | 100 | 9.00 |
| 10/22/2026 18:26 | 22 | 9.00 |
| 10/22/2026 18:26 | 53 | 8.99 |
| 10/22/2026 18:26 | 43 | 8.99 |
| 10/22/2026 18:26 | 1 | 8.99 |
| 10/22/2026 18:26 | 100 | 8.99 |
| 10/22/2026 18:25 | 100 | 9.00 |
| 10/22/2026 18:25 | 47 | 9.00 |
| 10/22/2026 18:25 | 53 | 9.00 |
| 10/22/2026 18:25 | 141 | 9.00 |
| 10/22/2026 18:25 | 100 | 8.99 |
| 10/22/2026 18:25 | 41 | 8.99 |
| 10/22/2026 18:25 | 64 | 9.00 |
| 10/22/2026 18:25 | 36 | 9.00 |
| 10/22/2026 18:25 | 100 | 9.00 |
| 10/22/2026 18:25 | 100 | 9.00 |
| 10/22/2026 18:25 | 90 | 9.00 |
| 10/22/2026 18:25 | 37 | 9.00 |
| 10/22/2026 18:25 | 100 | 9.00 |
| 10/22/2026 18:25 | 100 | 9.00 |
| 10/22/2026 18:25 | 100 | 9.00 |
| 10/22/2026 18:25 | 100 | 9.00 |
| 10/22/2026 18:25 | 100 | 8.99 |
| 10/22/2026 18:25 | 100 | 8.99 |
| 10/22/2026 18:25 | 100 | 8.99 |
| 10/22/2026 18:25 | 96 | 8.99 |
| 10/22/2026 18:25 | 100 | 8.99 |
| 10/22/2026 18:25 | 100 | 8.99 |
| 10/22/2026 18:24 | 100 | 8.985 |
| 10/22/2026 18:24 | 20 | 8.98 |
| 10/22/2026 18:24 | 17 | 8.98 |
| 10/22/2026 18:24 | 100 | 8.98 |
| 10/22/2026 18:23 | 100 | 8.98 |
| 10/22/2026 18:23 | 100 | 8.98 |
| 10/22/2026 18:23 | 100 | 8.97 |
| 10/22/2026 18:23 | 100 | 8.965 |
| 10/22/2026 18:22 | 100 | 8.97 |
| 10/22/2026 18:22 | 100 | 8.96 |
| 10/22/2026 18:22 | 100 | 8.96 |
| 10/22/2026 18:22 | 107 | 8.95 |
| 10/22/2026 18:22 | 20 | 8.955 |
| 10/22/2026 18:22 | 30 | 8.95 |
| 10/22/2026 18:22 | 5 | 8.95 |
| 10/22/2026 18:22 | 100 | 8.96 |
| 10/22/2026 18:22 | 100 | 8.96 |
| 10/22/2026 18:22 | 200 | 8.96 |
| 10/22/2026 18:22 | 100 | 8.96 |
| 10/22/2026 18:22 | 100 | 8.96 |
| 10/22/2026 18:22 | 7 | 8.96 |
| 10/22/2026 18:22 | 31 | 8.97 |
| 10/22/2026 18:22 | 200 | 8.97 |
| 10/22/2026 18:22 | 11 | 8.97 |
| 10/22/2026 18:22 | 11 | 8.97 |
| 10/22/2026 18:22 | 20 | 8.97 |
| 10/22/2026 18:22 | 59 | 8.98 |
| 10/22/2026 18:22 | 41 | 8.98 |
| 10/22/2026 18:21 | 100 | 8.99 |
| 10/22/2026 18:21 | 100 | 8.99 |
| 10/22/2026 18:21 | 53 | 8.99 |
| 10/22/2026 18:21 | 118 | 8.99 |
| 10/22/2026 18:21 | 100 | 8.99 |
| 10/22/2026 18:21 | 100 | 8.99 |
| 10/22/2026 18:20 | 100 | 8.99 |
| 10/22/2026 18:20 | 1 | 8.99 |
| 10/22/2026 18:20 | 100 | 8.99 |
| 10/22/2026 18:20 | 71 | 8.99 |
| 10/22/2026 18:20 | 29 | 8.99 |
| 10/22/2026 18:20 | 100 | 8.99 |
| 10/22/2026 18:20 | 100 | 8.99 |
| 10/22/2026 18:20 | 100 | 8.99 |
| 10/22/2026 18:20 | 100 | 8.99 |
| 10/22/2026 18:20 | 63 | 8.98 |
| 10/22/2026 18:19 | 31 | 8.98 |
| 10/22/2026 18:19 | 1 | 8.99 |
| 10/22/2026 18:19 | 100 | 8.99 |
| 10/22/2026 18:19 | 1 | 8.99 |
| 10/22/2026 18:19 | 48 | 9.00 |
| 10/22/2026 18:19 | 63 | 9.00 |
| 10/22/2026 18:19 | 63 | 9.00 |
| 10/22/2026 18:19 | 63 | 9.00 |
| 10/22/2026 18:19 | 63 | 9.00 |
| 10/22/2026 18:19 | 100 | 9.00 |
| 10/22/2026 18:19 | 1 | 9.00 |
| 10/22/2026 18:19 | 107 | 9.00 |
| 10/22/2026 18:19 | 100 | 9.00 |
| 10/22/2026 18:19 | 100 | 9.00 |
| 10/22/2026 18:19 | 33 | 8.995 |
| 10/22/2026 18:19 | 100 | 8.995 |
| 10/22/2026 18:19 | 26 | 8.995 |
| 10/22/2026 18:19 | 37 | 8.995 |
| 10/22/2026 18:19 | 63 | 8.995 |
| 10/22/2026 18:19 | 25 | 9.01 |
| 10/22/2026 18:19 | 75 | 9.01 |
| 10/22/2026 18:19 | 100 | 9.00 |
| 10/22/2026 18:19 | 35 | 9.00 |
| 10/22/2026 18:19 | 100 | 8.99 |
| 10/22/2026 18:19 | 100 | 8.99 |
| 10/22/2026 18:19 | 100 | 8.98 |
| 10/22/2026 18:19 | 100 | 8.98 |
| 10/22/2026 18:19 | 100 | 8.98 |
| 10/22/2026 18:19 | 100 | 8.98 |
| 10/22/2026 18:19 | 100 | 8.98 |
| 10/22/2026 18:18 | 23 | 8.97 |
| 10/22/2026 18:18 | 30 | 8.97 |
| 10/22/2026 18:18 | 28 | 8.965 |
| 10/22/2026 18:18 | 141 | 8.965 |
| 10/22/2026 18:18 | 100 | 8.965 |
| 10/22/2026 18:18 | 68 | 8.97 |
| 10/22/2026 18:18 | 32 | 8.965 |
| 10/22/2026 18:17 | 100 | 8.97 |
| 10/22/2026 18:17 | 100 | 8.97 |
| 10/22/2026 18:17 | 100 | 8.97 |
| 10/22/2026 18:17 | 100 | 8.97 |
| 10/22/2026 18:17 | 100 | 8.96 |
| 10/22/2026 18:17 | 100 | 8.96 |
| 10/22/2026 18:17 | 100 | 8.94 |
| 10/22/2026 18:17 | 100 | 8.94 |
| 10/22/2026 18:17 | 100 | 8.94 |
| 10/22/2026 18:17 | 99 | 8.94 |
| 10/22/2026 18:17 | 1 | 8.94 |
| 10/22/2026 18:17 | 100 | 8.93 |
| 10/22/2026 18:17 | 15 | 8.93 |
| 10/22/2026 18:17 | 100 | 8.93 |
| 10/22/2026 18:17 | 3 | 8.93 |
| 10/22/2026 18:17 | 26 | 8.92 |
| 10/22/2026 18:17 | 574 | 8.92 |
| 10/22/2026 18:17 | 100 | 8.92 |
| 10/22/2026 18:17 | 20 | 8.92 |
| 10/22/2026 18:17 | 100 | 8.92 |
| 10/22/2026 18:17 | 100 | 8.92 |
| 10/22/2026 18:17 | 100 | 8.92 |
| 10/22/2026 18:17 | 38 | 8.91 |
| 10/22/2026 18:17 | 33 | 8.91 |
| 10/22/2026 18:16 | 100 | 8.90 |
| 10/22/2026 18:16 | 218 | 8.91 |
| 10/22/2026 18:16 | 100 | 8.91 |
| 10/22/2026 18:15 | 100 | 8.90 |
| 10/22/2026 18:15 | 88 | 8.90 |
| 10/22/2026 18:15 | 12 | 8.90 |
| 10/22/2026 18:15 | 100 | 8.92 |
| 10/22/2026 18:15 | 104 | 8.92 |
| 10/22/2026 18:15 | 63 | 8.92 |
| 10/22/2026 18:14 | 1 | 8.93 |
| 10/22/2026 18:13 | 100 | 8.91 |
| 10/22/2026 18:13 | 100 | 8.91 |
| 10/22/2026 18:13 | 100 | 8.91 |
| 10/22/2026 18:13 | 107 | 8.90 |
| 10/22/2026 18:13 | 98 | 8.90 |
| 10/22/2026 18:13 | 100 | 8.90 |
| 10/22/2026 18:13 | 56 | 8.90 |
| 10/22/2026 18:13 | 44 | 8.90 |
| 10/22/2026 18:13 | 200 | 8.90 |
| 10/22/2026 18:13 | 100 | 8.90 |
| 10/22/2026 18:13 | 100 | 8.89 |
| 10/22/2026 18:13 | 100 | 8.88 |
| 10/22/2026 18:13 | 500 | 8.88 |
| 10/22/2026 18:13 | 100 | 8.88 |
| 10/22/2026 18:13 | 200 | 8.87 |
| 10/22/2026 18:12 | 31 | 8.87 |
| 10/22/2026 18:12 | 100 | 8.87 |
| 10/22/2026 18:12 | 100 | 8.87 |
| 10/22/2026 18:12 | 84 | 8.87 |
| 10/22/2026 18:12 | 16 | 8.87 |
| 10/22/2026 18:12 | 100 | 8.87 |
| 10/22/2026 18:12 | 100 | 8.87 |
| 10/22/2026 18:12 | 100 | 8.87 |
| 10/22/2026 18:12 | 100 | 8.88 |
| 10/22/2026 18:12 | 15 | 8.88 |
| 10/22/2026 18:12 | 1 | 8.88 |
| 10/22/2026 18:12 | 100 | 8.88 |
| 10/22/2026 18:12 | 200 | 8.88 |
| 10/22/2026 18:12 | 100 | 8.88 |
| 10/22/2026 18:12 | 100 | 8.88 |
| 10/22/2026 18:12 | 20 | 8.89 |
| 10/22/2026 18:12 | 46 | 8.89 |
| 10/22/2026 18:12 | 46 | 8.885 |
| 10/22/2026 18:12 | 100 | 8.885 |
| 10/22/2026 18:12 | 34 | 8.86 |
| 10/22/2026 18:12 | 7 | 8.87 |
| 10/22/2026 18:12 | 100 | 8.86 |
| 10/22/2026 18:12 | 100 | 8.86 |
| 10/22/2026 18:12 | 100 | 8.86 |
| 10/22/2026 18:12 | 41 | 8.85 |
| 10/22/2026 18:12 | 36 | 8.85 |
| 10/22/2026 18:12 | 32 | 8.85 |
| 10/22/2026 18:12 | 100 | 8.85 |
| 10/22/2026 18:12 | 100 | 8.85 |
| 10/22/2026 18:12 | 129 | 8.85 |
| 10/22/2026 18:12 | 200 | 8.85 |
| 10/22/2026 18:12 | 400 | 8.84 |
| 10/22/2026 18:12 | 96 | 8.84 |
| 10/22/2026 18:12 | 200 | 8.84 |
| 10/22/2026 18:12 | 100 | 8.84 |
| 10/22/2026 18:12 | 100 | 8.84 |
| 10/22/2026 18:12 | 100 | 8.84 |
| 10/22/2026 18:12 | 100 | 8.84 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 20 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:12 | 100 | 8.83 |
| 10/22/2026 18:11 | 100 | 8.83 |
| 10/22/2026 18:11 | 100 | 8.82 |
| 10/22/2026 18:11 | 100 | 8.83 |
| 10/22/2026 18:10 | 100 | 8.82 |
| 10/22/2026 18:10 | 200 | 8.82 |
| 10/22/2026 18:10 | 100 | 8.83 |
| 10/22/2026 18:10 | 100 | 8.83 |
| 10/22/2026 18:10 | 49 | 8.835 |
| 10/22/2026 18:10 | 52 | 8.835 |
| 10/22/2026 18:10 | 11 | 8.835 |
| 10/22/2026 18:10 | 100 | 8.83 |
| 10/22/2026 18:09 | 100 | 8.83 |
| 10/22/2026 18:09 | 200 | 8.83 |
| 10/22/2026 18:09 | 84 | 8.83 |
| 10/22/2026 18:09 | 200 | 8.83 |
| 10/22/2026 18:09 | 100 | 8.84 |
| 10/22/2026 18:09 | 1 | 8.84 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 200 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 37 | 8.84 |
| 10/22/2026 18:08 | 63 | 8.84 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 443 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 200 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 38 | 8.85 |
| 10/22/2026 18:08 | 10 | 8.85 |
| 10/22/2026 18:08 | 76 | 8.85 |
| 10/22/2026 18:08 | 100 | 8.85 |
| 10/22/2026 18:08 | 4 | 8.84 |
| 10/22/2026 18:08 | 100 | 8.84 |
| 10/22/2026 18:08 | 100 | 8.84 |
| 10/22/2026 18:08 | 100 | 8.84 |
| 10/22/2026 18:08 | 4 | 8.84 |
| 10/22/2026 18:08 | 200 | 8.84 |
| 10/22/2026 18:08 | 96 | 8.84 |
| 10/22/2026 18:08 | 4 | 8.84 |
| 10/22/2026 18:07 | 258 | 8.835 |
| 10/22/2026 18:07 | 61 | 8.835 |
| 10/22/2026 18:07 | 39 | 8.835 |
| 10/22/2026 18:07 | 100 | 8.835 |
| 10/22/2026 18:07 | 96 | 8.84 |
| 10/22/2026 18:07 | 100 | 8.835 |
| 10/22/2026 18:07 | 100 | 8.83 |
| 10/22/2026 18:06 | 500 | 8.82 |
| 10/22/2026 18:06 | 100 | 8.82 |
| 10/22/2026 18:06 | 100 | 8.82 |
| 10/22/2026 18:06 | 100 | 8.82 |
| 10/22/2026 18:06 | 325 | 8.815 |
| 10/22/2026 18:06 | 100 | 8.815 |
| 10/22/2026 18:06 | 100 | 8.815 |
| 10/22/2026 18:06 | 100 | 8.81 |
| 10/22/2026 18:06 | 100 | 8.81 |
| 10/22/2026 18:06 | 100 | 8.80 |
| 10/22/2026 18:06 | 74 | 8.80 |
| 10/22/2026 18:06 | 26 | 8.80 |
| 10/22/2026 18:06 | 100 | 8.80 |
| 10/22/2026 18:06 | 20 | 8.80 |
| 10/22/2026 18:06 | 200 | 8.80 |
| 10/22/2026 18:06 | 100 | 8.80 |
| 10/22/2026 18:06 | 100 | 8.80 |
| 10/22/2026 18:06 | 49 | 8.795 |
| 10/22/2026 18:06 | 41 | 8.795 |
| 10/22/2026 18:06 | 26 | 8.795 |
| 10/22/2026 18:06 | 37 | 8.795 |
| 10/22/2026 18:06 | 63 | 8.795 |
| 10/22/2026 18:06 | 63 | 8.795 |
| 10/22/2026 18:06 | 100 | 8.79 |
| 10/22/2026 18:06 | 100 | 8.79 |
| 10/22/2026 18:06 | 100 | 8.79 |
| 10/22/2026 18:06 | 100 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 300 | 8.79 |
| 10/22/2026 18:05 | 300 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:05 | 300 | 8.79 |
| 10/22/2026 18:05 | 100 | 8.785 |
| 10/22/2026 18:05 | 100 | 8.78 |
| 10/22/2026 18:05 | 100 | 8.78 |
| 10/22/2026 18:05 | 100 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 1 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.80 |
| 10/22/2026 18:04 | 100 | 8.81 |
| 10/22/2026 18:04 | 100 | 8.82 |
| 10/22/2026 18:04 | 100 | 8.82 |
| 10/22/2026 18:04 | 200 | 8.83 |
| 10/22/2026 18:04 | 138 | 8.84 |
| 10/22/2026 18:04 | 63 | 8.84 |
| 10/22/2026 18:04 | 100 | 8.84 |
| 10/22/2026 18:04 | 100 | 8.84 |
| 10/22/2026 18:04 | 63 | 8.84 |
| 10/22/2026 18:04 | 100 | 8.84 |
| 10/22/2026 18:04 | 55 | 8.84 |
| 10/22/2026 18:04 | 100 | 8.84 |
| 10/22/2026 18:04 | 100 | 8.83 |
| 10/22/2026 18:04 | 500 | 8.83 |
| 10/22/2026 18:04 | 600 | 8.83 |
| 10/22/2026 18:04 | 100 | 8.825 |
| 10/22/2026 18:04 | 100 | 8.82 |
| 10/22/2026 18:04 | 100 | 8.81 |
| 10/22/2026 18:04 | 600 | 8.81 |
| 10/22/2026 18:04 | 100 | 8.81 |
| 10/22/2026 18:04 | 100 | 8.81 |
| 10/22/2026 18:04 | 100 | 8.81 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 200 | 8.79 |
| 10/22/2026 18:04 | 200 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.79 |
| 10/22/2026 18:04 | 100 | 8.78 |
| 10/22/2026 18:04 | 100 | 8.78 |
| 10/22/2026 18:04 | 100 | 8.78 |
| 10/22/2026 18:04 | 100 | 8.77 |
| 10/22/2026 18:04 | 23 | 8.77 |
| 10/22/2026 18:04 | 100 | 8.77 |
| 10/22/2026 18:04 | 94 | 8.76 |
| 10/22/2026 18:04 | 6 | 8.76 |
| 10/22/2026 18:04 | 100 | 8.76 |
| 10/22/2026 18:04 | 94 | 8.76 |
| 10/22/2026 18:04 | 6 | 8.76 |
| 10/22/2026 18:04 | 100 | 8.76 |
| 10/22/2026 18:04 | 100 | 8.76 |
| 10/22/2026 18:03 | 100 | 8.76 |
| 10/22/2026 18:03 | 100 | 8.76 |
| 10/22/2026 18:03 | 100 | 8.77 |
| 10/22/2026 18:03 | 10 | 8.76 |
| 10/22/2026 18:03 | 100 | 8.76 |
| 10/22/2026 18:03 | 200 | 8.76 |
| 10/22/2026 18:03 | 40 | 8.76 |
| 10/22/2026 18:03 | 207 | 8.76 |
| 10/22/2026 18:03 | 10 | 8.76 |
| 10/22/2026 18:03 | 100 | 8.77 |
| 10/22/2026 18:03 | 47 | 8.77 |
| 10/22/2026 18:03 | 12 | 8.77 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.79 |
| 10/22/2026 18:03 | 100 | 8.79 |
| 10/22/2026 18:03 | 100 | 8.79 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 300 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 300 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 300 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 300 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 300 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 1000 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 1000 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 1000 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 1000 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 1000 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 719 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 300 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 300 | 8.80 |
| 10/22/2026 18:03 | 332 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 63 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 600 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 200 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.80 |
| 10/22/2026 18:03 | 8 | 8.80 |
| 10/22/2026 18:03 | 100 | 8.79 |
| 10/22/2026 18:03 | 100 | 8.79 |
| 10/22/2026 18:03 | 100 | 8.79 |
| 10/22/2026 18:03 | 42 | 8.79 |
| 10/22/2026 18:03 | 100 | 8.79 |
| 10/22/2026 18:03 | 200 | 8.79 |
| 10/22/2026 18:03 | 58 | 8.79 |
| 10/22/2026 18:03 | 70 | 8.79 |
| 10/22/2026 18:03 | 72 | 8.79 |
| 10/22/2026 18:03 | 72 | 8.78 |
| 10/22/2026 18:03 | 98 | 8.78 |
| 10/22/2026 18:03 | 35 | 8.78 |
| 10/22/2026 18:03 | 23 | 8.78 |
| 10/22/2026 18:03 | 100 | 8.78 |
| 10/22/2026 18:03 | 54 | 8.78 |
| 10/22/2026 18:03 | 200 | 8.78 |
| 10/22/2026 18:03 | 100 | 8.77 |
| 10/22/2026 18:03 | 100 | 8.77 |
| 10/22/2026 18:03 | 200 | 8.77 |
| 10/22/2026 18:03 | 100 | 8.76 |
| 10/22/2026 18:03 | 100 | 8.76 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 73 | 8.75 |
| 10/22/2026 18:02 | 27 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.74 |
| 10/22/2026 18:02 | 100 | 8.74 |
| 10/22/2026 18:02 | 100 | 8.74 |
| 10/22/2026 18:02 | 100 | 8.74 |
| 10/22/2026 18:02 | 100 | 8.74 |
| 10/22/2026 18:02 | 200 | 8.73 |
| 10/22/2026 18:02 | 100 | 8.73 |
| 10/22/2026 18:02 | 11 | 8.73 |
| 10/22/2026 18:02 | 231 | 8.74 |
| 10/22/2026 18:02 | 92 | 8.74 |
| 10/22/2026 18:02 | 20 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 84 | 8.75 |
| 10/22/2026 18:02 | 16 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 100 | 8.75 |
| 10/22/2026 18:02 | 84 | 8.75 |
| 10/22/2026 18:02 | 16 | 8.75 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 100 | 8.76 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 1 | 8.76 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 101 | 8.76 |
| 10/22/2026 18:02 | 200 | 8.76 |
| 10/22/2026 18:02 | 1024 | 8.76 |
| 10/22/2026 18:02 | 140 | 8.76 |
| 10/22/2026 18:01 | 100 | 8.77 |
| 10/22/2026 18:01 | 100 | 8.77 |
| 10/22/2026 18:01 | 100 | 8.77 |
| 10/22/2026 18:01 | 100 | 8.78 |
| 10/22/2026 18:01 | 4 | 8.78 |
| 10/22/2026 18:01 | 100 | 8.78 |
| 10/22/2026 18:01 | 100 | 8.77 |
| 10/22/2026 18:01 | 100 | 8.77 |
| 10/22/2026 18:00 | 100 | 8.78 |
| 10/22/2026 18:00 | 100 | 8.78 |
| 10/22/2026 18:00 | 100 | 8.78 |
| 10/22/2026 18:00 | 100 | 8.78 |
| 10/22/2026 18:00 | 100 | 8.77 |
| 10/22/2026 18:00 | 100 | 8.77 |
| 10/22/2026 18:00 | 100 | 8.77 |
| 10/22/2026 18:00 | 100 | 8.77 |
| 10/22/2026 17:59 | 5 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.75 |
| 10/22/2026 17:59 | 52 | 8.75 |
| 10/22/2026 17:59 | 100 | 8.76 |
| 10/22/2026 17:59 | 100 | 8.75 |
| 10/22/2026 17:59 | 100 | 8.75 |
| 10/22/2026 17:59 | 9 | 8.75 |
| 10/22/2026 17:59 | 5 | 8.75 |
| 10/22/2026 17:59 | 100 | 8.75 |
| 10/22/2026 17:59 | 5 | 8.75 |
| 10/22/2026 17:59 | 100 | 8.75 |
| 10/22/2026 17:59 | 55 | 8.745 |
| 10/22/2026 17:59 | 100 | 8.745 |
| 10/22/2026 17:59 | 5 | 8.75 |
| 10/22/2026 17:59 | 46 | 8.75 |
| 10/22/2026 17:59 | 54 | 8.75 |
| 10/22/2026 17:59 | 27 | 8.755 |
| 10/22/2026 17:59 | 63 | 8.755 |
| 10/22/2026 17:59 | 61 | 8.755 |
| 10/22/2026 17:59 | 100 | 8.755 |
| 10/22/2026 17:59 | 82 | 8.755 |
| 10/22/2026 17:59 | 80 | 8.755 |
| 10/22/2026 17:59 | 3 | 8.755 |
| 10/22/2026 17:59 | 5 | 8.755 |
| 10/22/2026 17:59 | 69 | 8.755 |
| 10/22/2026 17:58 | 100 | 8.76 |
| 10/22/2026 17:58 | 1 | 8.77 |
| 10/22/2026 17:58 | 100 | 8.77 |
| 10/22/2026 17:57 | 300 | 8.78 |
| 10/22/2026 17:57 | 100 | 8.78 |
| 10/22/2026 17:57 | 100 | 8.78 |
| 10/22/2026 17:57 | 100 | 8.78 |
| 10/22/2026 17:57 | 100 | 8.77 |
| 10/22/2026 17:57 | 100 | 8.77 |
| 10/22/2026 17:57 | 100 | 8.77 |
| 10/22/2026 17:57 | 100 | 8.77 |
| 10/22/2026 17:57 | 80 | 8.77 |
| 10/22/2026 17:57 | 100 | 8.77 |
| 10/22/2026 17:56 | 46 | 8.76 |
| 10/22/2026 17:56 | 54 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.765 |
| 10/22/2026 17:56 | 100 | 8.765 |
| 10/22/2026 17:56 | 100 | 8.765 |
| 10/22/2026 17:56 | 100 | 8.765 |
| 10/22/2026 17:56 | 100 | 8.765 |
| 10/22/2026 17:56 | 20 | 8.77 |
| 10/22/2026 17:56 | 74 | 8.76 |
| 10/22/2026 17:56 | 26 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 200 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 62 | 8.75 |
| 10/22/2026 17:56 | 100 | 8.76 |
| 10/22/2026 17:56 | 34 | 8.75 |
| 10/22/2026 17:56 | 66 | 8.75 |
| 10/22/2026 17:56 | 100 | 8.75 |
| 10/22/2026 17:56 | 5 | 8.75 |
| 10/22/2026 17:56 | 100 | 8.75 |
| 10/22/2026 17:56 | 13 | 8.75 |
| 10/22/2026 17:55 | 650 | 8.76 |
| 10/22/2026 17:55 | 600 | 8.76 |
| 10/22/2026 17:55 | 91 | 8.76 |
| 10/22/2026 17:55 | 9 | 8.76 |
| 10/22/2026 17:55 | 100 | 8.76 |
| 10/22/2026 17:55 | 400 | 8.77 |
| 10/22/2026 17:55 | 600 | 8.765 |
| 10/22/2026 17:55 | 100 | 8.77 |
| 10/22/2026 17:55 | 100 | 8.76 |
| 10/22/2026 17:55 | 100 | 8.76 |
| 10/22/2026 17:55 | 100 | 8.76 |
| 10/22/2026 17:55 | 700 | 8.76 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 290 | 8.75 |
| 10/22/2026 17:54 | 110 | 8.75 |
| 10/22/2026 17:54 | 600 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 400 | 8.745 |
| 10/22/2026 17:54 | 100 | 8.74 |
| 10/22/2026 17:54 | 600 | 8.75 |
| 10/22/2026 17:54 | 600 | 8.75 |
| 10/22/2026 17:54 | 900 | 8.75 |
| 10/22/2026 17:54 | 1000 | 8.75 |
| 10/22/2026 17:54 | 600 | 8.75 |
| 10/22/2026 17:54 | 1000 | 8.75 |
| 10/22/2026 17:54 | 900 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 600 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 41 | 8.75 |
| 10/22/2026 17:54 | 900 | 8.75 |
| 10/22/2026 17:54 | 900 | 8.75 |
| 10/22/2026 17:54 | 900 | 8.75 |
| 10/22/2026 17:54 | 600 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 1000 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 618 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 61 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 228 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 900 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 63 | 8.75 |
| 10/22/2026 17:54 | 600 | 8.75 |
| 10/22/2026 17:54 | 400 | 8.75 |
| 10/22/2026 17:54 | 200 | 8.75 |
| 10/22/2026 17:54 | 39 | 8.75 |
| 10/22/2026 17:54 | 26 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.76 |
| 10/22/2026 17:54 | 100 | 8.76 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 511 | 8.735 |
| 10/22/2026 17:54 | 100 | 8.735 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 100 | 8.75 |
| 10/22/2026 17:54 | 300 | 8.74 |
| 10/22/2026 17:54 | 300 | 8.735 |
| 10/22/2026 17:54 | 1500 | 8.72 |
| 10/22/2026 17:54 | 74 | 8.71 |
| 10/22/2026 17:54 | 26 | 8.71 |
| 10/22/2026 17:54 | 100 | 8.71 |
| 10/22/2026 17:54 | 100 | 8.71 |
| 10/22/2026 17:54 | 200 | 8.71 |
| 10/22/2026 17:54 | 100 | 8.71 |
| 10/22/2026 17:54 | 10 | 8.70 |
| 10/22/2026 17:54 | 4 | 8.68 |
| 10/22/2026 17:54 | 200 | 8.69 |
| 10/22/2026 17:54 | 100 | 8.69 |
| 10/22/2026 17:54 | 100 | 8.69 |
| 10/22/2026 17:54 | 100 | 8.69 |
| 10/22/2026 17:54 | 4 | 8.68 |
| 10/22/2026 17:54 | 20 | 8.69 |
| 10/22/2026 17:54 | 100 | 8.70 |
| 10/22/2026 17:54 | 87 | 8.71 |
| 10/22/2026 17:54 | 600 | 8.71 |
| 10/22/2026 17:53 | 17 | 8.71 |
| 10/22/2026 17:53 | 83 | 8.71 |
| 10/22/2026 17:53 | 100 | 8.71 |
| 10/22/2026 17:53 | 95 | 8.71 |
| 10/22/2026 17:53 | 5 | 8.71 |
| 10/22/2026 17:53 | 100 | 8.71 |
| 10/22/2026 17:53 | 30 | 8.71 |
| 10/22/2026 17:53 | 48 | 8.71 |
| 10/22/2026 17:53 | 100 | 8.71 |
| 10/22/2026 17:53 | 1 | 8.72 |
| 10/22/2026 17:53 | 100 | 8.72 |
| 10/22/2026 17:53 | 100 | 8.72 |
| 10/22/2026 17:53 | 100 | 8.73 |
| 10/22/2026 17:53 | 100 | 8.73 |
| 10/22/2026 17:53 | 11 | 8.73 |
| 10/22/2026 17:53 | 100 | 8.73 |
| 10/22/2026 17:53 | 900 | 8.74 |
| 10/22/2026 17:53 | 1000 | 8.74 |
| 10/22/2026 17:53 | 54 | 8.74 |
| 10/22/2026 17:53 | 97 | 8.74 |
| 10/22/2026 17:53 | 59 | 8.73 |
| 10/22/2026 17:53 | 58 | 8.73 |
| 10/22/2026 17:53 | 3 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 97 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.73 |
| 10/22/2026 17:53 | 200 | 8.73 |
| 10/22/2026 17:53 | 75 | 8.73 |
| 10/22/2026 17:53 | 100 | 8.73 |
| 10/22/2026 17:53 | 200 | 8.73 |
| 10/22/2026 17:53 | 97 | 8.73 |
| 10/22/2026 17:53 | 149 | 8.73 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 149 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 149 | 8.74 |
| 10/22/2026 17:53 | 1000 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 1000 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 274 | 8.73 |
| 10/22/2026 17:53 | 10 | 8.73 |
| 10/22/2026 17:53 | 100 | 8.73 |
| 10/22/2026 17:53 | 200 | 8.73 |
| 10/22/2026 17:53 | 392 | 8.725 |
| 10/22/2026 17:53 | 200 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 59 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 59 | 8.74 |
| 10/22/2026 17:53 | 59 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 965 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 85 | 8.74 |
| 10/22/2026 17:53 | 58 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 300 | 8.74 |
| 10/22/2026 17:53 | 200 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 300 | 8.74 |
| 10/22/2026 17:53 | 20 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.73 |
| 10/22/2026 17:53 | 300 | 8.73 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 300 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 149 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.74 |
| 10/22/2026 17:53 | 63 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 100 | 8.74 |
| 10/22/2026 17:53 | 600 | 8.73 |
| 10/22/2026 17:53 | 600 | 8.73 |
| 10/22/2026 17:53 | 100 | 8.715 |
| 10/22/2026 17:53 | 100 | 8.71 |
| 10/22/2026 17:53 | 100 | 8.70 |
| 10/22/2026 17:53 | 100 | 8.70 |
| 10/22/2026 17:53 | 200 | 8.70 |
| 10/22/2026 17:53 | 100 | 8.70 |
| 10/22/2026 17:53 | 100 | 8.70 |
| 10/22/2026 17:53 | 100 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 65 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 60 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 100 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 58 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 100 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 1000 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 63 | 8.70 |
| 10/22/2026 17:53 | 54 | 8.70 |
| 10/22/2026 17:53 | 600 | 8.70 |
| 10/22/2026 17:53 | 100 | 8.69 |
| 10/22/2026 17:53 | 100 | 8.69 |
| 10/22/2026 17:53 | 100 | 8.69 |
| 10/22/2026 17:53 | 200 | 8.69 |
| 10/22/2026 17:53 | 100 | 8.69 |
| 10/22/2026 17:53 | 100 | 8.69 |
| 10/22/2026 17:53 | 35 | 8.69 |
| 10/22/2026 17:53 | 100 | 8.69 |
| 10/22/2026 17:53 | 126 | 8.68 |
| 10/22/2026 17:53 | 12 | 8.68 |
| 10/22/2026 17:53 | 88 | 8.68 |
| 10/22/2026 17:53 | 23 | 8.68 |
| 10/22/2026 17:53 | 5 | 8.68 |
| 10/22/2026 17:53 | 84 | 8.68 |
| 10/22/2026 17:53 | 100 | 8.67 |
| 10/22/2026 17:53 | 100 | 8.67 |
| 10/22/2026 17:53 | 100 | 8.67 |
| 10/22/2026 17:53 | 100 | 8.67 |
| 10/22/2026 17:53 | 100 | 8.65 |
| 10/22/2026 17:53 | 100 | 8.65 |
| 10/22/2026 17:53 | 100 | 8.65 |
| 10/22/2026 17:53 | 100 | 8.65 |
| 10/22/2026 17:53 | 5 | 8.65 |
| 10/22/2026 17:53 | 95 | 8.65 |
| 10/22/2026 17:53 | 100 | 8.65 |
| 10/22/2026 17:53 | 100 | 8.65 |
| 10/22/2026 17:53 | 2 | 8.65 |
| 10/22/2026 17:53 | 3 | 8.65 |
| 10/22/2026 17:53 | 55 | 8.64 |
| 10/22/2026 17:53 | 73 | 8.64 |
| 10/22/2026 17:53 | 71 | 8.64 |
| 10/22/2026 17:53 | 64 | 8.64 |
| 10/22/2026 17:53 | 49 | 8.64 |
| 10/22/2026 17:52 | 100 | 8.64 |
| 10/22/2026 17:52 | 27 | 8.64 |
| 10/22/2026 17:52 | 216 | 8.64 |
| 10/22/2026 17:52 | 100 | 8.63 |
| 10/22/2026 17:52 | 100 | 8.62 |
| 10/22/2026 17:52 | 100 | 8.63 |
| 10/22/2026 17:51 | 7 | 8.62 |
| 10/22/2026 17:51 | 100 | 8.62 |
| 10/22/2026 17:51 | 80 | 8.62 |
| 10/22/2026 17:51 | 100 | 8.61 |
| 10/22/2026 17:51 | 200 | 8.61 |
| 10/22/2026 17:51 | 100 | 8.61 |
| 10/22/2026 17:51 | 100 | 8.61 |
| 10/22/2026 17:51 | 200 | 8.61 |
| 10/22/2026 17:51 | 100 | 8.61 |
| 10/22/2026 17:51 | 100 | 8.60 |
| 10/22/2026 17:51 | 50 | 8.60 |
| 10/22/2026 17:51 | 100 | 8.61 |
| 10/22/2026 17:51 | 100 | 8.61 |
| 10/22/2026 17:50 | 100 | 8.61 |
| 10/22/2026 17:50 | 200 | 8.61 |
| 10/22/2026 17:50 | 100 | 8.61 |
| 10/22/2026 17:50 | 163 | 8.60 |
| 10/22/2026 17:50 | 1 | 8.60 |
| 10/22/2026 17:50 | 100 | 8.60 |
| 10/22/2026 17:50 | 100 | 8.60 |
| 10/22/2026 17:50 | 100 | 8.60 |
| 10/22/2026 17:50 | 74 | 8.59 |
| 10/22/2026 17:50 | 26 | 8.59 |
| 10/22/2026 17:50 | 100 | 8.59 |
| 10/22/2026 17:50 | 100 | 8.59 |
| 10/22/2026 17:50 | 100 | 8.59 |
| 10/22/2026 17:49 | 77 | 8.58 |
| 10/22/2026 17:49 | 200 | 8.58 |
| 10/22/2026 17:49 | 125 | 8.59 |
| 10/22/2026 17:49 | 13 | 8.59 |
| 10/22/2026 17:49 | 100 | 8.58 |
| 10/22/2026 17:49 | 100 | 8.58 |
| 10/22/2026 17:49 | 100 | 8.58 |
| 10/22/2026 17:49 | 100 | 8.58 |
| 10/22/2026 17:49 | 200 | 8.58 |
| 10/22/2026 17:49 | 100 | 8.58 |
| 10/22/2026 17:49 | 500 | 8.57 |
| 10/22/2026 17:49 | 200 | 8.56 |
| 10/22/2026 17:49 | 100 | 8.56 |
| 10/22/2026 17:49 | 100 | 8.56 |
| 10/22/2026 17:48 | 5 | 8.55 |
| 10/22/2026 17:48 | 200 | 8.55 |
| 10/22/2026 17:48 | 200 | 8.55 |
| 10/22/2026 17:48 | 100 | 8.56 |
| 10/22/2026 17:48 | 100 | 8.57 |
| 10/22/2026 17:48 | 93 | 8.575 |
| 10/22/2026 17:48 | 100 | 8.57 |
| 10/22/2026 17:48 | 100 | 8.57 |
| 10/22/2026 17:48 | 50 | 8.57 |
| 10/22/2026 17:48 | 15 | 8.57 |
| 10/22/2026 17:48 | 100 | 8.58 |
| 10/22/2026 17:48 | 100 | 8.58 |
| 10/22/2026 17:48 | 100 | 8.58 |
| 10/22/2026 17:48 | 100 | 8.58 |
| 10/22/2026 17:48 | 378 | 8.585 |
| 10/22/2026 17:48 | 174 | 8.59 |
| 10/22/2026 17:48 | 126 | 8.59 |
| 10/22/2026 17:48 | 100 | 8.59 |
| 10/22/2026 17:48 | 300 | 8.59 |
| 10/22/2026 17:48 | 200 | 8.59 |
| 10/22/2026 17:48 | 14 | 8.595 |
| 10/22/2026 17:48 | 203 | 8.595 |
| 10/22/2026 17:48 | 238 | 8.595 |
| 10/22/2026 17:47 | 63 | 8.595 |
| 10/22/2026 17:47 | 100 | 8.60 |
| 10/22/2026 17:47 | 100 | 8.60 |
| 10/22/2026 17:47 | 100 | 8.60 |
| 10/22/2026 17:47 | 100 | 8.60 |
| 10/22/2026 17:47 | 200 | 8.60 |
| 10/22/2026 17:47 | 100 | 8.60 |
| 10/22/2026 17:47 | 100 | 8.60 |
| 10/22/2026 17:47 | 200 | 8.60 |
| 10/22/2026 17:47 | 100 | 8.60 |
| 10/22/2026 17:47 | 200 | 8.61 |
| 10/22/2026 17:47 | 100 | 8.61 |
| 10/22/2026 17:47 | 100 | 8.615 |
| 10/22/2026 17:47 | 42 | 8.61 |
| 10/22/2026 17:47 | 100 | 8.61 |
| 10/22/2026 17:47 | 100 | 8.61 |
| 10/22/2026 17:47 | 100 | 8.61 |
| 10/22/2026 17:47 | 1 | 8.62 |
| 10/22/2026 17:47 | 100 | 8.62 |
| 10/22/2026 17:47 | 100 | 8.63 |
| 10/22/2026 17:46 | 11 | 8.63 |
| 10/22/2026 17:46 | 100 | 8.63 |
| 10/22/2026 17:46 | 100 | 8.63 |
| 10/22/2026 17:46 | 300 | 8.62 |
| 10/22/2026 17:46 | 100 | 8.62 |
| 10/22/2026 17:46 | 100 | 8.62 |
| 10/22/2026 17:46 | 200 | 8.62 |
| 10/22/2026 17:46 | 100 | 8.62 |
| 10/22/2026 17:46 | 75 | 8.62 |
| 10/22/2026 17:46 | 73 | 8.62 |
| 10/22/2026 17:46 | 100 | 8.61 |
| 10/22/2026 17:46 | 100 | 8.61 |
| 10/22/2026 17:46 | 200 | 8.61 |
| 10/22/2026 17:46 | 100 | 8.61 |
| 10/22/2026 17:46 | 100 | 8.61 |
| 10/22/2026 17:46 | 200 | 8.61 |
| 10/22/2026 17:46 | 100 | 8.61 |
| 10/22/2026 17:46 | 100 | 8.61 |
| 10/22/2026 17:46 | 100 | 8.61 |
| 10/22/2026 17:46 | 350 | 8.605 |
| 10/22/2026 17:46 | 250 | 8.605 |
| 10/22/2026 17:45 | 100 | 8.605 |
| 10/22/2026 17:45 | 100 | 8.61 |
| 10/22/2026 17:45 | 1 | 8.61 |
| 10/22/2026 17:45 | 100 | 8.62 |
| 10/22/2026 17:45 | 73 | 8.62 |
| 10/22/2026 17:45 | 18 | 8.61 |
| 10/22/2026 17:45 | 100 | 8.60 |
| 10/22/2026 17:45 | 100 | 8.60 |
| 10/22/2026 17:45 | 100 | 8.60 |
| 10/22/2026 17:45 | 100 | 8.60 |
| 10/22/2026 17:45 | 100 | 8.60 |
| 10/22/2026 17:45 | 100 | 8.60 |
| 10/22/2026 17:45 | 100 | 8.59 |
| 10/22/2026 17:45 | 100 | 8.59 |
| 10/22/2026 17:45 | 200 | 8.59 |
| 10/22/2026 17:45 | 100 | 8.59 |
| 10/22/2026 17:45 | 100 | 8.58 |
| 10/22/2026 17:45 | 100 | 8.58 |
| 10/22/2026 17:45 | 300 | 8.58 |
| 10/22/2026 17:45 | 21 | 8.575 |
| 10/22/2026 17:45 | 397 | 8.575 |
| 10/22/2026 17:45 | 203 | 8.575 |
| 10/22/2026 17:45 | 87 | 8.58 |
| 10/22/2026 17:45 | 400 | 8.58 |
| 10/22/2026 17:45 | 85 | 8.58 |
| 10/22/2026 17:45 | 315 | 8.58 |
| 10/22/2026 17:45 | 200 | 8.58 |
| 10/22/2026 17:45 | 400 | 8.58 |
| 10/22/2026 17:45 | 200 | 8.58 |
| 10/22/2026 17:45 | 100 | 8.58 |
| 10/22/2026 17:45 | 3 | 8.57 |
| 10/22/2026 17:45 | 100 | 8.57 |
| 10/22/2026 17:45 | 96 | 8.57 |
| 10/22/2026 17:44 | 200 | 8.57 |
| 10/22/2026 17:44 | 100 | 8.57 |
| 10/22/2026 17:44 | 200 | 8.57 |
| 10/22/2026 17:44 | 200 | 8.57 |
| 10/22/2026 17:44 | 100 | 8.58 |
| 10/22/2026 17:44 | 100 | 8.58 |
| 10/22/2026 17:44 | 200 | 8.58 |
| 10/22/2026 17:44 | 200 | 8.59 |
| 10/22/2026 17:44 | 100 | 8.59 |
| 10/22/2026 17:44 | 200 | 8.59 |
| 10/22/2026 17:44 | 200 | 8.60 |
| 10/22/2026 17:44 | 1 | 8.60 |
| 10/22/2026 17:44 | 100 | 8.60 |
| 10/22/2026 17:43 | 100 | 8.62 |
| 10/22/2026 17:43 | 100 | 8.59 |
| 10/22/2026 17:43 | 200 | 8.59 |
| 10/22/2026 17:43 | 100 | 8.59 |
| 10/22/2026 17:43 | 100 | 8.59 |
| 10/22/2026 17:43 | 100 | 8.59 |
| 10/22/2026 17:43 | 37 | 8.58 |
| 10/22/2026 17:43 | 63 | 8.58 |
| 10/22/2026 17:43 | 100 | 8.58 |
| 10/22/2026 17:43 | 300 | 8.58 |
| 10/22/2026 17:43 | 100 | 8.58 |
| 10/22/2026 17:43 | 100 | 8.58 |
| 10/22/2026 17:43 | 100 | 8.58 |
| 10/22/2026 17:43 | 100 | 8.58 |
| 10/22/2026 17:43 | 200 | 8.58 |
| 10/22/2026 17:43 | 100 | 8.58 |
| 10/22/2026 17:42 | 63 | 8.57 |
| 10/22/2026 17:42 | 100 | 8.56 |
| 10/22/2026 17:42 | 73 | 8.56 |
| 10/22/2026 17:42 | 100 | 8.56 |
| 10/22/2026 17:42 | 20 | 8.56 |
| 10/22/2026 17:42 | 140 | 8.56 |
| 10/22/2026 17:42 | 30 | 8.56 |
| 10/22/2026 17:42 | 100 | 8.56 |
| 10/22/2026 17:42 | 300 | 8.57 |
| 10/22/2026 17:42 | 28 | 8.57 |
| 10/22/2026 17:42 | 72 | 8.57 |
| 10/22/2026 17:42 | 28 | 8.57 |
| 10/22/2026 17:42 | 172 | 8.57 |
| 10/22/2026 17:42 | 100 | 8.57 |
| 10/22/2026 17:42 | 200 | 8.57 |
| 10/22/2026 17:42 | 100 | 8.57 |
| 10/22/2026 17:42 | 84 | 8.57 |
| 10/22/2026 17:42 | 16 | 8.57 |
| 10/22/2026 17:42 | 15 | 8.57 |
| 10/22/2026 17:42 | 20 | 8.57 |
| 10/22/2026 17:42 | 120 | 8.57 |
| 10/22/2026 17:42 | 100 | 8.57 |
| 10/22/2026 17:42 | 200 | 8.57 |
| 10/22/2026 17:42 | 100 | 8.57 |
| 10/22/2026 17:42 | 1 | 8.57 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 200 | 8.58 |
| 10/22/2026 17:42 | 200 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 100 | 8.58 |
| 10/22/2026 17:42 | 5 | 8.57 |
| 10/22/2026 17:41 | 100 | 8.57 |
| 10/22/2026 17:41 | 100 | 8.57 |
| 10/22/2026 17:41 | 100 | 8.57 |
| 10/22/2026 17:41 | 100 | 8.57 |
| 10/22/2026 17:41 | 100 | 8.57 |
| 10/22/2026 17:41 | 50 | 8.56 |
| 10/22/2026 17:41 | 100 | 8.57 |
| 10/22/2026 17:41 | 100 | 8.57 |
| 10/22/2026 17:41 | 100 | 8.56 |
| 10/22/2026 17:41 | 100 | 8.56 |
| 10/22/2026 17:41 | 100 | 8.55 |
| 10/22/2026 17:41 | 100 | 8.55 |
| 10/22/2026 17:41 | 100 | 8.55 |
| 10/22/2026 17:41 | 200 | 8.55 |
| 10/22/2026 17:41 | 100 | 8.55 |
| 10/22/2026 17:41 | 100 | 8.55 |
| 10/22/2026 17:41 | 200 | 8.55 |
| 10/22/2026 17:41 | 200 | 8.54 |
| 10/22/2026 17:41 | 69 | 8.54 |
| 10/22/2026 17:41 | 100 | 8.54 |
| 10/22/2026 17:41 | 100 | 8.54 |
| 10/22/2026 17:41 | 71 | 8.54 |
| 10/22/2026 17:41 | 75 | 8.54 |
| 10/22/2026 17:41 | 100 | 8.54 |
| 10/22/2026 17:41 | 100 | 8.54 |
| 10/22/2026 17:41 | 77 | 8.53 |
| 10/22/2026 17:41 | 200 | 8.53 |
| 10/22/2026 17:41 | 27 | 8.53 |
| 10/22/2026 17:41 | 304 | 8.525 |
| 10/22/2026 17:41 | 63 | 8.525 |
| 10/22/2026 17:41 | 304 | 8.525 |
| 10/22/2026 17:41 | 304 | 8.525 |
| 10/22/2026 17:40 | 583 | 8.525 |
| 10/22/2026 17:40 | 500 | 8.53 |
| 10/22/2026 17:40 | 100 | 8.535 |
| 10/22/2026 17:40 | 100 | 8.535 |
| 10/22/2026 17:40 | 100 | 8.54 |
| 10/22/2026 17:40 | 100 | 8.54 |
| 10/22/2026 17:40 | 100 | 8.54 |
| 10/22/2026 17:40 | 100 | 8.54 |
| 10/22/2026 17:40 | 11 | 8.545 |
| 10/22/2026 17:40 | 100 | 8.545 |
| 10/22/2026 17:39 | 100 | 8.54 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 42 | 8.545 |
| 10/22/2026 17:39 | 78 | 8.54 |
| 10/22/2026 17:39 | 100 | 8.54 |
| 10/22/2026 17:39 | 5 | 8.54 |
| 10/22/2026 17:39 | 47 | 8.55 |
| 10/22/2026 17:39 | 53 | 8.55 |
| 10/22/2026 17:39 | 47 | 8.55 |
| 10/22/2026 17:39 | 53 | 8.55 |
| 10/22/2026 17:39 | 47 | 8.55 |
| 10/22/2026 17:39 | 53 | 8.55 |
| 10/22/2026 17:39 | 73 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 27 | 8.55 |
| 10/22/2026 17:39 | 73 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 27 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:39 | 100 | 8.55 |
| 10/22/2026 17:38 | 99 | 8.56 |
| 10/22/2026 17:38 | 1 | 8.56 |
| 10/22/2026 17:38 | 100 | 8.56 |
| 10/22/2026 17:38 | 99 | 8.56 |
| 10/22/2026 17:38 | 1 | 8.56 |
| 10/22/2026 17:38 | 99 | 8.56 |
| 10/22/2026 17:38 | 1 | 8.56 |
| 10/22/2026 17:38 | 100 | 8.56 |
| 10/22/2026 17:38 | 100 | 8.56 |
| 10/22/2026 17:38 | 100 | 8.57 |
| 10/22/2026 17:38 | 100 | 8.565 |
| 10/22/2026 17:38 | 100 | 8.57 |
| 10/22/2026 17:38 | 63 | 8.565 |
| 10/22/2026 17:37 | 100 | 8.56 |
| 10/22/2026 17:37 | 100 | 8.56 |
| 10/22/2026 17:37 | 100 | 8.56 |
| 10/22/2026 17:37 | 75 | 8.56 |
| 10/22/2026 17:37 | 25 | 8.56 |
| 10/22/2026 17:37 | 600 | 8.55 |
| 10/22/2026 17:37 | 100 | 8.545 |
| 10/22/2026 17:37 | 518 | 8.54 |
| 10/22/2026 17:37 | 100 | 8.54 |
| 10/22/2026 17:37 | 100 | 8.54 |
| 10/22/2026 17:37 | 1 | 8.54 |
| 10/22/2026 17:36 | 100 | 8.54 |
| 10/22/2026 17:36 | 200 | 8.54 |
| 10/22/2026 17:36 | 82 | 8.54 |
| 10/22/2026 17:36 | 100 | 8.54 |
| 10/22/2026 17:36 | 235 | 8.54 |
| 10/22/2026 17:36 | 100 | 8.54 |
| 10/22/2026 17:36 | 99 | 8.54 |
| 10/22/2026 17:36 | 1 | 8.54 |
| 10/22/2026 17:36 | 90 | 8.54 |
| 10/22/2026 17:36 | 200 | 8.54 |
| 10/22/2026 17:36 | 100 | 8.54 |
| 10/22/2026 17:36 | 100 | 8.54 |
| 10/22/2026 17:36 | 81 | 8.55 |
| 10/22/2026 17:36 | 19 | 8.55 |
| 10/22/2026 17:36 | 81 | 8.55 |
| 10/22/2026 17:36 | 19 | 8.55 |
| 10/22/2026 17:36 | 55 | 8.55 |
| 10/22/2026 17:36 | 45 | 8.55 |
| 10/22/2026 17:36 | 55 | 8.55 |
| 10/22/2026 17:36 | 19 | 8.55 |
| 10/22/2026 17:36 | 100 | 8.55 |
| 10/22/2026 17:36 | 26 | 8.55 |
| 10/22/2026 17:36 | 100 | 8.55 |
| 10/22/2026 17:36 | 100 | 8.55 |
| 10/22/2026 17:36 | 100 | 8.55 |
| 10/22/2026 17:36 | 100 | 8.56 |
| 10/22/2026 17:35 | 100 | 8.56 |
| 10/22/2026 17:35 | 100 | 8.56 |
| 10/22/2026 17:35 | 39 | 8.56 |
| 10/22/2026 17:35 | 100 | 8.56 |
| 10/22/2026 17:35 | 100 | 8.55 |
| 10/22/2026 17:35 | 100 | 8.545 |
| 10/22/2026 17:35 | 100 | 8.54 |
| 10/22/2026 17:35 | 100 | 8.55 |
| 10/22/2026 17:35 | 100 | 8.55 |
| 10/22/2026 17:35 | 59 | 8.55 |
| 10/22/2026 17:35 | 41 | 8.55 |
| 10/22/2026 17:35 | 22 | 8.55 |
| 10/22/2026 17:35 | 63 | 8.55 |
| 10/22/2026 17:35 | 15 | 8.55 |
| 10/22/2026 17:35 | 85 | 8.55 |
| 10/22/2026 17:35 | 15 | 8.55 |
| 10/22/2026 17:35 | 48 | 8.55 |
| 10/22/2026 17:35 | 52 | 8.55 |
| 10/22/2026 17:35 | 11 | 8.55 |
| 10/22/2026 17:35 | 89 | 8.55 |
| 10/22/2026 17:35 | 11 | 8.55 |
| 10/22/2026 17:35 | 63 | 8.55 |
| 10/22/2026 17:35 | 26 | 8.55 |
| 10/22/2026 17:35 | 100 | 8.55 |
| 10/22/2026 17:35 | 100 | 8.55 |
| 10/22/2026 17:34 | 100 | 8.55 |
| 10/22/2026 17:34 | 100 | 8.55 |
| 10/22/2026 17:34 | 100 | 8.55 |
| 10/22/2026 17:34 | 100 | 8.55 |
| 10/22/2026 17:34 | 100 | 8.55 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 99 | 8.56 |
| 10/22/2026 17:34 | 1 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 65 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.575 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 200 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 100 | 8.56 |
| 10/22/2026 17:34 | 5 | 8.56 |
| 10/22/2026 17:34 | 11 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 29 | 8.57 |
| 10/22/2026 17:34 | 129 | 8.575 |
| 10/22/2026 17:34 | 63 | 8.575 |
| 10/22/2026 17:34 | 129 | 8.575 |
| 10/22/2026 17:34 | 63 | 8.575 |
| 10/22/2026 17:34 | 63 | 8.575 |
| 10/22/2026 17:34 | 71 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 600 | 8.575 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.57 |
| 10/22/2026 17:34 | 100 | 8.575 |
| 10/22/2026 17:34 | 46 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.58 |
| 10/22/2026 17:34 | 54 | 8.58 |
| 10/22/2026 17:34 | 46 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.58 |
| 10/22/2026 17:34 | 44 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.58 |
| 10/22/2026 17:34 | 56 | 8.58 |
| 10/22/2026 17:34 | 44 | 8.58 |
| 10/22/2026 17:34 | 10 | 8.58 |
| 10/22/2026 17:34 | 16 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.58 |
| 10/22/2026 17:34 | 100 | 8.59 |
| 10/22/2026 17:34 | 1 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 10 | 8.59 |
| 10/22/2026 17:34 | 53 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 21 | 8.59 |
| 10/22/2026 17:34 | 42 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 32 | 8.59 |
| 10/22/2026 17:34 | 31 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 6 | 8.59 |
| 10/22/2026 17:34 | 57 | 8.59 |
| 10/22/2026 17:34 | 10 | 8.59 |
| 10/22/2026 17:34 | 33 | 8.59 |
| 10/22/2026 17:34 | 200 | 8.59 |
| 10/22/2026 17:34 | 72 | 8.59 |
| 10/22/2026 17:34 | 10 | 8.59 |
| 10/22/2026 17:34 | 18 | 8.59 |
| 10/22/2026 17:34 | 45 | 8.59 |
| 10/22/2026 17:34 | 55 | 8.59 |
| 10/22/2026 17:34 | 8 | 8.59 |
| 10/22/2026 17:34 | 63 | 8.59 |
| 10/22/2026 17:34 | 10 | 8.59 |
| 10/22/2026 17:34 | 119 | 8.59 |
| 10/22/2026 17:34 | 378 | 8.59 |
| 10/22/2026 17:34 | 10 | 8.59 |
| 10/22/2026 17:34 | 312 | 8.59 |
| 10/22/2026 17:34 | 100 | 8.59 |
| 10/22/2026 17:34 | 5 | 8.59 |
| 10/22/2026 17:34 | 100 | 8.59 |
| 10/22/2026 17:34 | 100 | 8.59 |
| 10/22/2026 17:33 | 40 | 8.60 |
| 10/22/2026 17:33 | 92 | 8.60 |
| 10/22/2026 17:33 | 100 | 8.60 |
| 10/22/2026 17:33 | 1 | 8.60 |
| 10/22/2026 17:33 | 80 | 8.60 |
| 10/22/2026 17:32 | 103 | 8.60 |
| 10/22/2026 17:32 | 97 | 8.60 |
| 10/22/2026 17:32 | 63 | 8.60 |
| 10/22/2026 17:32 | 126 | 8.60 |
| 10/22/2026 17:32 | 100 | 8.60 |
| 10/22/2026 17:32 | 200 | 8.60 |
| 10/22/2026 17:32 | 113 | 8.595 |
| 10/22/2026 17:32 | 2 | 8.595 |
| 10/22/2026 17:32 | 100 | 8.60 |
| 10/22/2026 17:32 | 11 | 8.60 |
| 10/22/2026 17:32 | 63 | 8.60 |
| 10/22/2026 17:32 | 26 | 8.60 |
| 10/22/2026 17:32 | 100 | 8.60 |
| 10/22/2026 17:32 | 100 | 8.60 |
| 10/22/2026 17:31 | 93 | 8.61 |
| 10/22/2026 17:31 | 300 | 8.62 |
| 10/22/2026 17:31 | 100 | 8.62 |
| 10/22/2026 17:31 | 100 | 8.62 |
| 10/22/2026 17:31 | 100 | 8.62 |
| 10/22/2026 17:31 | 100 | 8.62 |
| 10/22/2026 17:31 | 100 | 8.62 |
| 10/22/2026 17:31 | 100 | 8.61 |
| 10/22/2026 17:31 | 545 | 8.595 |
| 10/22/2026 17:31 | 100 | 8.60 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 161 | 8.595 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 478 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 600 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 200 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.59 |
| 10/22/2026 17:31 | 200 | 8.59 |
| 10/22/2026 17:31 | 100 | 8.60 |
| 10/22/2026 17:31 | 73 | 8.60 |
| 10/22/2026 17:31 | 100 | 8.60 |
| 10/22/2026 17:31 | 200 | 8.60 |
| 10/22/2026 17:31 | 100 | 8.60 |
| 10/22/2026 17:31 | 81 | 8.61 |
| 10/22/2026 17:31 | 73 | 8.61 |
| 10/22/2026 17:31 | 8 | 8.61 |
| 10/22/2026 17:31 | 500 | 8.61 |
| 10/22/2026 17:31 | 100 | 8.615 |
| 10/22/2026 17:30 | 81 | 8.61 |
| 10/22/2026 17:30 | 74 | 8.61 |
| 10/22/2026 17:30 | 26 | 8.61 |
| 10/22/2026 17:30 | 100 | 8.61 |
| 10/22/2026 17:30 | 200 | 8.61 |
| 10/22/2026 17:30 | 100 | 8.61 |
| 10/22/2026 17:30 | 100 | 8.61 |
| 10/22/2026 17:30 | 100 | 8.61 |
| 10/22/2026 17:30 | 120 | 8.61 |
| 10/22/2026 17:30 | 1 | 8.615 |
| 10/22/2026 17:30 | 100 | 8.615 |
| 10/22/2026 17:29 | 100 | 8.62 |
| 10/22/2026 17:29 | 1 | 8.63 |
| 10/22/2026 17:29 | 100 | 8.63 |
| 10/22/2026 17:29 | 1 | 8.63 |
| 10/22/2026 17:29 | 100 | 8.63 |
| 10/22/2026 17:28 | 43 | 8.64 |
| 10/22/2026 17:28 | 100 | 8.64 |
| 10/22/2026 17:28 | 100 | 8.63 |
| 10/22/2026 17:28 | 100 | 8.62 |
| 10/22/2026 17:28 | 29 | 8.61 |
| 10/22/2026 17:27 | 100 | 8.62 |
| 10/22/2026 17:27 | 200 | 8.62 |
| 10/22/2026 17:27 | 47 | 8.61 |
| 10/22/2026 17:27 | 100 | 8.61 |
| 10/22/2026 17:27 | 37 | 8.61 |
| 10/22/2026 17:27 | 63 | 8.61 |
| 10/22/2026 17:27 | 100 | 8.61 |
| 10/22/2026 17:27 | 100 | 8.61 |
| 10/22/2026 17:27 | 3 | 8.61 |
| 10/22/2026 17:27 | 25 | 8.61 |
| 10/22/2026 17:27 | 126 | 8.61 |
| 10/22/2026 17:27 | 100 | 8.61 |
| 10/22/2026 17:27 | 100 | 8.61 |
| 10/22/2026 17:27 | 100 | 8.62 |
| 10/22/2026 17:27 | 74 | 8.625 |
| 10/22/2026 17:27 | 100 | 8.62 |
| 10/22/2026 17:27 | 79 | 8.62 |
| 10/22/2026 17:27 | 348 | 8.625 |
| 10/22/2026 17:27 | 8 | 8.625 |
| 10/22/2026 17:27 | 3 | 8.62 |
| 10/22/2026 17:27 | 100 | 8.625 |
| 10/22/2026 17:27 | 77 | 8.63 |
| 10/22/2026 17:27 | 1 | 8.63 |
| 10/22/2026 17:27 | 100 | 8.63 |
| 10/22/2026 17:27 | 100 | 8.63 |
| 10/22/2026 17:26 | 100 | 8.64 |
| 10/22/2026 17:26 | 100 | 8.64 |
| 10/22/2026 17:26 | 100 | 8.64 |
| 10/22/2026 17:26 | 6 | 8.63 |
| 10/22/2026 17:26 | 200 | 8.63 |
| 10/22/2026 17:26 | 100 | 8.63 |
| 10/22/2026 17:26 | 34 | 8.63 |
| 10/22/2026 17:26 | 200 | 8.63 |
| 10/22/2026 17:26 | 74 | 8.63 |
| 10/22/2026 17:26 | 79 | 8.63 |
| 10/22/2026 17:26 | 7 | 8.63 |
| 10/22/2026 17:26 | 200 | 8.63 |
| 10/22/2026 17:26 | 100 | 8.64 |
| 10/22/2026 17:26 | 5 | 8.64 |
| 10/22/2026 17:26 | 5 | 8.64 |
| 10/22/2026 17:26 | 5 | 8.64 |
| 10/22/2026 17:26 | 100 | 8.64 |
| 10/22/2026 17:26 | 1 | 8.64 |
| 10/22/2026 17:26 | 4 | 8.64 |
| 10/22/2026 17:26 | 6 | 8.64 |
| 10/22/2026 17:26 | 100 | 8.64 |
| 10/22/2026 17:26 | 100 | 8.65 |
| 10/22/2026 17:26 | 100 | 8.65 |
| 10/22/2026 17:26 | 100 | 8.65 |
| 10/22/2026 17:26 | 17 | 8.65 |
| 10/22/2026 17:26 | 83 | 8.65 |
| 10/22/2026 17:26 | 100 | 8.66 |
| 10/22/2026 17:26 | 100 | 8.66 |
| 10/22/2026 17:26 | 100 | 8.66 |
| 10/22/2026 17:26 | 200 | 8.66 |
| 10/22/2026 17:26 | 100 | 8.67 |
| 10/22/2026 17:26 | 28 | 8.69 |
| 10/22/2026 17:26 | 75 | 8.685 |
| 10/22/2026 17:26 | 100 | 8.70 |
| 10/22/2026 17:26 | 100 | 8.69 |
| 10/22/2026 17:26 | 100 | 8.68 |
| 10/22/2026 17:26 | 700 | 8.68 |
| 10/22/2026 17:26 | 100 | 8.68 |
| 10/22/2026 17:26 | 100 | 8.68 |
| 10/22/2026 17:26 | 200 | 8.67 |
| 10/22/2026 17:26 | 100 | 8.67 |
| 10/22/2026 17:25 | 5 | 8.66 |
| 10/22/2026 17:25 | 20 | 8.66 |
| 10/22/2026 17:25 | 15 | 8.66 |
| 10/22/2026 17:25 | 100 | 8.65 |
| 10/22/2026 17:25 | 85 | 8.65 |
| 10/22/2026 17:25 | 100 | 8.63 |
| 10/22/2026 17:25 | 100 | 8.63 |
| 10/22/2026 17:25 | 77 | 8.63 |
| 10/22/2026 17:25 | 100 | 8.63 |
| 10/22/2026 17:25 | 100 | 8.61 |
| 10/22/2026 17:25 | 38 | 8.61 |
| 10/22/2026 17:25 | 100 | 8.60 |
| 10/22/2026 17:25 | 100 | 8.60 |
| 10/22/2026 17:25 | 100 | 8.60 |
| 10/22/2026 17:25 | 20 | 8.60 |
| 10/22/2026 17:25 | 20 | 8.60 |
| 10/22/2026 17:24 | 100 | 8.595 |
| 10/22/2026 17:24 | 100 | 8.60 |
| 10/22/2026 17:24 | 101 | 8.60 |
| 10/22/2026 17:24 | 100 | 8.60 |
| 10/22/2026 17:24 | 100 | 8.60 |
| 10/22/2026 17:24 | 200 | 8.60 |
| 10/22/2026 17:24 | 100 | 8.605 |
| 10/22/2026 17:24 | 62 | 8.61 |
| 10/22/2026 17:24 | 14 | 8.61 |
| 10/22/2026 17:24 | 100 | 8.61 |
| 10/22/2026 17:24 | 10 | 8.61 |
| 10/22/2026 17:24 | 200 | 8.61 |
| 10/22/2026 17:24 | 100 | 8.615 |
| 10/22/2026 17:24 | 100 | 8.615 |
| 10/22/2026 17:23 | 20 | 8.62 |
| 10/22/2026 17:23 | 100 | 8.62 |
| 10/22/2026 17:23 | 100 | 8.62 |
| 10/22/2026 17:23 | 34 | 8.62 |
| 10/22/2026 17:22 | 78 | 8.64 |
| 10/22/2026 17:22 | 100 | 8.62 |
| 10/22/2026 17:22 | 100 | 8.62 |
| 10/22/2026 17:22 | 85 | 8.62 |
| 10/22/2026 17:22 | 100 | 8.61 |
| 10/22/2026 17:22 | 100 | 8.60 |
| 10/22/2026 17:22 | 100 | 8.60 |
| 10/22/2026 17:22 | 100 | 8.605 |
| 10/22/2026 17:22 | 100 | 8.60 |
| 10/22/2026 17:22 | 63 | 8.615 |
| 10/22/2026 17:22 | 100 | 8.61 |
| 10/22/2026 17:22 | 100 | 8.62 |
| 10/22/2026 17:22 | 100 | 8.62 |
| 10/22/2026 17:22 | 100 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.62 |
| 10/22/2026 17:21 | 1 | 8.62 |
| 10/22/2026 17:21 | 10 | 8.62 |
| 10/22/2026 17:21 | 94 | 8.63 |
| 10/22/2026 17:21 | 100 | 8.63 |
| 10/22/2026 17:21 | 35 | 8.63 |
| 10/22/2026 17:21 | 173 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.62 |
| 10/22/2026 17:21 | 427 | 8.62 |
| 10/22/2026 17:21 | 200 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.62 |
| 10/22/2026 17:21 | 100 | 8.61 |
| 10/22/2026 17:21 | 23 | 8.61 |
| 10/22/2026 17:21 | 100 | 8.60 |
| 10/22/2026 17:21 | 100 | 8.59 |
| 10/22/2026 17:21 | 100 | 8.59 |
| 10/22/2026 17:21 | 300 | 8.58 |
| 10/22/2026 17:21 | 30 | 8.58 |
| 10/22/2026 17:21 | 200 | 8.58 |
| 10/22/2026 17:20 | 37 | 8.57 |
| 10/22/2026 17:20 | 63 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 200 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:20 | 100 | 8.57 |
| 10/22/2026 17:19 | 200 | 8.56 |
| 10/22/2026 17:19 | 100 | 8.55 |
| 10/22/2026 17:19 | 100 | 8.55 |
| 10/22/2026 17:19 | 4 | 8.55 |
| 10/22/2026 17:19 | 200 | 8.55 |
| 10/22/2026 17:19 | 100 | 8.55 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 350 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 350 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 1 | 8.54 |
| 10/22/2026 17:18 | 5 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 200 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.545 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.54 |
| 10/22/2026 17:18 | 100 | 8.53 |
| 10/22/2026 17:18 | 71 | 8.52 |
| 10/22/2026 17:18 | 1 | 8.52 |
| 10/22/2026 17:17 | 100 | 8.51 |
| 10/22/2026 17:17 | 100 | 8.51 |
| 10/22/2026 17:17 | 49 | 8.505 |
| 10/22/2026 17:17 | 10 | 8.505 |
| 10/22/2026 17:17 | 5 | 8.505 |
| 10/22/2026 17:17 | 485 | 8.505 |
| 10/22/2026 17:17 | 100 | 8.50 |
| 10/22/2026 17:17 | 92 | 8.50 |
| 10/22/2026 17:17 | 18 | 8.50 |
| 10/22/2026 17:17 | 100 | 8.49 |
| 10/22/2026 17:17 | 6 | 8.49 |
| 10/22/2026 17:17 | 100 | 8.49 |
| 10/22/2026 17:17 | 100 | 8.49 |
| 10/22/2026 17:17 | 100 | 8.49 |
| 10/22/2026 17:17 | 600 | 8.48 |
| 10/22/2026 17:16 | 100 | 8.48 |
| 10/22/2026 17:16 | 100 | 8.48 |
| 10/22/2026 17:16 | 105 | 8.48 |
| 10/22/2026 17:16 | 100 | 8.47 |
| 10/22/2026 17:16 | 400 | 8.47 |
| 10/22/2026 17:16 | 100 | 8.47 |
| 10/22/2026 17:16 | 100 | 8.46 |
| 10/22/2026 17:16 | 200 | 8.46 |
| 10/22/2026 17:16 | 200 | 8.46 |
| 10/22/2026 17:16 | 63 | 8.455 |
| 10/22/2026 17:16 | 112 | 8.455 |
| 10/22/2026 17:16 | 100 | 8.455 |
| 10/22/2026 17:16 | 12 | 8.46 |
| 10/22/2026 17:16 | 88 | 8.46 |
| 10/22/2026 17:16 | 12 | 8.46 |
| 10/22/2026 17:16 | 88 | 8.46 |
| 10/22/2026 17:16 | 12 | 8.46 |
| 10/22/2026 17:16 | 88 | 8.46 |
| 10/22/2026 17:16 | 100 | 8.46 |
| 10/22/2026 17:16 | 1 | 8.46 |
| 10/22/2026 17:16 | 100 | 8.46 |
| 10/22/2026 17:15 | 75 | 8.46 |
| 10/22/2026 17:15 | 200 | 8.46 |
| 10/22/2026 17:15 | 100 | 8.46 |
| 10/22/2026 17:15 | 48 | 8.46 |
| 10/22/2026 17:15 | 52 | 8.46 |
| 10/22/2026 17:15 | 48 | 8.46 |
| 10/22/2026 17:15 | 52 | 8.46 |
| 10/22/2026 17:15 | 74 | 8.46 |
| 10/22/2026 17:15 | 26 | 8.46 |
| 10/22/2026 17:15 | 74 | 8.46 |
| 10/22/2026 17:15 | 100 | 8.46 |
| 10/22/2026 17:15 | 26 | 8.46 |
| 10/22/2026 17:15 | 100 | 8.46 |
| 10/22/2026 17:15 | 100 | 8.46 |
| 10/22/2026 17:15 | 100 | 8.46 |
| 10/22/2026 17:14 | 200 | 8.46 |
| 10/22/2026 17:14 | 200 | 8.46 |
| 10/22/2026 17:14 | 200 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.465 |
| 10/22/2026 17:14 | 13 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 200 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 71 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.45 |
| 10/22/2026 17:14 | 100 | 8.45 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 174 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 26 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 200 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.46 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 47 | 8.47 |
| 10/22/2026 17:14 | 53 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 47 | 8.47 |
| 10/22/2026 17:14 | 53 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 100 | 8.47 |
| 10/22/2026 17:14 | 600 | 8.48 |
| 10/22/2026 17:13 | 100 | 8.48 |
| 10/22/2026 17:13 | 100 | 8.475 |
| 10/22/2026 17:13 | 100 | 8.47 |
| 10/22/2026 17:13 | 200 | 8.47 |
| 10/22/2026 17:13 | 100 | 8.47 |
| 10/22/2026 17:13 | 52 | 8.465 |
| 10/22/2026 17:13 | 94 | 8.47 |
| 10/22/2026 17:13 | 6 | 8.47 |
| 10/22/2026 17:13 | 57 | 8.47 |
| 10/22/2026 17:13 | 43 | 8.47 |
| 10/22/2026 17:13 | 100 | 8.47 |
| 10/22/2026 17:13 | 100 | 8.47 |
| 10/22/2026 17:13 | 57 | 8.47 |
| 10/22/2026 17:13 | 43 | 8.47 |
| 10/22/2026 17:13 | 31 | 8.47 |
| 10/22/2026 17:13 | 69 | 8.47 |
| 10/22/2026 17:13 | 200 | 8.47 |
| 10/22/2026 17:13 | 31 | 8.47 |
| 10/22/2026 17:13 | 69 | 8.47 |
| 10/22/2026 17:13 | 31 | 8.47 |
| 10/22/2026 17:13 | 63 | 8.47 |
| 10/22/2026 17:13 | 6 | 8.47 |
| 10/22/2026 17:13 | 68 | 8.47 |
| 10/22/2026 17:13 | 32 | 8.47 |
| 10/22/2026 17:13 | 68 | 8.47 |
| 10/22/2026 17:13 | 32 | 8.47 |
| 10/22/2026 17:13 | 94 | 8.47 |
| 10/22/2026 17:13 | 6 | 8.47 |
| 10/22/2026 17:13 | 74 | 8.47 |
| 10/22/2026 17:13 | 26 | 8.47 |
| 10/22/2026 17:13 | 74 | 8.47 |
| 10/22/2026 17:13 | 26 | 8.47 |
| 10/22/2026 17:13 | 100 | 8.47 |
| 10/22/2026 17:13 | 100 | 8.47 |
| 10/22/2026 17:13 | 63 | 8.475 |
| 10/22/2026 17:13 | 63 | 8.475 |
| 10/22/2026 17:13 | 63 | 8.475 |
| 10/22/2026 17:13 | 63 | 8.475 |
| 10/22/2026 17:13 | 100 | 8.475 |
| 10/22/2026 17:13 | 100 | 8.48 |
| 10/22/2026 17:13 | 10 | 8.48 |
| 10/22/2026 17:13 | 100 | 8.48 |
| 10/22/2026 17:12 | 200 | 8.48 |
| 10/22/2026 17:12 | 100 | 8.48 |
| 10/22/2026 17:12 | 100 | 8.475 |
| 10/22/2026 17:12 | 100 | 8.475 |
| 10/22/2026 17:12 | 37 | 8.48 |
| 10/22/2026 17:12 | 63 | 8.48 |
| 10/22/2026 17:12 | 200 | 8.48 |
| 10/22/2026 17:12 | 100 | 8.48 |
| 10/22/2026 17:12 | 200 | 8.48 |
| 10/22/2026 17:12 | 300 | 8.48 |
| 10/22/2026 17:12 | 48 | 8.49 |
| 10/22/2026 17:12 | 52 | 8.49 |
| 10/22/2026 17:12 | 48 | 8.49 |
| 10/22/2026 17:12 | 52 | 8.49 |
| 10/22/2026 17:12 | 100 | 8.49 |
| 10/22/2026 17:12 | 52 | 8.49 |
| 10/22/2026 17:12 | 100 | 8.49 |
| 10/22/2026 17:12 | 100 | 8.49 |
| 10/22/2026 17:11 | 100 | 8.49 |
| 10/22/2026 17:11 | 200 | 8.49 |
| 10/22/2026 17:11 | 200 | 8.49 |
| 10/22/2026 17:11 | 69 | 8.50 |
| 10/22/2026 17:11 | 13 | 8.50 |
| 10/22/2026 17:11 | 10 | 8.50 |
| 10/22/2026 17:11 | 100 | 8.50 |
| 10/22/2026 17:11 | 400 | 8.50 |
| 10/22/2026 17:11 | 200 | 8.50 |
| 10/22/2026 17:11 | 10 | 8.50 |
| 10/22/2026 17:11 | 90 | 8.50 |
| 10/22/2026 17:11 | 110 | 8.50 |
| 10/22/2026 17:11 | 400 | 8.50 |
| 10/22/2026 17:11 | 200 | 8.50 |
| 10/22/2026 17:11 | 100 | 8.50 |
| 10/22/2026 17:11 | 100 | 8.505 |
| 10/22/2026 17:11 | 40 | 8.50 |
| 10/22/2026 17:11 | 4 | 8.50 |
| 10/22/2026 17:11 | 56 | 8.50 |
| 10/22/2026 17:11 | 23 | 8.495 |
| 10/22/2026 17:11 | 100 | 8.49 |
| 10/22/2026 17:11 | 200 | 8.49 |
| 10/22/2026 17:11 | 100 | 8.49 |
| 10/22/2026 17:10 | 61 | 8.485 |
| 10/22/2026 17:10 | 57 | 8.49 |
| 10/22/2026 17:10 | 10 | 8.49 |
| 10/22/2026 17:10 | 33 | 8.49 |
| 10/22/2026 17:10 | 300 | 8.49 |
| 10/22/2026 17:10 | 100 | 8.49 |
| 10/22/2026 17:10 | 15 | 8.50 |
| 10/22/2026 17:10 | 5 | 8.50 |
| 10/22/2026 17:10 | 200 | 8.50 |
| 10/22/2026 17:10 | 292 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 571 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 337 | 8.50 |
| 10/22/2026 17:10 | 200 | 8.50 |
| 10/22/2026 17:10 | 73 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 76 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.49 |
| 10/22/2026 17:10 | 100 | 8.485 |
| 10/22/2026 17:10 | 10 | 8.48 |
| 10/22/2026 17:10 | 200 | 8.49 |
| 10/22/2026 17:10 | 100 | 8.49 |
| 10/22/2026 17:10 | 400 | 8.49 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.50 |
| 10/22/2026 17:10 | 800 | 8.50 |
| 10/22/2026 17:10 | 100 | 8.505 |
| 10/22/2026 17:10 | 74 | 8.51 |
| 10/22/2026 17:10 | 26 | 8.51 |
| 10/22/2026 17:10 | 100 | 8.51 |
| 10/22/2026 17:10 | 74 | 8.51 |
| 10/22/2026 17:10 | 26 | 8.51 |
| 10/22/2026 17:10 | 100 | 8.51 |
| 10/22/2026 17:10 | 100 | 8.51 |
| 10/22/2026 17:10 | 100 | 8.51 |
| 10/22/2026 17:10 | 100 | 8.51 |
| 10/22/2026 17:09 | 63 | 8.515 |
| 10/22/2026 17:09 | 49 | 8.52 |
| 10/22/2026 17:09 | 51 | 8.52 |
| 10/22/2026 17:09 | 39 | 8.52 |
| 10/22/2026 17:09 | 61 | 8.52 |
| 10/22/2026 17:09 | 39 | 8.52 |
| 10/22/2026 17:09 | 15 | 8.52 |
| 10/22/2026 17:09 | 46 | 8.52 |
| 10/22/2026 17:09 | 80 | 8.52 |
| 10/22/2026 17:09 | 20 | 8.52 |
| 10/22/2026 17:09 | 90 | 8.52 |
| 10/22/2026 17:09 | 10 | 8.52 |
| 10/22/2026 17:09 | 100 | 8.52 |
| 10/22/2026 17:09 | 10 | 8.52 |
| 10/22/2026 17:09 | 100 | 8.52 |
| 10/22/2026 17:09 | 20 | 8.525 |
| 10/22/2026 17:09 | 100 | 8.53 |
| 10/22/2026 17:09 | 21 | 8.52 |
| 10/22/2026 17:09 | 74 | 8.52 |
| 10/22/2026 17:09 | 5 | 8.52 |
| 10/22/2026 17:09 | 300 | 8.53 |
| 10/22/2026 17:09 | 5 | 8.53 |
| 10/22/2026 17:09 | 100 | 8.54 |
| 10/22/2026 17:09 | 154 | 8.54 |
| 10/22/2026 17:09 | 25 | 8.54 |
| 10/22/2026 17:09 | 48 | 8.54 |
| 10/22/2026 17:09 | 73 | 8.54 |
| 10/22/2026 17:09 | 27 | 8.54 |
| 10/22/2026 17:09 | 73 | 8.54 |
| 10/22/2026 17:09 | 27 | 8.54 |
| 10/22/2026 17:09 | 73 | 8.54 |
| 10/22/2026 17:09 | 27 | 8.54 |
| 10/22/2026 17:09 | 152 | 8.54 |
| 10/22/2026 17:09 | 300 | 8.54 |
| 10/22/2026 17:09 | 100 | 8.54 |
| 10/22/2026 17:09 | 100 | 8.54 |
| 10/22/2026 17:09 | 100 | 8.54 |
| 10/22/2026 17:09 | 5 | 8.54 |
| 10/22/2026 17:09 | 5 | 8.54 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 60 | 8.55 |
| 10/22/2026 17:09 | 40 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 280 | 8.55 |
| 10/22/2026 17:09 | 20 | 8.55 |
| 10/22/2026 17:09 | 500 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.55 |
| 10/22/2026 17:09 | 600 | 8.55 |
| 10/22/2026 17:09 | 10 | 8.55 |
| 10/22/2026 17:09 | 10 | 8.55 |
| 10/22/2026 17:09 | 100 | 8.555 |
| 10/22/2026 17:08 | 100 | 8.55 |
| 10/22/2026 17:08 | 63 | 8.555 |
| 10/22/2026 17:08 | 100 | 8.555 |
| 10/22/2026 17:08 | 100 | 8.55 |
| 10/22/2026 17:08 | 5 | 8.56 |
| 10/22/2026 17:08 | 100 | 8.555 |
| 10/22/2026 17:07 | 157 | 8.56 |
| 10/22/2026 17:07 | 243 | 8.56 |
| 10/22/2026 17:07 | 200 | 8.56 |
| 10/22/2026 17:07 | 200 | 8.56 |
| 10/22/2026 17:07 | 100 | 8.56 |
| 10/22/2026 17:07 | 79 | 8.57 |
| 10/22/2026 17:07 | 200 | 8.57 |
| 10/22/2026 17:07 | 100 | 8.57 |
| 10/22/2026 17:07 | 100 | 8.57 |
| 10/22/2026 17:07 | 100 | 8.57 |
| 10/22/2026 17:07 | 35 | 8.57 |
| 10/22/2026 17:07 | 40 | 8.57 |
| 10/22/2026 17:07 | 200 | 8.57 |
| 10/22/2026 17:07 | 100 | 8.57 |
| 10/22/2026 17:07 | 100 | 8.57 |
| 10/22/2026 17:07 | 100 | 8.57 |
| 10/22/2026 17:07 | 200 | 8.57 |
| 10/22/2026 17:07 | 115 | 8.555 |
| 10/22/2026 17:07 | 1 | 8.55 |
| 10/22/2026 17:07 | 100 | 8.55 |
| 10/22/2026 17:07 | 100 | 8.55 |
| 10/22/2026 17:07 | 100 | 8.545 |
| 10/22/2026 17:07 | 100 | 8.545 |
| 10/22/2026 17:07 | 100 | 8.55 |
| 10/22/2026 17:07 | 100 | 8.55 |
| 10/22/2026 17:07 | 100 | 8.55 |
| 10/22/2026 17:07 | 200 | 8.55 |
| 10/22/2026 17:07 | 68 | 8.55 |
| 10/22/2026 17:07 | 32 | 8.55 |
| 10/22/2026 17:07 | 100 | 8.55 |
| 10/22/2026 17:07 | 500 | 8.55 |
| 10/22/2026 17:07 | 100 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 200 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.545 |
| 10/22/2026 17:06 | 7 | 8.55 |
| 10/22/2026 17:06 | 126 | 8.55 |
| 10/22/2026 17:06 | 11 | 8.55 |
| 10/22/2026 17:06 | 56 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 200 | 8.55 |
| 10/22/2026 17:06 | 11 | 8.55 |
| 10/22/2026 17:06 | 189 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 300 | 8.55 |
| 10/22/2026 17:06 | 67 | 8.55 |
| 10/22/2026 17:06 | 33 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 400 | 8.56 |
| 10/22/2026 17:06 | 114 | 8.56 |
| 10/22/2026 17:06 | 58 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 100 | 8.55 |
| 10/22/2026 17:06 | 10 | 8.55 |
| 10/22/2026 17:06 | 600 | 8.555 |
| 10/22/2026 17:06 | 13 | 8.555 |
| 10/22/2026 17:06 | 200 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 200 | 8.56 |
| 10/22/2026 17:06 | 106 | 8.56 |
| 10/22/2026 17:06 | 94 | 8.56 |
| 10/22/2026 17:06 | 32 | 8.56 |
| 10/22/2026 17:06 | 93 | 8.56 |
| 10/22/2026 17:06 | 75 | 8.56 |
| 10/22/2026 17:06 | 19 | 8.56 |
| 10/22/2026 17:06 | 107 | 8.56 |
| 10/22/2026 17:06 | 93 | 8.56 |
| 10/22/2026 17:06 | 7 | 8.56 |
| 10/22/2026 17:06 | 74 | 8.56 |
| 10/22/2026 17:06 | 600 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 27 | 8.56 |
| 10/22/2026 17:06 | 47 | 8.56 |
| 10/22/2026 17:06 | 26 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 600 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 100 | 8.56 |
| 10/22/2026 17:06 | 1 | 8.56 |
| 10/22/2026 17:06 | 86 | 8.57 |
| 10/22/2026 17:06 | 286 | 8.57 |
| 10/22/2026 17:06 | 14 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 93 | 8.565 |
| 10/22/2026 17:06 | 84 | 8.565 |
| 10/22/2026 17:06 | 167 | 8.565 |
| 10/22/2026 17:06 | 400 | 8.57 |
| 10/22/2026 17:06 | 200 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 200 | 8.57 |
| 10/22/2026 17:06 | 141 | 8.57 |
| 10/22/2026 17:06 | 33 | 8.57 |
| 10/22/2026 17:06 | 26 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 200 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 100 | 8.57 |
| 10/22/2026 17:06 | 300 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.575 |
| 10/22/2026 17:05 | 278 | 8.575 |
| 10/22/2026 17:05 | 63 | 8.575 |
| 10/22/2026 17:05 | 63 | 8.575 |
| 10/22/2026 17:05 | 63 | 8.575 |
| 10/22/2026 17:05 | 300 | 8.575 |
| 10/22/2026 17:05 | 150 | 8.575 |
| 10/22/2026 17:05 | 125 | 8.575 |
| 10/22/2026 17:05 | 463 | 8.575 |
| 10/22/2026 17:05 | 63 | 8.575 |
| 10/22/2026 17:05 | 100 | 8.575 |
| 10/22/2026 17:05 | 63 | 8.575 |
| 10/22/2026 17:05 | 100 | 8.575 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.575 |
| 10/22/2026 17:05 | 520 | 8.575 |
| 10/22/2026 17:05 | 300 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 63 | 8.57 |
| 10/22/2026 17:05 | 345 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 455 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 55 | 8.57 |
| 10/22/2026 17:05 | 45 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 400 | 8.57 |
| 10/22/2026 17:05 | 10 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 100 | 8.57 |
| 10/22/2026 17:05 | 63 | 8.58 |
| 10/22/2026 17:04 | 100 | 8.58 |
| 10/22/2026 17:04 | 100 | 8.58 |
| 10/22/2026 17:04 | 100 | 8.58 |
| 10/22/2026 17:04 | 100 | 8.58 |
| 10/22/2026 17:04 | 100 | 8.58 |
| 10/22/2026 17:04 | 100 | 8.575 |
| 10/22/2026 17:04 | 52 | 8.575 |
| 10/22/2026 17:04 | 100 | 8.575 |
| 10/22/2026 17:04 | 53 | 8.575 |
| 10/22/2026 17:03 | 100 | 8.575 |
| 10/22/2026 17:03 | 300 | 8.57 |
| 10/22/2026 17:03 | 200 | 8.57 |
| 10/22/2026 17:03 | 84 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.56 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 17 | 8.57 |
| 10/22/2026 17:03 | 83 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 200 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 100 | 8.57 |
| 10/22/2026 17:03 | 600 | 8.59 |
| 10/22/2026 17:03 | 100 | 8.58 |
| 10/22/2026 17:03 | 1 | 8.59 |
| 10/22/2026 17:03 | 99 | 8.59 |
| 10/22/2026 17:03 | 1 | 8.59 |
| 10/22/2026 17:03 | 99 | 8.59 |
| 10/22/2026 17:03 | 100 | 8.59 |
| 10/22/2026 17:03 | 100 | 8.59 |
| 10/22/2026 17:03 | 100 | 8.59 |
| 10/22/2026 17:03 | 100 | 8.59 |
| 10/22/2026 17:03 | 500 | 8.59 |
| 10/22/2026 17:03 | 67 | 8.60 |
| 10/22/2026 17:03 | 33 | 8.60 |
| 10/22/2026 17:03 | 167 | 8.60 |
| 10/22/2026 17:03 | 33 | 8.60 |
| 10/22/2026 17:03 | 900 | 8.60 |
| 10/22/2026 17:03 | 100 | 8.60 |
| 10/22/2026 17:03 | 100 | 8.60 |
| 10/22/2026 17:03 | 100 | 8.60 |
| 10/22/2026 17:03 | 100 | 8.60 |
| 10/22/2026 17:03 | 100 | 8.61 |
| 10/22/2026 17:03 | 140 | 8.61 |
| 10/22/2026 17:03 | 6 | 8.61 |
| 10/22/2026 17:03 | 94 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.61 |
| 10/22/2026 17:02 | 400 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.61 |
| 10/22/2026 17:02 | 100 | 8.60 |
| 10/22/2026 17:02 | 100 | 8.60 |
| 10/22/2026 17:02 | 100 | 8.59 |
| 10/22/2026 17:02 | 100 | 8.59 |
| 10/22/2026 17:02 | 100 | 8.59 |
| 10/22/2026 17:02 | 100 | 8.59 |
| 10/22/2026 17:02 | 100 | 8.59 |
| 10/22/2026 17:01 | 57 | 8.60 |
| 10/22/2026 17:01 | 90 | 8.61 |
| 10/22/2026 17:01 | 100 | 8.61 |
| 10/22/2026 17:01 | 11 | 8.62 |
| 10/22/2026 17:01 | 63 | 8.62 |
| 10/22/2026 17:01 | 63 | 8.62 |
| 10/22/2026 17:01 | 63 | 8.62 |
| 10/22/2026 17:01 | 84 | 8.63 |
| 10/22/2026 17:01 | 18 | 8.63 |
| 10/22/2026 17:01 | 100 | 8.62 |
| 10/22/2026 17:01 | 100 | 8.62 |
| 10/22/2026 17:01 | 100 | 8.62 |
| 10/22/2026 17:01 | 72 | 8.62 |
| 10/22/2026 17:01 | 223 | 8.61 |
| 10/22/2026 17:01 | 100 | 8.61 |
| 10/22/2026 17:01 | 730 | 8.61 |
| 10/22/2026 17:01 | 100 | 8.61 |
| 10/22/2026 17:01 | 447 | 8.61 |
| 10/22/2026 17:01 | 200 | 8.61 |
| 10/22/2026 17:01 | 100 | 8.61 |
| 10/22/2026 17:01 | 100 | 8.61 |
| 10/22/2026 17:01 | 100 | 8.60 |
| 10/22/2026 17:01 | 100 | 8.60 |
| 10/22/2026 17:01 | 100 | 8.59 |
| 10/22/2026 17:01 | 100 | 8.59 |
| 10/22/2026 17:01 | 21 | 8.59 |
| 10/22/2026 17:01 | 100 | 8.59 |
| 10/22/2026 17:01 | 100 | 8.58 |
| 10/22/2026 17:01 | 200 | 8.58 |
| 10/22/2026 17:01 | 100 | 8.58 |
| 10/22/2026 17:01 | 63 | 8.58 |
| 10/22/2026 17:01 | 300 | 8.58 |
| 10/22/2026 17:01 | 100 | 8.575 |
| 10/22/2026 17:01 | 100 | 8.58 |
| 10/22/2026 17:01 | 200 | 8.58 |
| 10/22/2026 17:01 | 100 | 8.58 |
| 10/22/2026 17:01 | 200 | 8.57 |
| 10/22/2026 17:01 | 100 | 8.57 |
| 10/22/2026 17:01 | 223 | 8.565 |
| 10/22/2026 17:01 | 300 | 8.565 |
| 10/22/2026 17:01 | 279 | 8.565 |
| 10/22/2026 17:01 | 300 | 8.565 |
| 10/22/2026 17:01 | 183 | 8.565 |
| 10/22/2026 17:01 | 100 | 8.565 |
| 10/22/2026 17:01 | 300 | 8.565 |
| 10/22/2026 17:01 | 63 | 8.565 |
| 10/22/2026 17:01 | 63 | 8.565 |
| 10/22/2026 17:01 | 63 | 8.565 |
| 10/22/2026 17:01 | 63 | 8.565 |
| 10/22/2026 17:01 | 63 | 8.565 |
| 10/22/2026 17:01 | 100 | 8.565 |
| 10/22/2026 17:01 | 100 | 8.565 |
| 10/22/2026 17:01 | 100 | 8.565 |
| 10/22/2026 17:01 | 66 | 8.57 |
| 10/22/2026 17:01 | 61 | 8.57 |
| 10/22/2026 17:00 | 300 | 8.565 |
| 10/22/2026 17:00 | 100 | 8.57 |
| 10/22/2026 17:00 | 100 | 8.57 |
| 10/22/2026 17:00 | 74 | 8.58 |
| 10/22/2026 17:00 | 100 | 8.58 |
| 10/22/2026 17:00 | 26 | 8.58 |
| 10/22/2026 17:00 | 100 | 8.58 |
| 10/22/2026 17:00 | 100 | 8.58 |
| 10/22/2026 17:00 | 100 | 8.58 |
| 10/22/2026 17:00 | 100 | 8.585 |
| 10/22/2026 17:00 | 100 | 8.59 |
| 10/22/2026 17:00 | 100 | 8.59 |
| 10/22/2026 17:00 | 400 | 8.60 |
| 10/22/2026 17:00 | 100 | 8.60 |
| 10/22/2026 17:00 | 100 | 8.60 |
| 10/22/2026 17:00 | 100 | 8.60 |
| 10/22/2026 17:00 | 100 | 8.61 |
| 10/22/2026 17:00 | 100 | 8.61 |
| 10/22/2026 17:00 | 200 | 8.62 |
| 10/22/2026 17:00 | 94 | 8.62 |
| 10/22/2026 17:00 | 6 | 8.62 |
| 10/22/2026 17:00 | 30 | 8.60 |
| 10/22/2026 17:00 | 100 | 8.60 |
| 10/22/2026 17:00 | 100 | 8.60 |
| 10/22/2026 17:00 | 100 | 8.60 |
| 10/22/2026 17:00 | 500 | 8.60 |
| 10/22/2026 17:00 | 10 | 8.60 |
| 10/22/2026 17:00 | 90 | 8.60 |
| 10/22/2026 17:00 | 10 | 8.60 |
| 10/22/2026 17:00 | 12 | 8.61 |
| 10/22/2026 17:00 | 100 | 8.61 |
| 10/22/2026 16:59 | 12 | 8.61 |
| 10/22/2026 16:59 | 100 | 8.61 |
| 10/22/2026 16:59 | 14 | 8.595 |
| 10/22/2026 16:59 | 53 | 8.595 |
| 10/22/2026 16:59 | 47 | 8.595 |
| 10/22/2026 16:59 | 100 | 8.60 |
| 10/22/2026 16:59 | 100 | 8.60 |
| 10/22/2026 16:59 | 100 | 8.605 |
| 10/22/2026 16:58 | 12 | 8.61 |
| 10/22/2026 16:58 | 7 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 200 | 8.60 |
| 10/22/2026 16:58 | 100 | 8.60 |
| 10/22/2026 16:58 | 200 | 8.60 |
| 10/22/2026 16:58 | 200 | 8.60 |
| 10/22/2026 16:58 | 100 | 8.60 |
| 10/22/2026 16:58 | 68 | 8.595 |
| 10/22/2026 16:58 | 100 | 8.595 |
| 10/22/2026 16:58 | 93 | 8.60 |
| 10/22/2026 16:58 | 100 | 8.60 |
| 10/22/2026 16:58 | 16 | 8.60 |
| 10/22/2026 16:58 | 84 | 8.60 |
| 10/22/2026 16:58 | 100 | 8.60 |
| 10/22/2026 16:58 | 100 | 8.59 |
| 10/22/2026 16:58 | 118 | 8.58 |
| 10/22/2026 16:58 | 300 | 8.58 |
| 10/22/2026 16:58 | 90 | 8.58 |
| 10/22/2026 16:58 | 300 | 8.58 |
| 10/22/2026 16:58 | 26 | 8.59 |
| 10/22/2026 16:58 | 74 | 8.59 |
| 10/22/2026 16:58 | 100 | 8.59 |
| 10/22/2026 16:58 | 100 | 8.59 |
| 10/22/2026 16:58 | 100 | 8.59 |
| 10/22/2026 16:58 | 100 | 8.59 |
| 10/22/2026 16:58 | 100 | 8.59 |
| 10/22/2026 16:58 | 100 | 8.60 |
| 10/22/2026 16:58 | 71 | 8.61 |
| 10/22/2026 16:58 | 129 | 8.605 |
| 10/22/2026 16:58 | 4 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 200 | 8.61 |
| 10/22/2026 16:58 | 200 | 8.61 |
| 10/22/2026 16:58 | 100 | 8.61 |
| 10/22/2026 16:58 | 24 | 8.60 |
| 10/22/2026 16:58 | 22 | 8.60 |
| 10/22/2026 16:57 | 300 | 8.60 |
| 10/22/2026 16:57 | 600 | 8.60 |
| 10/22/2026 16:57 | 400 | 8.60 |
| 10/22/2026 16:57 | 200 | 8.60 |
| 10/22/2026 16:57 | 67 | 8.60 |
| 10/22/2026 16:57 | 100 | 8.61 |
| 10/22/2026 16:57 | 100 | 8.61 |
| 10/22/2026 16:57 | 100 | 8.61 |
| 10/22/2026 16:57 | 100 | 8.61 |
| 10/22/2026 16:57 | 19 | 8.61 |
| 10/22/2026 16:57 | 49 | 8.61 |
| 10/22/2026 16:57 | 200 | 8.61 |
| 10/22/2026 16:57 | 100 | 8.61 |
| 10/22/2026 16:57 | 100 | 8.61 |
| 10/22/2026 16:57 | 200 | 8.61 |
| 10/22/2026 16:57 | 200 | 8.62 |
| 10/22/2026 16:57 | 100 | 8.62 |
| 10/22/2026 16:57 | 6 | 8.62 |
| 10/22/2026 16:57 | 34 | 8.63 |
| 10/22/2026 16:57 | 10 | 8.63 |
| 10/22/2026 16:57 | 126 | 8.63 |
| 10/22/2026 16:57 | 10 | 8.63 |
| 10/22/2026 16:57 | 10 | 8.63 |
| 10/22/2026 16:57 | 10 | 8.63 |
| 10/22/2026 16:57 | 10 | 8.63 |
| 10/22/2026 16:57 | 100 | 8.64 |
| 10/22/2026 16:56 | 100 | 8.64 |
| 10/22/2026 16:56 | 100 | 8.63 |
| 10/22/2026 16:56 | 100 | 8.63 |
| 10/22/2026 16:56 | 200 | 8.62 |
| 10/22/2026 16:56 | 100 | 8.63 |
| 10/22/2026 16:56 | 200 | 8.62 |
| 10/22/2026 16:56 | 55 | 8.62 |
| 10/22/2026 16:56 | 100 | 8.62 |
| 10/22/2026 16:56 | 10 | 8.60 |
| 10/22/2026 16:56 | 100 | 8.58 |
| 10/22/2026 16:56 | 6 | 8.57 |
| 10/22/2026 16:56 | 100 | 8.56 |
| 10/22/2026 16:56 | 200 | 8.55 |
| 10/22/2026 16:56 | 100 | 8.55 |
| 10/22/2026 16:56 | 100 | 8.54 |
| 10/22/2026 16:56 | 300 | 8.54 |
| 10/22/2026 16:56 | 12 | 8.54 |
| 10/22/2026 16:56 | 100 | 8.53 |
| 10/22/2026 16:56 | 37 | 8.53 |
| 10/22/2026 16:56 | 5 | 8.53 |
| 10/22/2026 16:56 | 100 | 8.53 |
| 10/22/2026 16:56 | 37 | 8.515 |
| 10/22/2026 16:55 | 100 | 8.51 |
| 10/22/2026 16:55 | 100 | 8.51 |
| 10/22/2026 16:55 | 37 | 8.51 |
| 10/22/2026 16:55 | 400 | 8.51 |
| 10/22/2026 16:55 | 100 | 8.51 |
| 10/22/2026 16:55 | 100 | 8.51 |
| 10/22/2026 16:55 | 100 | 8.51 |
| 10/22/2026 16:55 | 100 | 8.52 |
| 10/22/2026 16:55 | 100 | 8.52 |
| 10/22/2026 16:55 | 200 | 8.52 |
| 10/22/2026 16:55 | 100 | 8.52 |
| 10/22/2026 16:55 | 100 | 8.52 |
| 10/22/2026 16:55 | 100 | 8.52 |
| 10/22/2026 16:55 | 400 | 8.53 |
| 10/22/2026 16:55 | 19 | 8.54 |
| 10/22/2026 16:55 | 400 | 8.54 |
| 10/22/2026 16:55 | 100 | 8.555 |
| 10/22/2026 16:55 | 100 | 8.56 |
| 10/22/2026 16:55 | 100 | 8.545 |
| 10/22/2026 16:55 | 100 | 8.54 |
| 10/22/2026 16:55 | 100 | 8.54 |
| 10/22/2026 16:55 | 100 | 8.54 |
| 10/22/2026 16:55 | 100 | 8.55 |
| 10/22/2026 16:55 | 100 | 8.55 |
| 10/22/2026 16:55 | 100 | 8.55 |
| 10/22/2026 16:55 | 100 | 8.55 |
| 10/22/2026 16:54 | 23 | 8.54 |
| 10/22/2026 16:54 | 40 | 8.54 |
| 10/22/2026 16:54 | 60 | 8.54 |
| 10/22/2026 16:54 | 40 | 8.54 |
| 10/22/2026 16:54 | 60 | 8.54 |
| 10/22/2026 16:54 | 40 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 37 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 74 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 26 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 11 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.54 |
| 10/22/2026 16:54 | 100 | 8.53 |
| 10/22/2026 16:54 | 100 | 8.52 |
| 10/22/2026 16:54 | 172 | 8.52 |
| 10/22/2026 16:54 | 100 | 8.52 |
| 10/22/2026 16:54 | 100 | 8.52 |
| 10/22/2026 16:54 | 100 | 8.52 |
| 10/22/2026 16:54 | 100 | 8.52 |
| 10/22/2026 16:54 | 89 | 8.52 |
| 10/22/2026 16:54 | 11 | 8.52 |
| 10/22/2026 16:54 | 100 | 8.51 |
| 10/22/2026 16:54 | 100 | 8.49 |
| 10/22/2026 16:54 | 37 | 8.49 |
| 10/22/2026 16:54 | 63 | 8.49 |
| 10/22/2026 16:54 | 400 | 8.49 |
| 10/22/2026 16:54 | 95 | 8.49 |
| 10/22/2026 16:54 | 69 | 8.49 |
| 10/22/2026 16:54 | 101 | 8.49 |
| 10/22/2026 16:54 | 500 | 8.49 |
| 10/22/2026 16:54 | 100 | 8.49 |
| 10/22/2026 16:54 | 100 | 8.50 |
| 10/22/2026 16:54 | 100 | 8.50 |
| 10/22/2026 16:54 | 100 | 8.505 |
| 10/22/2026 16:54 | 91 | 8.51 |
| 10/22/2026 16:54 | 64 | 8.51 |
| 10/22/2026 16:53 | 100 | 8.51 |
| 10/22/2026 16:53 | 100 | 8.51 |
| 10/22/2026 16:53 | 200 | 8.50 |
| 10/22/2026 16:53 | 100 | 8.50 |
| 10/22/2026 16:53 | 56 | 8.50 |
| 10/22/2026 16:53 | 10 | 8.49 |
| 10/22/2026 16:53 | 224 | 8.49 |
| 10/22/2026 16:53 | 44 | 8.50 |
| 10/22/2026 16:53 | 119 | 8.49 |
| 10/22/2026 16:53 | 237 | 8.49 |
| 10/22/2026 16:53 | 63 | 8.49 |
| 10/22/2026 16:53 | 100 | 8.49 |
| 10/22/2026 16:53 | 100 | 8.48 |
| 10/22/2026 16:53 | 100 | 8.48 |
| 10/22/2026 16:53 | 263 | 8.49 |
| 10/22/2026 16:53 | 237 | 8.49 |
| 10/22/2026 16:53 | 263 | 8.50 |
| 10/22/2026 16:53 | 63 | 8.50 |
| 10/22/2026 16:53 | 100 | 8.51 |
| 10/22/2026 16:53 | 100 | 8.51 |
| 10/22/2026 16:53 | 100 | 8.51 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 200 | 8.52 |
| 10/22/2026 16:53 | 100 | 8.52 |
| 10/22/2026 16:53 | 200 | 8.52 |
| 10/22/2026 16:53 | 500 | 8.51 |
| 10/22/2026 16:53 | 200 | 8.51 |
| 10/22/2026 16:53 | 51 | 8.51 |
| 10/22/2026 16:53 | 100 | 8.51 |
| 10/22/2026 16:53 | 100 | 8.51 |
| 10/22/2026 16:53 | 200 | 8.50 |
| 10/22/2026 16:53 | 61 | 8.50 |
| 10/22/2026 16:53 | 100 | 8.49 |
| 10/22/2026 16:53 | 100 | 8.49 |
| 10/22/2026 16:53 | 100 | 8.485 |
| 10/22/2026 16:53 | 600 | 8.49 |
| 10/22/2026 16:53 | 27 | 8.49 |
| 10/22/2026 16:53 | 17 | 8.50 |
| 10/22/2026 16:53 | 18 | 8.50 |
| 10/22/2026 16:53 | 17 | 8.50 |
| 10/22/2026 16:53 | 165 | 8.50 |
| 10/22/2026 16:53 | 100 | 8.50 |
| 10/22/2026 16:53 | 73 | 8.49 |
| 10/22/2026 16:53 | 5 | 8.49 |
| 10/22/2026 16:53 | 22 | 8.49 |
| 10/22/2026 16:53 | 378 | 8.49 |
| 10/22/2026 16:53 | 100 | 8.49 |
| 10/22/2026 16:53 | 20 | 8.48 |
| 10/22/2026 16:53 | 1 | 8.48 |
| 10/22/2026 16:53 | 99 | 8.48 |
| 10/22/2026 16:53 | 50 | 8.47 |
| 10/22/2026 16:53 | 50 | 8.465 |
| 10/22/2026 16:53 | 10 | 8.46 |
| 10/22/2026 16:53 | 100 | 8.455 |
| 10/22/2026 16:53 | 42 | 8.455 |
| 10/22/2026 16:53 | 48 | 8.46 |
| 10/22/2026 16:53 | 3 | 8.46 |
| 10/22/2026 16:53 | 1 | 8.47 |
| 10/22/2026 16:53 | 50 | 8.47 |
| 10/22/2026 16:53 | 12264 | 8.47 |
| 10/22/2026 16:53 | 36 | 8.47 |
| 10/22/2026 16:53 | 179 | 8.48 |
| 10/22/2026 16:53 | 179 | 8.48 |
| 10/22/2026 16:53 | 1000 | 8.48 |
| 10/22/2026 16:53 | 48 | 8.48 |
| 10/22/2026 16:53 | 90 | 8.48 |
| 10/22/2026 16:53 | 4 | 8.48 |
| 10/22/2026 16:53 | 6149 | 8.46 |
| 10/22/2026 16:53 | 51 | 8.47 |
| 10/22/2026 16:53 | 900 | 8.48 |
| 10/22/2026 16:53 | 12 | 8.48 |
| 10/22/2026 16:53 | 74 | 8.48 |
| 10/22/2026 16:53 | 5241 | 8.48 |
| 10/22/2026 16:53 | 390 | 8.48 |
| 10/22/2026 16:53 | 300 | 8.48 |
| 10/22/2026 16:53 | 95 | 8.48 |
| 10/22/2026 16:53 | 100 | 8.48 |
| 10/22/2026 16:53 | 63 | 8.48 |
| 10/22/2026 16:53 | 11 | 8.48 |
| 10/22/2026 16:53 | 100 | 8.46 |
| 10/22/2026 16:53 | 200 | 8.46 |
| 10/22/2026 16:53 | 100 | 8.46 |
| 10/22/2026 16:53 | 100 | 8.46 |
| 10/22/2026 16:53 | 5 | 8.47 |
| 10/22/2026 16:53 | 6 | 8.47 |
| 10/22/2026 16:53 | 11 | 8.49 |
| 10/22/2026 16:53 | 63 | 8.49 |
| 10/22/2026 16:53 | 11 | 8.49 |
| 10/22/2026 16:53 | 5 | 8.49 |
| 10/22/2026 16:53 | 6 | 8.49 |
| 10/22/2026 16:52 | 100 | 8.51 |
| 10/22/2026 16:52 | 100 | 8.51 |
| 10/22/2026 16:52 | 100 | 8.505 |
| 10/22/2026 16:52 | 100 | 8.505 |
| 10/22/2026 16:52 | 100 | 8.50 |
| 10/22/2026 16:52 | 10 | 8.50 |
| 10/22/2026 16:52 | 100 | 8.51 |
| 10/22/2026 16:52 | 100 | 8.52 |
| 10/22/2026 16:52 | 50 | 8.53 |
| 10/22/2026 16:52 | 300 | 8.53 |
| 10/22/2026 16:52 | 500 | 8.54 |
| 10/22/2026 16:52 | 100 | 8.54 |
| 10/22/2026 16:52 | 100 | 8.55 |
| 10/22/2026 16:52 | 500 | 8.55 |
| 10/22/2026 16:52 | 300 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.56 |
| 10/22/2026 16:52 | 100 | 8.57 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.565 |
| 10/22/2026 16:52 | 100 | 8.56 |
| 10/22/2026 16:52 | 100 | 8.56 |
| 10/22/2026 16:52 | 50 | 8.56 |
| 10/22/2026 16:52 | 400 | 8.56 |
| 10/22/2026 16:52 | 100 | 8.56 |
| 10/22/2026 16:52 | 50 | 8.58 |
| 10/22/2026 16:52 | 400 | 8.58 |
| 10/22/2026 16:52 | 100 | 8.58 |
| 10/22/2026 16:52 | 10 | 8.59 |
| 10/22/2026 16:52 | 300 | 8.59 |
| 10/22/2026 16:51 | 100 | 8.59 |
| 10/22/2026 16:51 | 100 | 8.60 |
| 10/22/2026 16:51 | 500 | 8.61 |
| 10/22/2026 16:51 | 87 | 8.61 |
| 10/22/2026 16:51 | 100 | 8.61 |
| 10/22/2026 16:51 | 19 | 8.61 |
| 10/22/2026 16:51 | 100 | 8.61 |
| 10/22/2026 16:51 | 100 | 8.62 |
| 10/22/2026 16:51 | 100 | 8.63 |
| 10/22/2026 16:51 | 100 | 8.63 |
| 10/22/2026 16:51 | 100 | 8.64 |
| 10/22/2026 16:51 | 300 | 8.64 |
| 10/22/2026 16:51 | 100 | 8.64 |
| 10/22/2026 16:51 | 100 | 8.65 |
| 10/22/2026 16:51 | 100 | 8.655 |
| 10/22/2026 16:50 | 100 | 8.65 |
| 10/22/2026 16:50 | 100 | 8.64 |
| 10/22/2026 16:50 | 100 | 8.65 |
| 10/22/2026 16:50 | 170 | 8.65 |
| 10/22/2026 16:50 | 200 | 8.65 |
| 10/22/2026 16:50 | 30 | 8.65 |
| 10/22/2026 16:50 | 70 | 8.66 |
| 10/22/2026 16:50 | 100 | 8.66 |
| 10/22/2026 16:50 | 400 | 8.68 |
| 10/22/2026 16:50 | 88 | 8.68 |
| 10/22/2026 16:50 | 100 | 8.68 |
| 10/22/2026 16:49 | 6 | 8.69 |
| 10/22/2026 16:49 | 100 | 8.70 |
| 10/22/2026 16:49 | 20 | 8.71 |
| 10/22/2026 16:49 | 100 | 8.71 |
| 10/22/2026 16:49 | 100 | 8.71 |
| 10/22/2026 16:49 | 6 | 8.71 |
| 10/22/2026 16:49 | 100 | 8.72 |
| 10/22/2026 16:49 | 100 | 8.72 |
| 10/22/2026 16:49 | 20 | 8.73 |
| 10/22/2026 16:49 | 63 | 8.74 |
| 10/22/2026 16:49 | 92 | 8.78 |
| 10/22/2026 16:49 | 2 | 8.78 |
| 10/22/2026 16:49 | 6 | 8.78 |
| 10/22/2026 16:49 | 6 | 8.78 |
| 10/22/2026 16:49 | 574 | 8.76 |
| 10/22/2026 16:49 | 70 | 8.76 |
| 10/22/2026 16:49 | 200 | 8.76 |
| 10/22/2026 16:49 | 200 | 8.75 |
| 10/22/2026 16:49 | 100 | 8.75 |
| 10/22/2026 16:49 | 68 | 8.75 |
| 10/22/2026 16:49 | 32 | 8.75 |
| 10/22/2026 16:49 | 200 | 8.75 |
| 10/22/2026 16:49 | 400 | 8.75 |
| 10/22/2026 16:49 | 104 | 8.75 |
| 10/22/2026 16:49 | 10 | 8.75 |
| 10/22/2026 16:48 | 2 | 8.76 |
| 10/22/2026 16:48 | 86 | 8.76 |
| 10/22/2026 16:48 | 112 | 8.76 |
| 10/22/2026 16:48 | 14 | 8.76 |
| 10/22/2026 16:48 | 86 | 8.76 |
| 10/22/2026 16:48 | 14 | 8.76 |
| 10/22/2026 16:48 | 86 | 8.77 |
| 10/22/2026 16:48 | 100 | 8.78 |
| 10/22/2026 16:48 | 50 | 8.81 |
| 10/22/2026 16:48 | 100 | 8.81 |
| 10/22/2026 16:48 | 100 | 8.81 |
| 10/22/2026 16:48 | 100 | 8.80 |
| 10/22/2026 16:48 | 100 | 8.80 |
| 10/22/2026 16:48 | 100 | 8.78 |
| 10/22/2026 16:48 | 100 | 8.78 |
| 10/22/2026 16:48 | 100 | 8.77 |
| 10/22/2026 16:48 | 100 | 8.77 |
| 10/22/2026 16:48 | 21 | 8.76 |
| 10/22/2026 16:48 | 500 | 8.75 |
| 10/22/2026 16:48 | 100 | 8.74 |
| 10/22/2026 16:48 | 100 | 8.74 |
| 10/22/2026 16:48 | 5 | 8.73 |
| 10/22/2026 16:48 | 410 | 8.73 |
| 10/22/2026 16:47 | 5 | 8.71 |
| 10/22/2026 16:47 | 100 | 8.71 |
| 10/22/2026 16:47 | 200 | 8.71 |
| 10/22/2026 16:47 | 100 | 8.71 |
| 10/22/2026 16:47 | 90 | 8.72 |
| 10/22/2026 16:47 | 90 | 8.73 |
| 10/22/2026 16:47 | 100 | 8.71 |
| 10/22/2026 16:47 | 100 | 8.71 |
| 10/22/2026 16:47 | 100 | 8.70 |
| 10/22/2026 16:47 | 100 | 8.70 |
| 10/22/2026 16:47 | 100 | 8.69 |
| 10/22/2026 16:47 | 100 | 8.70 |
| 10/22/2026 16:47 | 100 | 8.70 |
| 10/22/2026 16:47 | 48 | 8.68 |
| 10/22/2026 16:47 | 16 | 8.68 |
| 10/22/2026 16:47 | 100 | 8.68 |
| 10/22/2026 16:47 | 100 | 8.68 |
| 10/22/2026 16:47 | 200 | 8.67 |
| 10/22/2026 16:47 | 100 | 8.67 |
| 10/22/2026 16:47 | 300 | 8.655 |
| 10/22/2026 16:47 | 20 | 8.65 |
| 10/22/2026 16:47 | 100 | 8.65 |
| 10/22/2026 16:47 | 100 | 8.65 |
| 10/22/2026 16:46 | 100 | 8.67 |
| 10/22/2026 16:46 | 100 | 8.66 |
| 10/22/2026 16:46 | 100 | 8.65 |
| 10/22/2026 16:46 | 100 | 8.65 |
| 10/22/2026 16:46 | 5 | 8.66 |
| 10/22/2026 16:46 | 100 | 8.66 |
| 10/22/2026 16:46 | 100 | 8.65 |
| 10/22/2026 16:46 | 100 | 8.65 |
| 10/22/2026 16:46 | 20 | 8.65 |
| 10/22/2026 16:46 | 116 | 8.65 |
| 10/22/2026 16:46 | 100 | 8.64 |
| 10/22/2026 16:45 | 100 | 8.63 |
| 10/22/2026 16:45 | 1 | 8.63 |
| 10/22/2026 16:45 | 600 | 8.62 |
| 10/22/2026 16:45 | 200 | 8.62 |
| 10/22/2026 16:45 | 100 | 8.62 |
| 10/22/2026 16:45 | 96 | 8.62 |
| 10/22/2026 16:45 | 100 | 8.62 |
| 10/22/2026 16:45 | 100 | 8.61 |
| 10/22/2026 16:45 | 300 | 8.61 |
| 10/22/2026 16:45 | 500 | 8.61 |
| 10/22/2026 16:45 | 100 | 8.60 |
| 10/22/2026 16:45 | 400 | 8.60 |
| 10/22/2026 16:45 | 100 | 8.60 |
| 10/22/2026 16:45 | 100 | 8.61 |
| 10/22/2026 16:45 | 400 | 8.61 |
| 10/22/2026 16:45 | 600 | 8.61 |
| 10/22/2026 16:45 | 6 | 8.61 |
| 10/22/2026 16:45 | 6 | 8.61 |
| 10/22/2026 16:45 | 100 | 8.62 |
| 10/22/2026 16:45 | 400 | 8.62 |
| 10/22/2026 16:45 | 100 | 8.625 |
| 10/22/2026 16:44 | 500 | 8.62 |
| 10/22/2026 16:44 | 100 | 8.62 |
| 10/22/2026 16:44 | 9 | 8.64 |
| 10/22/2026 16:44 | 100 | 8.62 |
| 10/22/2026 16:44 | 500 | 8.63 |
| 10/22/2026 16:44 | 100 | 8.63 |
| 10/22/2026 16:44 | 600 | 8.63 |
| 10/22/2026 16:44 | 98 | 8.63 |
| 10/22/2026 16:44 | 100 | 8.63 |
| 10/22/2026 16:44 | 101 | 8.63 |
| 10/22/2026 16:44 | 100 | 8.63 |
| 10/22/2026 16:44 | 1 | 8.63 |
| 10/22/2026 16:44 | 100 | 8.63 |
| 10/22/2026 16:44 | 100 | 8.63 |
| 10/22/2026 16:44 | 1 | 8.63 |
| 10/22/2026 16:44 | 100 | 8.63 |
| 10/22/2026 16:44 | 100 | 8.63 |
| 10/22/2026 16:44 | 63 | 8.64 |
| 10/22/2026 16:44 | 100 | 8.64 |
| 10/22/2026 16:43 | 117 | 8.64 |
| 10/22/2026 16:43 | 100 | 8.64 |
| 10/22/2026 16:43 | 100 | 8.64 |
| 10/22/2026 16:43 | 100 | 8.63 |
| 10/22/2026 16:43 | 142 | 8.625 |
| 10/22/2026 16:43 | 100 | 8.62 |
| 10/22/2026 16:43 | 12 | 8.62 |
| 10/22/2026 16:43 | 200 | 8.62 |
| 10/22/2026 16:43 | 100 | 8.62 |
| 10/22/2026 16:43 | 100 | 8.62 |
| 10/22/2026 16:43 | 100 | 8.61 |
| 10/22/2026 16:43 | 100 | 8.615 |
| 10/22/2026 16:42 | 100 | 8.615 |
| 10/22/2026 16:42 | 100 | 8.61 |
| 10/22/2026 16:42 | 100 | 8.615 |
| 10/22/2026 16:41 | 200 | 8.62 |
| 10/22/2026 16:41 | 100 | 8.62 |
| 10/22/2026 16:41 | 100 | 8.62 |
| 10/22/2026 16:41 | 524 | 8.59 |
| 10/22/2026 16:41 | 100 | 8.60 |
| 10/22/2026 16:41 | 600 | 8.61 |
| 10/22/2026 16:41 | 129 | 8.61 |
| 10/22/2026 16:41 | 371 | 8.61 |
| 10/22/2026 16:41 | 100 | 8.63 |
| 10/22/2026 16:41 | 200 | 8.63 |
| 10/22/2026 16:41 | 38 | 8.63 |
| 10/22/2026 16:41 | 37 | 8.64 |
| 10/22/2026 16:41 | 63 | 8.64 |
| 10/22/2026 16:41 | 37 | 8.63 |
| 10/22/2026 16:41 | 63 | 8.63 |
| 10/22/2026 16:41 | 100 | 8.63 |
| 10/22/2026 16:41 | 100 | 8.62 |
| 10/22/2026 16:41 | 100 | 8.62 |
| 10/22/2026 16:40 | 200 | 8.61 |
| 10/22/2026 16:40 | 50 | 8.61 |
| 10/22/2026 16:40 | 5 | 8.61 |
| 10/22/2026 16:40 | 6 | 8.61 |
| 10/22/2026 16:40 | 500 | 8.61 |
| 10/22/2026 16:40 | 72 | 8.62 |
| 10/22/2026 16:40 | 100 | 8.63 |
| 10/22/2026 16:40 | 100 | 8.63 |
| 10/22/2026 16:40 | 100 | 8.63 |
| 10/22/2026 16:40 | 100 | 8.63 |
| 10/22/2026 16:40 | 405 | 8.64 |
| 10/22/2026 16:40 | 200 | 8.64 |
| 10/22/2026 16:40 | 100 | 8.64 |
| 10/22/2026 16:40 | 595 | 8.64 |
| 10/22/2026 16:40 | 1 | 8.64 |
| 10/22/2026 16:40 | 20 | 8.64 |
| 10/22/2026 16:40 | 500 | 8.64 |
| 10/22/2026 16:40 | 1 | 8.65 |
| 10/22/2026 16:40 | 100 | 8.65 |
| 10/22/2026 16:40 | 5 | 8.64 |
| 10/22/2026 16:40 | 200 | 8.64 |
| 10/22/2026 16:40 | 100 | 8.64 |
| 10/22/2026 16:40 | 100 | 8.64 |
| 10/22/2026 16:40 | 100 | 8.66 |
| 10/22/2026 16:40 | 92 | 8.66 |
| 10/22/2026 16:40 | 63 | 8.65 |
| 10/22/2026 16:39 | 100 | 8.65 |
| 10/22/2026 16:39 | 5 | 8.65 |
| 10/22/2026 16:39 | 116 | 8.65 |
| 10/22/2026 16:39 | 400 | 8.65 |
| 10/22/2026 16:39 | 100 | 8.64 |
| 10/22/2026 16:39 | 300 | 8.64 |
| 10/22/2026 16:39 | 200 | 8.64 |
| 10/22/2026 16:39 | 116 | 8.64 |
| 10/22/2026 16:39 | 100 | 8.64 |
| 10/22/2026 16:39 | 100 | 8.625 |
| 10/22/2026 16:39 | 100 | 8.63 |
| 10/22/2026 16:39 | 200 | 8.64 |
| 10/22/2026 16:39 | 100 | 8.64 |
| 10/22/2026 16:38 | 100 | 8.64 |
| 10/22/2026 16:38 | 37 | 8.64 |
| 10/22/2026 16:38 | 63 | 8.64 |
| 10/22/2026 16:38 | 40 | 8.64 |
| 10/22/2026 16:38 | 100 | 8.64 |
| 10/22/2026 16:38 | 70 | 8.64 |
| 10/22/2026 16:38 | 100 | 8.64 |
| 10/22/2026 16:38 | 200 | 8.63 |
| 10/22/2026 16:38 | 100 | 8.63 |
| 10/22/2026 16:38 | 100 | 8.63 |
| 10/22/2026 16:38 | 200 | 8.62 |
| 10/22/2026 16:38 | 100 | 8.62 |
| 10/22/2026 16:38 | 400 | 8.61 |
| 10/22/2026 16:38 | 100 | 8.61 |
| 10/22/2026 16:38 | 100 | 8.615 |
| 10/22/2026 16:38 | 100 | 8.62 |
| 10/22/2026 16:38 | 424 | 8.615 |
| 10/22/2026 16:38 | 100 | 8.615 |
| 10/22/2026 16:38 | 100 | 8.62 |
| 10/22/2026 16:38 | 27 | 8.62 |
| 10/22/2026 16:38 | 300 | 8.62 |
| 10/22/2026 16:38 | 100 | 8.62 |
| 10/22/2026 16:38 | 47 | 8.63 |
| 10/22/2026 16:38 | 53 | 8.63 |
| 10/22/2026 16:38 | 47 | 8.63 |
| 10/22/2026 16:38 | 53 | 8.63 |
| 10/22/2026 16:38 | 6 | 8.63 |
| 10/22/2026 16:38 | 100 | 8.63 |
| 10/22/2026 16:38 | 200 | 8.63 |
| 10/22/2026 16:38 | 700 | 8.63 |
| 10/22/2026 16:38 | 50 | 8.63 |
| 10/22/2026 16:38 | 400 | 8.64 |
| 10/22/2026 16:38 | 400 | 8.64 |
| 10/22/2026 16:38 | 6 | 8.64 |
| 10/22/2026 16:38 | 1 | 8.64 |
| 10/22/2026 16:38 | 200 | 8.64 |
| 10/22/2026 16:38 | 100 | 8.64 |
| 10/22/2026 16:37 | 20 | 8.65 |
| 10/22/2026 16:37 | 500 | 8.65 |
| 10/22/2026 16:37 | 100 | 8.66 |
| 10/22/2026 16:37 | 100 | 8.66 |
| 10/22/2026 16:37 | 200 | 8.66 |
| 10/22/2026 16:37 | 116 | 8.66 |
| 10/22/2026 16:36 | 500 | 8.65 |
| 10/22/2026 16:36 | 100 | 8.65 |
| 10/22/2026 16:36 | 500 | 8.66 |
| 10/22/2026 16:36 | 100 | 8.66 |
| 10/22/2026 16:36 | 200 | 8.66 |
| 10/22/2026 16:36 | 100 | 8.66 |
| 10/22/2026 16:36 | 100 | 8.67 |
| 10/22/2026 16:36 | 100 | 8.66 |
| 10/22/2026 16:36 | 1 | 8.66 |
| 10/22/2026 16:36 | 100 | 8.66 |
| 10/22/2026 16:36 | 400 | 8.66 |
| 10/22/2026 16:35 | 100 | 8.68 |
| 10/22/2026 16:35 | 100 | 8.68 |
| 10/22/2026 16:35 | 100 | 8.67 |
| 10/22/2026 16:35 | 45 | 8.67 |
| 10/22/2026 16:35 | 200 | 8.67 |
| 10/22/2026 16:35 | 155 | 8.67 |
| 10/22/2026 16:35 | 100 | 8.67 |
| 10/22/2026 16:35 | 100 | 8.67 |
| 10/22/2026 16:35 | 400 | 8.66 |
| 10/22/2026 16:35 | 400 | 8.66 |
| 10/22/2026 16:35 | 100 | 8.67 |
| 10/22/2026 16:35 | 100 | 8.67 |
| 10/22/2026 16:35 | 200 | 8.68 |
| 10/22/2026 16:35 | 106 | 8.68 |
| 10/22/2026 16:35 | 100 | 8.68 |
| 10/22/2026 16:35 | 343 | 8.68 |
| 10/22/2026 16:35 | 100 | 8.68 |
| 10/22/2026 16:35 | 157 | 8.68 |
| 10/22/2026 16:35 | 100 | 8.68 |
| 10/22/2026 16:35 | 63 | 8.665 |
| 10/22/2026 16:35 | 100 | 8.66 |
| 10/22/2026 16:35 | 241 | 8.68 |
| 10/22/2026 16:35 | 100 | 8.68 |
| 10/22/2026 16:35 | 100 | 8.68 |
| 10/22/2026 16:34 | 59 | 8.68 |
| 10/22/2026 16:34 | 20 | 8.69 |
| 10/22/2026 16:34 | 6 | 8.70 |
| 10/22/2026 16:34 | 62 | 8.71 |
| 10/22/2026 16:34 | 538 | 8.71 |
| 10/22/2026 16:34 | 200 | 8.71 |
| 10/22/2026 16:34 | 6 | 8.71 |
| 10/22/2026 16:34 | 18 | 8.71 |
| 10/22/2026 16:34 | 21 | 8.71 |
| 10/22/2026 16:34 | 10 | 8.71 |
| 10/22/2026 16:34 | 100 | 8.71 |
| 10/22/2026 16:34 | 100 | 8.71 |
| 10/22/2026 16:33 | 100 | 8.72 |
| 10/22/2026 16:33 | 100 | 8.72 |
| 10/22/2026 16:33 | 100 | 8.72 |
| 10/22/2026 16:33 | 100 | 8.72 |
| 10/22/2026 16:33 | 100 | 8.72 |
| 10/22/2026 16:33 | 100 | 8.71 |
| 10/22/2026 16:33 | 300 | 8.705 |
| 10/22/2026 16:33 | 337 | 8.70 |
| 10/22/2026 16:33 | 63 | 8.70 |
| 10/22/2026 16:33 | 100 | 8.69 |
| 10/22/2026 16:33 | 37 | 8.68 |
| 10/22/2026 16:33 | 63 | 8.68 |
| 10/22/2026 16:33 | 100 | 8.675 |
| 10/22/2026 16:32 | 100 | 8.66 |
| 10/22/2026 16:32 | 100 | 8.66 |
| 10/22/2026 16:32 | 100 | 8.67 |
| 10/22/2026 16:32 | 100 | 8.64 |
| 10/22/2026 16:32 | 100 | 8.65 |
| 10/22/2026 16:32 | 200 | 8.65 |
| 10/22/2026 16:32 | 500 | 8.65 |
| 10/22/2026 16:32 | 1 | 8.65 |
| 10/22/2026 16:31 | 100 | 8.67 |
| 10/22/2026 16:31 | 57 | 8.66 |
| 10/22/2026 16:31 | 100 | 8.65 |
| 10/22/2026 16:31 | 100 | 8.67 |
| 10/22/2026 16:31 | 100 | 8.67 |
| 10/22/2026 16:31 | 100 | 8.66 |
| 10/22/2026 16:31 | 20 | 8.66 |
| 10/22/2026 16:31 | 200 | 8.66 |
| 10/22/2026 16:31 | 100 | 8.66 |
| 10/22/2026 16:31 | 100 | 8.66 |
| 10/22/2026 16:31 | 200 | 8.66 |
| 10/22/2026 16:31 | 100 | 8.66 |
| 10/22/2026 16:30 | 100 | 8.64 |
| 10/22/2026 16:30 | 100 | 8.64 |
| 10/22/2026 16:30 | 100 | 8.66 |
| 10/22/2026 16:30 | 200 | 8.66 |
| 10/22/2026 16:30 | 100 | 8.65 |
| 10/22/2026 16:30 | 100 | 8.66 |
| 10/22/2026 16:30 | 800 | 8.66 |
| 10/22/2026 16:30 | 200 | 8.66 |
| 10/22/2026 16:29 | 41 | 8.66 |
| 10/22/2026 16:29 | 37 | 8.66 |
| 10/22/2026 16:29 | 63 | 8.66 |
| 10/22/2026 16:29 | 8 | 8.66 |
| 10/22/2026 16:29 | 76 | 8.66 |
| 10/22/2026 16:29 | 8 | 8.66 |
| 10/22/2026 16:29 | 28 | 8.65 |
| 10/22/2026 16:29 | 15 | 8.67 |
| 10/22/2026 16:28 | 50 | 8.68 |
| 10/22/2026 16:28 | 474 | 8.69 |
| 10/22/2026 16:28 | 100 | 8.69 |
| 10/22/2026 16:28 | 126 | 8.69 |
| 10/22/2026 16:28 | 100 | 8.69 |
| 10/22/2026 16:28 | 100 | 8.69 |
| 10/22/2026 16:28 | 22 | 8.70 |
| 10/22/2026 16:28 | 100 | 8.70 |
| 10/22/2026 16:28 | 100 | 8.71 |
| 10/22/2026 16:27 | 24 | 8.72 |
| 10/22/2026 16:27 | 1 | 8.73 |
| 10/22/2026 16:27 | 121 | 8.73 |
| 10/22/2026 16:27 | 579 | 8.73 |
| 10/22/2026 16:27 | 6 | 8.75 |
| 10/22/2026 16:27 | 61 | 8.74 |
| 10/22/2026 16:27 | 10 | 8.745 |
| 10/22/2026 16:27 | 4 | 8.745 |
| 10/22/2026 16:27 | 179 | 8.745 |
| 10/22/2026 16:27 | 21 | 8.75 |
| 10/22/2026 16:27 | 100 | 8.75 |
| 10/22/2026 16:27 | 89 | 8.75 |
| 10/22/2026 16:27 | 100 | 8.75 |
| 10/22/2026 16:26 | 100 | 8.74 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 18 | 8.76 |
| 10/22/2026 16:26 | 40 | 8.76 |
| 10/22/2026 16:26 | 60 | 8.76 |
| 10/22/2026 16:26 | 40 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 200 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.75 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 98 | 8.76 |
| 10/22/2026 16:26 | 100 | 8.76 |
| 10/22/2026 16:26 | 200 | 8.75 |
| 10/22/2026 16:26 | 100 | 8.75 |
| 10/22/2026 16:26 | 100 | 8.75 |
| 10/22/2026 16:26 | 1 | 8.74 |
| 10/22/2026 16:26 | 200 | 8.74 |
| 10/22/2026 16:26 | 5 | 8.75 |
| 10/22/2026 16:26 | 100 | 8.75 |
| 10/22/2026 16:26 | 50 | 8.76 |
| 10/22/2026 16:26 | 50 | 8.76 |
| 10/22/2026 16:26 | 50 | 8.76 |
| 10/22/2026 16:25 | 100 | 8.77 |
| 10/22/2026 16:25 | 100 | 8.78 |
| 10/22/2026 16:25 | 50 | 8.78 |
| 10/22/2026 16:25 | 200 | 8.79 |
| 10/22/2026 16:25 | 100 | 8.80 |
| 10/22/2026 16:25 | 303 | 8.80 |
| 10/22/2026 16:25 | 397 | 8.80 |
| 10/22/2026 16:25 | 463 | 8.81 |
| 10/22/2026 16:25 | 35 | 8.81 |
| 10/22/2026 16:25 | 61 | 8.81 |
| 10/22/2026 16:25 | 39 | 8.81 |
| 10/22/2026 16:25 | 63 | 8.805 |
| 10/22/2026 16:24 | 100 | 8.81 |
| 10/22/2026 16:24 | 100 | 8.81 |
| 10/22/2026 16:24 | 220 | 8.81 |
| 10/22/2026 16:24 | 10 | 8.81 |
| 10/22/2026 16:24 | 90 | 8.81 |
| 10/22/2026 16:24 | 100 | 8.83 |
| 10/22/2026 16:24 | 100 | 8.83 |
| 10/22/2026 16:24 | 524 | 8.83 |
| 10/22/2026 16:24 | 10 | 8.81 |
| 10/22/2026 16:24 | 50 | 8.81 |
| 10/22/2026 16:24 | 50 | 8.81 |
| 10/22/2026 16:24 | 5 | 8.82 |
| 10/22/2026 16:24 | 100 | 8.83 |
| 10/22/2026 16:24 | 380 | 8.84 |
| 10/22/2026 16:24 | 20 | 8.84 |
| 10/22/2026 16:24 | 80 | 8.84 |
| 10/22/2026 16:24 | 24 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.86 |
| 10/22/2026 16:24 | 100 | 8.86 |
| 10/22/2026 16:24 | 100 | 8.86 |
| 10/22/2026 16:24 | 10 | 8.84 |
| 10/22/2026 16:24 | 10 | 8.84 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 61 | 8.84 |
| 10/22/2026 16:24 | 39 | 8.84 |
| 10/22/2026 16:24 | 21 | 8.84 |
| 10/22/2026 16:24 | 39 | 8.84 |
| 10/22/2026 16:24 | 239 | 8.83 |
| 10/22/2026 16:24 | 12061 | 8.83 |
| 10/22/2026 16:24 | 90 | 8.83 |
| 10/22/2026 16:24 | 39 | 8.84 |
| 10/22/2026 16:24 | 200 | 8.84 |
| 10/22/2026 16:24 | 100 | 8.84 |
| 10/22/2026 16:24 | 1100 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 1039 | 8.85 |
| 10/22/2026 16:24 | 39 | 8.85 |
| 10/22/2026 16:24 | 161 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 300 | 8.85 |
| 10/22/2026 16:24 | 600 | 8.85 |
| 10/22/2026 16:24 | 700 | 8.85 |
| 10/22/2026 16:24 | 90 | 8.85 |
| 10/22/2026 16:24 | 10 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 500 | 8.85 |
| 10/22/2026 16:24 | 600 | 8.85 |
| 10/22/2026 16:24 | 700 | 8.85 |
| 10/22/2026 16:24 | 49 | 8.85 |
| 10/22/2026 16:24 | 1100 | 8.85 |
| 10/22/2026 16:24 | 200 | 8.85 |
| 10/22/2026 16:24 | 600 | 8.85 |
| 10/22/2026 16:24 | 300 | 8.85 |
| 10/22/2026 16:24 | 600 | 8.85 |
| 10/22/2026 16:24 | 34 | 8.85 |
| 10/22/2026 16:24 | 600 | 8.85 |
| 10/22/2026 16:24 | 125 | 8.85 |
| 10/22/2026 16:24 | 583 | 8.85 |
| 10/22/2026 16:24 | 292 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.84 |
| 10/22/2026 16:24 | 200 | 8.85 |
| 10/22/2026 16:24 | 205 | 8.85 |
| 10/22/2026 16:24 | 1 | 8.85 |
| 10/22/2026 16:24 | 151 | 8.85 |
| 10/22/2026 16:24 | 543 | 8.85 |
| 10/22/2026 16:24 | 10 | 8.83 |
| 10/22/2026 16:24 | 100 | 8.84 |
| 10/22/2026 16:24 | 100 | 8.84 |
| 10/22/2026 16:24 | 100 | 8.84 |
| 10/22/2026 16:24 | 200 | 8.84 |
| 10/22/2026 16:24 | 100 | 8.84 |
| 10/22/2026 16:24 | 200 | 8.84 |
| 10/22/2026 16:24 | 100 | 8.84 |
| 10/22/2026 16:24 | 5 | 8.84 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 89 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.85 |
| 10/22/2026 16:24 | 4 | 8.85 |
| 10/22/2026 16:24 | 100 | 8.86 |
| 10/22/2026 16:24 | 100 | 8.86 |
| 10/22/2026 16:24 | 100 | 8.86 |
| 10/22/2026 16:24 | 51 | 8.86 |
| 10/22/2026 16:24 | 3 | 8.86 |
| 10/22/2026 16:24 | 50 | 8.86 |
| 10/22/2026 16:24 | 100 | 8.87 |
| 10/22/2026 16:24 | 100 | 8.87 |
| 10/22/2026 16:24 | 100 | 8.87 |
| 10/22/2026 16:24 | 100 | 8.87 |
| 10/22/2026 16:24 | 5 | 8.87 |
| 10/22/2026 16:24 | 100 | 8.88 |
| 10/22/2026 16:24 | 400 | 8.88 |
| 10/22/2026 16:24 | 37 | 8.89 |
| 10/22/2026 16:24 | 63 | 8.89 |
| 10/22/2026 16:23 | 100 | 8.89 |
| 10/22/2026 16:23 | 100 | 8.89 |
| 10/22/2026 16:23 | 100 | 8.90 |
| 10/22/2026 16:23 | 100 | 8.89 |
| 10/22/2026 16:23 | 600 | 8.90 |
| 10/22/2026 16:23 | 5 | 8.91 |
| 10/22/2026 16:23 | 1 | 8.91 |
| 10/22/2026 16:23 | 43 | 8.91 |
| 10/22/2026 16:23 | 57 | 8.91 |
| 10/22/2026 16:23 | 50 | 8.91 |
| 10/22/2026 16:23 | 500 | 8.92 |
| 10/22/2026 16:23 | 100 | 8.925 |
| 10/22/2026 16:23 | 200 | 8.93 |
| 10/22/2026 16:23 | 200 | 8.93 |
| 10/22/2026 16:23 | 100 | 8.93 |
| 10/22/2026 16:23 | 200 | 8.93 |
| 10/22/2026 16:23 | 100 | 8.93 |
| 10/22/2026 16:23 | 86 | 8.94 |
| 10/22/2026 16:23 | 100 | 8.94 |
| 10/22/2026 16:23 | 100 | 8.94 |
| 10/22/2026 16:23 | 100 | 8.94 |
| 10/22/2026 16:23 | 100 | 8.93 |
| 10/22/2026 16:23 | 200 | 8.92 |
| 10/22/2026 16:23 | 100 | 8.92 |
| 10/22/2026 16:22 | 100 | 8.92 |
| 10/22/2026 16:22 | 600 | 8.92 |
| 10/22/2026 16:22 | 100 | 8.925 |
| 10/22/2026 16:22 | 100 | 8.925 |
| 10/22/2026 16:22 | 15 | 8.92 |
| 10/22/2026 16:22 | 5 | 8.92 |
| 10/22/2026 16:22 | 50 | 8.93 |
| 10/22/2026 16:22 | 12 | 8.94 |
| 10/22/2026 16:22 | 400 | 8.94 |
| 10/22/2026 16:22 | 100 | 8.94 |
| 10/22/2026 16:22 | 400 | 8.94 |
| 10/22/2026 16:22 | 100 | 8.94 |
| 10/22/2026 16:22 | 100 | 8.95 |
| 10/22/2026 16:22 | 500 | 8.94 |
| 10/22/2026 16:22 | 100 | 8.94 |
| 10/22/2026 16:22 | 5 | 8.95 |
| 10/22/2026 16:22 | 400 | 8.95 |
| 10/22/2026 16:22 | 20 | 8.96 |
| 10/22/2026 16:22 | 10 | 8.96 |
| 10/22/2026 16:22 | 10 | 8.96 |
| 10/22/2026 16:22 | 10 | 8.96 |
| 10/22/2026 16:22 | 1 | 8.97 |
| 10/22/2026 16:22 | 6 | 8.97 |
| 10/22/2026 16:22 | 1 | 8.98 |
| 10/22/2026 16:22 | 100 | 8.98 |
| 10/22/2026 16:22 | 100 | 9.00 |
| 10/22/2026 16:22 | 5 | 9.00 |
| 10/22/2026 16:22 | 100 | 9.00 |
| 10/22/2026 16:22 | 100 | 9.00 |
| 10/22/2026 16:22 | 100 | 9.00 |
| 10/22/2026 16:22 | 100 | 9.00 |
| 10/22/2026 16:22 | 250 | 9.00 |
| 10/22/2026 16:22 | 200 | 9.01 |
| 10/22/2026 16:22 | 48 | 9.01 |
| 10/22/2026 16:22 | 1 | 9.01 |
| 10/22/2026 16:22 | 10 | 9.01 |
| 10/22/2026 16:22 | 100 | 9.01 |
| 10/22/2026 16:22 | 50 | 9.01 |
| 10/22/2026 16:22 | 7 | 9.02 |
| 10/22/2026 16:22 | 400 | 9.02 |
| 10/22/2026 16:21 | 24 | 9.02 |
| 10/22/2026 16:21 | 186 | 9.02 |
| 10/22/2026 16:21 | 100 | 9.02 |
| 10/22/2026 16:21 | 100 | 9.02 |
| 10/22/2026 16:21 | 14 | 9.02 |
| 10/22/2026 16:21 | 500 | 9.02 |
| 10/22/2026 16:21 | 500 | 9.02 |
| 10/22/2026 16:21 | 110 | 9.02 |
| 10/22/2026 16:21 | 31 | 9.02 |
| 10/22/2026 16:21 | 49 | 9.02 |
| 10/22/2026 16:21 | 100 | 9.02 |
| 10/22/2026 16:21 | 100 | 9.02 |
| 10/22/2026 16:21 | 76 | 9.02 |
| 10/22/2026 16:21 | 100 | 9.02 |
| 10/22/2026 16:20 | 100 | 9.02 |
| 10/22/2026 16:20 | 75 | 9.02 |
| 10/22/2026 16:20 | 25 | 9.02 |
| 10/22/2026 16:20 | 5 | 9.035 |
| 10/22/2026 16:20 | 500 | 9.03 |
| 10/22/2026 16:20 | 100 | 9.03 |
| 10/22/2026 16:20 | 400 | 9.03 |
| 10/22/2026 16:20 | 300 | 9.03 |
| 10/22/2026 16:20 | 100 | 9.03 |
| 10/22/2026 16:20 | 169 | 9.05 |
| 10/22/2026 16:20 | 300 | 9.05 |
| 10/22/2026 16:20 | 100 | 9.04 |
| 10/22/2026 16:20 | 600 | 9.03 |
| 10/22/2026 16:20 | 600 | 9.04 |
| 10/22/2026 16:20 | 10 | 9.04 |
| 10/22/2026 16:20 | 500 | 9.04 |
| 10/22/2026 16:20 | 100 | 9.04 |
| 10/22/2026 16:19 | 86 | 9.05 |
| 10/22/2026 16:19 | 1 | 9.05 |
| 10/22/2026 16:19 | 213 | 9.05 |
| 10/22/2026 16:19 | 187 | 9.05 |
| 10/22/2026 16:19 | 100 | 9.06 |
| 10/22/2026 16:19 | 500 | 9.06 |
| 10/22/2026 16:19 | 63 | 9.065 |
| 10/22/2026 16:19 | 325 | 9.07 |
| 10/22/2026 16:19 | 275 | 9.07 |
| 10/22/2026 16:19 | 100 | 9.07 |
| 10/22/2026 16:19 | 100 | 9.07 |
| 10/22/2026 16:19 | 200 | 9.07 |
| 10/22/2026 16:19 | 100 | 9.07 |
| 10/22/2026 16:19 | 400 | 9.07 |
| 10/22/2026 16:19 | 400 | 9.07 |
| 10/22/2026 16:18 | 100 | 9.08 |
| 10/22/2026 16:18 | 89 | 9.07 |
| 10/22/2026 16:18 | 5 | 9.07 |
| 10/22/2026 16:18 | 6 | 9.07 |
| 10/22/2026 16:18 | 300 | 9.08 |
| 10/22/2026 16:18 | 5 | 9.08 |
| 10/22/2026 16:18 | 100 | 9.09 |
| 10/22/2026 16:18 | 380 | 9.095 |
| 10/22/2026 16:18 | 5 | 9.09 |
| 10/22/2026 16:18 | 110 | 9.09 |
| 10/22/2026 16:18 | 100 | 9.10 |
| 10/22/2026 16:18 | 21 | 9.12 |
| 10/22/2026 16:18 | 79 | 9.12 |
| 10/22/2026 16:18 | 98 | 9.12 |
| 10/22/2026 16:18 | 100 | 9.12 |
| 10/22/2026 16:18 | 2 | 9.12 |
| 10/22/2026 16:18 | 1 | 9.13 |
| 10/22/2026 16:18 | 36 | 9.13 |
| 10/22/2026 16:18 | 300 | 9.13 |
| 10/22/2026 16:18 | 5 | 9.15 |
| 10/22/2026 16:18 | 5 | 9.14 |
| 10/22/2026 16:18 | 63 | 9.14 |
| 10/22/2026 16:18 | 5 | 9.14 |
| 10/22/2026 16:18 | 100 | 9.15 |
| 10/22/2026 16:18 | 100 | 9.15 |
| 10/22/2026 16:18 | 74 | 9.15 |
| 10/22/2026 16:18 | 126 | 9.15 |
| 10/22/2026 16:18 | 100 | 9.15 |
| 10/22/2026 16:18 | 100 | 9.15 |
| 10/22/2026 16:18 | 63 | 9.135 |
| 10/22/2026 16:17 | 5 | 9.15 |
| 10/22/2026 16:17 | 9 | 9.15 |
| 10/22/2026 16:16 | 100 | 9.11 |
| 10/22/2026 16:16 | 200 | 9.11 |
| 10/22/2026 16:16 | 100 | 9.11 |
| 10/22/2026 16:16 | 100 | 9.07 |
| 10/22/2026 16:15 | 100 | 9.08 |
| 10/22/2026 16:15 | 200 | 9.08 |
| 10/22/2026 16:15 | 200 | 9.08 |
| 10/22/2026 16:15 | 300 | 9.09 |
| 10/22/2026 16:15 | 100 | 9.09 |
| 10/22/2026 16:14 | 90 | 9.09 |
| 10/22/2026 16:14 | 420 | 9.10 |
| 10/22/2026 16:14 | 80 | 9.10 |
| 10/22/2026 16:14 | 100 | 9.11 |
| 10/22/2026 16:14 | 27 | 9.11 |
| 10/22/2026 16:14 | 73 | 9.11 |
| 10/22/2026 16:14 | 100 | 9.12 |
| 10/22/2026 16:14 | 125 | 9.12 |
| 10/22/2026 16:14 | 375 | 9.12 |
| 10/22/2026 16:14 | 200 | 9.12 |
| 10/22/2026 16:14 | 400 | 9.12 |
| 10/22/2026 16:14 | 20 | 9.13 |
| 10/22/2026 16:14 | 400 | 9.13 |
| 10/22/2026 16:14 | 63 | 9.145 |
| 10/22/2026 16:14 | 63 | 9.145 |
| 10/22/2026 16:13 | 20 | 9.13 |
| 10/22/2026 16:13 | 56 | 9.13 |
| 10/22/2026 16:13 | 100 | 9.13 |
| 10/22/2026 16:13 | 100 | 9.14 |
| 10/22/2026 16:13 | 300 | 9.14 |
| 10/22/2026 16:13 | 1 | 9.15 |
| 10/22/2026 16:13 | 25 | 9.15 |
| 10/22/2026 16:13 | 375 | 9.15 |
| 10/22/2026 16:13 | 100 | 9.17 |
| 10/22/2026 16:13 | 100 | 9.17 |
| 10/22/2026 16:12 | 100 | 9.16 |
| 10/22/2026 16:12 | 30 | 9.16 |
| 10/22/2026 16:12 | 45 | 9.16 |
| 10/22/2026 16:12 | 81 | 9.16 |
| 10/22/2026 16:12 | 100 | 9.16 |
| 10/22/2026 16:12 | 100 | 9.16 |
| 10/22/2026 16:11 | 7 | 9.14 |
| 10/22/2026 16:11 | 100 | 9.14 |
| 10/22/2026 16:11 | 100 | 9.145 |
| 10/22/2026 16:11 | 100 | 9.14 |
| 10/22/2026 16:11 | 100 | 9.13 |
| 10/22/2026 16:11 | 85 | 9.13 |
| 10/22/2026 16:11 | 100 | 9.13 |
| 10/22/2026 16:11 | 100 | 9.12 |
| 10/22/2026 16:10 | 500 | 9.10 |
| 10/22/2026 16:10 | 100 | 9.11 |
| 10/22/2026 16:10 | 200 | 9.11 |
| 10/22/2026 16:10 | 200 | 9.11 |
| 10/22/2026 16:10 | 300 | 9.125 |
| 10/22/2026 16:10 | 100 | 9.125 |
| 10/22/2026 16:10 | 200 | 9.12 |
| 10/22/2026 16:09 | 200 | 9.12 |
| 10/22/2026 16:09 | 500 | 9.13 |
| 10/22/2026 16:09 | 300 | 9.15 |
| 10/22/2026 16:09 | 100 | 9.15 |
| 10/22/2026 16:09 | 100 | 9.155 |
| 10/22/2026 16:09 | 100 | 9.155 |
| 10/22/2026 16:09 | 500 | 9.15 |
| 10/22/2026 16:09 | 200 | 9.15 |
| 10/22/2026 16:09 | 20 | 9.15 |
| 10/22/2026 16:09 | 400 | 9.15 |
| 10/22/2026 16:08 | 400 | 9.16 |
| 10/22/2026 16:08 | 100 | 9.16 |
| 10/22/2026 16:08 | 5 | 9.16 |
| 10/22/2026 16:08 | 100 | 9.18 |
| 10/22/2026 16:08 | 1 | 9.19 |
| 10/22/2026 16:08 | 1 | 9.20 |
| 10/22/2026 16:08 | 300 | 9.20 |
| 10/22/2026 16:07 | 200 | 9.20 |
| 10/22/2026 16:07 | 400 | 9.20 |
| 10/22/2026 16:07 | 600 | 9.20 |
| 10/22/2026 16:07 | 96 | 9.22 |
| 10/22/2026 16:07 | 200 | 9.22 |
| 10/22/2026 16:07 | 100 | 9.23 |
| 10/22/2026 16:07 | 96 | 9.23 |
| 10/22/2026 16:07 | 400 | 9.23 |
| 10/22/2026 16:07 | 491 | 9.23 |
| 10/22/2026 16:06 | 200 | 9.23 |
| 10/22/2026 16:06 | 6 | 9.23 |
| 10/22/2026 16:06 | 100 | 9.23 |
| 10/22/2026 16:06 | 200 | 9.21 |
| 10/22/2026 16:06 | 20 | 9.21 |
| 10/22/2026 16:05 | 99 | 9.23 |
| 10/22/2026 16:05 | 1 | 9.23 |
| 10/22/2026 16:05 | 100 | 9.21 |
| 10/22/2026 16:05 | 100 | 9.21 |
| 10/22/2026 16:05 | 525 | 9.18 |
| 10/22/2026 16:05 | 100 | 9.18 |
| 10/22/2026 16:05 | 50 | 9.18 |
| 10/22/2026 16:05 | 450 | 9.18 |
| 10/22/2026 16:05 | 100 | 9.22 |
| 10/22/2026 16:05 | 100 | 9.22 |
| 10/22/2026 16:05 | 100 | 9.21 |
| 10/22/2026 16:05 | 200 | 9.20 |
| 10/22/2026 16:05 | 100 | 9.20 |
| 10/22/2026 16:05 | 200 | 9.20 |
| 10/22/2026 16:05 | 100 | 9.20 |
| 10/22/2026 16:05 | 1 | 9.22 |
| 10/22/2026 16:03 | 100 | 9.25 |
| 10/22/2026 16:03 | 100 | 9.25 |
| 10/22/2026 16:03 | 100 | 9.225 |
| 10/22/2026 16:02 | 37 | 9.225 |
| 10/22/2026 16:02 | 63 | 9.225 |
| 10/22/2026 16:02 | 37 | 9.235 |
| 10/22/2026 16:02 | 63 | 9.235 |
| 10/22/2026 16:02 | 5 | 9.24 |
| 10/22/2026 16:02 | 100 | 9.24 |
| 10/22/2026 16:02 | 100 | 9.23 |
| 10/22/2026 16:02 | 100 | 9.26 |
| 10/22/2026 16:01 | 100 | 9.28 |
| 10/22/2026 16:01 | 100 | 9.27 |
| 10/22/2026 16:01 | 1 | 9.26 |
| 10/22/2026 16:01 | 200 | 9.26 |
| 10/22/2026 16:01 | 600 | 9.26 |
| 10/22/2026 16:01 | 100 | 9.26 |
| 10/22/2026 16:01 | 200 | 9.27 |
| 10/22/2026 16:00 | 42 | 9.26 |
| 10/22/2026 16:00 | 100 | 9.27 |
| 10/22/2026 16:00 | 100 | 9.27 |
| 10/22/2026 16:00 | 100 | 9.27 |
| 10/22/2026 16:00 | 100 | 9.27 |
| 10/22/2026 16:00 | 200 | 9.285 |
| 10/22/2026 16:00 | 100 | 9.29 |
| 10/22/2026 15:59 | 89 | 9.24 |
| 10/22/2026 15:59 | 100 | 9.28 |
| 10/22/2026 15:59 | 100 | 9.28 |
| 10/22/2026 15:59 | 73 | 9.28 |
| 10/22/2026 15:59 | 5 | 9.28 |
| 10/22/2026 15:59 | 5 | 9.28 |
| 10/22/2026 15:59 | 5 | 9.28 |
| 10/22/2026 15:59 | 10 | 9.28 |
| 10/22/2026 15:59 | 10 | 9.28 |
| 10/22/2026 15:59 | 10 | 9.28 |
| 10/22/2026 15:59 | 10 | 9.28 |
| 10/22/2026 15:59 | 200 | 9.28 |
| 10/22/2026 15:59 | 100 | 9.28 |
| 10/22/2026 15:58 | 20 | 9.245 |
| 10/22/2026 15:57 | 99 | 9.24 |
| 10/22/2026 15:57 | 100 | 9.25 |
| 10/22/2026 15:57 | 100 | 9.25 |
| 10/22/2026 15:56 | 81 | 9.275 |
| 10/22/2026 15:55 | 100 | 9.27 |
| 10/22/2026 15:55 | 100 | 9.27 |
| 10/22/2026 15:55 | 100 | 9.26 |
| 10/22/2026 15:55 | 100 | 9.26 |
| 10/22/2026 15:55 | 100 | 9.26 |
| 10/22/2026 15:55 | 100 | 9.25 |
| 10/22/2026 15:55 | 100 | 9.25 |
| 10/22/2026 15:55 | 100 | 9.23 |
| 10/22/2026 15:55 | 10 | 9.23 |
| 10/22/2026 15:55 | 2 | 9.23 |
| 10/22/2026 15:54 | 63 | 9.255 |
| 10/22/2026 15:54 | 200 | 9.25 |
| 10/22/2026 15:53 | 98 | 9.23 |
| 10/22/2026 15:53 | 2 | 9.23 |
| 10/22/2026 15:53 | 100 | 9.23 |
| 10/22/2026 15:53 | 200 | 9.23 |
| 10/22/2026 15:53 | 40 | 9.23 |
| 10/22/2026 15:53 | 100 | 9.23 |
| 10/22/2026 15:53 | 600 | 9.22 |
| 10/22/2026 15:53 | 40 | 9.22 |
| 10/22/2026 15:53 | 100 | 9.22 |
| 10/22/2026 15:53 | 100 | 9.22 |
| 10/22/2026 15:53 | 100 | 9.20 |
| 10/22/2026 15:53 | 39 | 9.24 |
| 10/22/2026 15:53 | 30 | 9.24 |
| 10/22/2026 15:52 | 20 | 9.205 |
| 10/22/2026 15:52 | 16 | 9.19 |
| 10/22/2026 15:52 | 10 | 9.19 |
| 10/22/2026 15:52 | 100 | 9.19 |
| 10/22/2026 15:52 | 100 | 9.22 |
| 10/22/2026 15:52 | 1 | 9.24 |
| 10/22/2026 15:52 | 100 | 9.22 |
| 10/22/2026 15:52 | 100 | 9.22 |
| 10/22/2026 15:52 | 100 | 9.22 |
| 10/22/2026 15:52 | 100 | 9.22 |
| 10/22/2026 15:52 | 100 | 9.22 |
| 10/22/2026 15:52 | 100 | 9.21 |
| 10/22/2026 15:52 | 100 | 9.21 |
| 10/22/2026 15:51 | 20 | 9.19 |
| 10/22/2026 15:51 | 100 | 9.19 |
| 10/22/2026 15:51 | 100 | 9.19 |
| 10/22/2026 15:51 | 100 | 9.19 |
| 10/22/2026 15:51 | 100 | 9.18 |
| 10/22/2026 15:51 | 100 | 9.18 |
| 10/22/2026 15:51 | 37 | 9.18 |
| 10/22/2026 15:51 | 63 | 9.18 |
| 10/22/2026 15:50 | 500 | 9.175 |
| 10/22/2026 15:50 | 400 | 9.165 |
| 10/22/2026 15:50 | 4 | 9.16 |
| 10/22/2026 15:50 | 9 | 9.16 |
| 10/22/2026 15:50 | 600 | 9.155 |
| 10/22/2026 15:49 | 100 | 9.15 |
| 10/22/2026 15:49 | 1 | 9.16 |
| 10/22/2026 15:49 | 100 | 9.17 |
| 10/22/2026 15:49 | 100 | 9.17 |
| 10/22/2026 15:49 | 100 | 9.16 |
| 10/22/2026 15:49 | 100 | 9.16 |
| 10/22/2026 15:49 | 100 | 9.17 |
| 10/22/2026 15:49 | 500 | 9.17 |
| 10/22/2026 15:49 | 16 | 9.18 |
| 10/22/2026 15:49 | 10 | 9.19 |
| 10/22/2026 15:49 | 100 | 9.19 |
| 10/22/2026 15:49 | 83 | 9.20 |
| 10/22/2026 15:49 | 17 | 9.20 |
| 10/22/2026 15:49 | 100 | 9.20 |
| 10/22/2026 15:49 | 47 | 9.19 |
| 10/22/2026 15:49 | 253 | 9.19 |
| 10/22/2026 15:49 | 100 | 9.19 |
| 10/22/2026 15:49 | 153 | 9.19 |
| 10/22/2026 15:48 | 100 | 9.19 |
| 10/22/2026 15:48 | 100 | 9.19 |
| 10/22/2026 15:48 | 100 | 9.195 |
| 10/22/2026 15:47 | 100 | 9.18 |
| 10/22/2026 15:47 | 134 | 9.21 |
| 10/22/2026 15:47 | 666 | 9.21 |
| 10/22/2026 15:47 | 100 | 9.21 |
| 10/22/2026 15:46 | 1 | 9.16 |
| 10/22/2026 15:45 | 100 | 9.14 |
| 10/22/2026 15:45 | 43 | 9.13 |
| 10/22/2026 15:45 | 100 | 9.13 |
| 10/22/2026 15:45 | 657 | 9.13 |
| 10/22/2026 15:45 | 100 | 9.13 |
| 10/22/2026 15:45 | 100 | 9.13 |
| 10/22/2026 15:45 | 97 | 9.13 |
| 10/22/2026 15:45 | 3 | 9.13 |
| 10/22/2026 15:45 | 16 | 9.115 |
| 10/22/2026 15:45 | 100 | 9.11 |
| 10/22/2026 15:45 | 53 | 9.11 |
| 10/22/2026 15:45 | 200 | 9.15 |
| 10/22/2026 15:45 | 100 | 9.15 |
| 10/22/2026 15:45 | 57 | 9.15 |
| 10/22/2026 15:45 | 100 | 9.15 |
| 10/22/2026 15:45 | 78 | 9.14 |
| 10/22/2026 15:45 | 36 | 9.14 |
| 10/22/2026 15:45 | 100 | 9.14 |
| 10/22/2026 15:45 | 100 | 9.14 |
| 10/22/2026 15:45 | 100 | 9.14 |
| 10/22/2026 15:45 | 383 | 9.15 |
| 10/22/2026 15:45 | 15 | 9.13 |
| 10/22/2026 15:45 | 64 | 9.13 |
| 10/22/2026 15:45 | 100 | 9.13 |
| 10/22/2026 15:45 | 64 | 9.14 |
| 10/22/2026 15:45 | 39 | 9.13 |
| 10/22/2026 15:45 | 473 | 9.13 |
| 10/22/2026 15:45 | 200 | 9.14 |
| 10/22/2026 15:45 | 100 | 9.11 |
| 10/22/2026 15:45 | 100 | 9.11 |
| 10/22/2026 15:45 | 100 | 9.11 |
| 10/22/2026 15:45 | 100 | 9.11 |
| 10/22/2026 15:45 | 16 | 9.12 |
| 10/22/2026 15:45 | 100 | 9.13 |
| 10/22/2026 15:45 | 1 | 9.13 |
| 10/22/2026 15:45 | 35 | 9.13 |
| 10/22/2026 15:45 | 100 | 9.13 |
| 10/22/2026 15:45 | 100 | 9.13 |
| 10/22/2026 15:45 | 100 | 9.17 |
| 10/22/2026 15:45 | 37 | 9.17 |
| 10/22/2026 15:45 | 63 | 9.17 |
| 10/22/2026 15:44 | 68 | 9.15 |
| 10/22/2026 15:44 | 100 | 9.15 |
| 10/22/2026 15:44 | 100 | 9.15 |
| 10/22/2026 15:44 | 100 | 9.14 |
| 10/22/2026 15:44 | 100 | 9.13 |
| 10/22/2026 15:44 | 100 | 9.14 |
| 10/22/2026 15:44 | 100 | 9.14 |
| 10/22/2026 15:44 | 100 | 9.14 |
| 10/22/2026 15:44 | 100 | 9.13 |
| 10/22/2026 15:44 | 100 | 9.13 |
| 10/22/2026 15:43 | 63 | 9.125 |
| 10/22/2026 15:43 | 17 | 9.13 |
| 10/22/2026 15:43 | 200 | 9.13 |
| 10/22/2026 15:43 | 10 | 9.12 |
| 10/22/2026 15:43 | 34 | 9.11 |
| 10/22/2026 15:43 | 35 | 9.11 |
| 10/22/2026 15:43 | 100 | 9.11 |
| 10/22/2026 15:43 | 35 | 9.11 |
| 10/22/2026 15:43 | 100 | 9.11 |
| 10/22/2026 15:43 | 35 | 9.11 |
| 10/22/2026 15:43 | 100 | 9.11 |
| 10/22/2026 15:43 | 26 | 9.11 |
| 10/22/2026 15:43 | 100 | 9.11 |
| 10/22/2026 15:43 | 35 | 9.11 |
| 10/22/2026 15:43 | 100 | 9.11 |
| 10/22/2026 15:43 | 100 | 9.11 |
| 10/22/2026 15:43 | 35 | 9.11 |
| 10/22/2026 15:43 | 100 | 9.09 |
| 10/22/2026 15:43 | 100 | 9.09 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 1 | 9.05 |
| 10/22/2026 15:43 | 16 | 9.06 |
| 10/22/2026 15:43 | 100 | 9.08 |
| 10/22/2026 15:43 | 50 | 9.08 |
| 10/22/2026 15:42 | 126 | 9.12 |
| 10/22/2026 15:42 | 63 | 9.12 |
| 10/22/2026 15:42 | 63 | 9.12 |
| 10/22/2026 15:42 | 100 | 9.12 |
| 10/22/2026 15:42 | 100 | 9.12 |
| 10/22/2026 15:42 | 100 | 9.12 |
| 10/22/2026 15:42 | 100 | 9.11 |
| 10/22/2026 15:42 | 250 | 9.10 |
| 10/22/2026 15:42 | 1 | 9.11 |
| 10/22/2026 15:42 | 200 | 9.14 |
| 10/22/2026 15:42 | 100 | 9.14 |
| 10/22/2026 15:42 | 100 | 9.14 |
| 10/22/2026 15:42 | 100 | 9.14 |
| 10/22/2026 15:42 | 148 | 9.15 |
| 10/22/2026 15:42 | 50 | 9.16 |
| 10/22/2026 15:41 | 100 | 9.24 |
| 10/22/2026 15:41 | 100 | 9.24 |
| 10/22/2026 15:41 | 400 | 9.25 |
| 10/22/2026 15:41 | 100 | 9.24 |
| 10/22/2026 15:41 | 100 | 9.24 |
| 10/22/2026 15:41 | 100 | 9.24 |
| 10/22/2026 15:41 | 100 | 9.24 |
| 10/22/2026 15:41 | 100 | 9.27 |
| 10/22/2026 15:41 | 500 | 9.27 |
| 10/22/2026 15:40 | 100 | 9.28 |
| 10/22/2026 15:40 | 100 | 9.28 |
| 10/22/2026 15:40 | 80 | 9.28 |
| 10/22/2026 15:40 | 120 | 9.28 |
| 10/22/2026 15:40 | 100 | 9.28 |
| 10/22/2026 15:40 | 300 | 9.28 |
| 10/22/2026 15:40 | 100 | 9.28 |
| 10/22/2026 15:40 | 400 | 9.29 |
| 10/22/2026 15:38 | 100 | 9.28 |
| 10/22/2026 15:38 | 100 | 9.28 |
| 10/22/2026 15:38 | 200 | 9.30 |
| 10/22/2026 15:38 | 100 | 9.30 |
| 10/22/2026 15:38 | 100 | 9.30 |
| 10/22/2026 15:37 | 100 | 9.36 |
| 10/22/2026 15:37 | 100 | 9.36 |
| 10/22/2026 15:37 | 100 | 9.36 |
| 10/22/2026 15:37 | 100 | 9.38 |
| 10/22/2026 15:37 | 100 | 9.38 |
| 10/22/2026 15:37 | 100 | 9.38 |
| 10/22/2026 15:37 | 100 | 9.38 |
| 10/22/2026 15:37 | 200 | 9.38 |
| 10/22/2026 15:37 | 500 | 9.39 |
| 10/22/2026 15:37 | 100 | 9.37 |
| 10/22/2026 15:37 | 100 | 9.37 |
| 10/22/2026 15:37 | 100 | 9.37 |
| 10/22/2026 15:37 | 300 | 9.405 |
| 10/22/2026 15:37 | 5 | 9.39 |
| 10/22/2026 15:37 | 10 | 9.39 |
| 10/22/2026 15:36 | 3 | 9.46 |
| 10/22/2026 15:36 | 600 | 9.46 |
| 10/22/2026 15:36 | 74 | 9.47 |
| 10/22/2026 15:36 | 26 | 9.47 |
| 10/22/2026 15:36 | 100 | 9.47 |
| 10/22/2026 15:36 | 100 | 9.47 |
| 10/22/2026 15:36 | 100 | 9.47 |
| 10/22/2026 15:36 | 100 | 9.47 |
| 10/22/2026 15:36 | 26 | 9.47 |
| 10/22/2026 15:36 | 100 | 9.47 |
| 10/22/2026 15:36 | 100 | 9.47 |
| 10/22/2026 15:36 | 1 | 9.48 |
| 10/22/2026 15:36 | 226 | 9.48 |
| 10/22/2026 15:36 | 100 | 9.48 |
| 10/22/2026 15:36 | 200 | 9.48 |
| 10/22/2026 15:36 | 700 | 9.48 |
| 10/22/2026 15:35 | 100 | 9.48 |
| 10/22/2026 15:35 | 35 | 9.54 |
| 10/22/2026 15:34 | 20 | 9.50 |
| 10/22/2026 15:33 | 220 | 9.46 |
| 10/22/2026 15:32 | 11 | 9.48 |
| 10/22/2026 15:32 | 188 | 9.48 |
| 10/22/2026 15:32 | 12 | 9.48 |
| 10/22/2026 15:31 | 135 | 9.46 |
| 10/22/2026 15:31 | 32 | 9.385 |
| 10/22/2026 15:31 | 90 | 9.32 |
| 10/22/2026 15:30 | 30406 | 9.20 |
| 10/22/2026 15:30 | 30406 | 9.20 |