Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.39
+0.18
(
+1.27% )
|
14.39
|
9'500 |
14.40
|
18'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 216587 | 14.39 |
| 07/10/2026 21:59 | 663 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 900 | 14.40 |
| 07/10/2026 21:59 | 135 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.395 |
| 07/10/2026 21:59 | 1 | 14.395 |
| 07/10/2026 21:59 | 41 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 5 | 14.395 |
| 07/10/2026 21:59 | 8 | 14.395 |
| 07/10/2026 21:59 | 16 | 14.395 |
| 07/10/2026 21:59 | 7 | 14.395 |
| 07/10/2026 21:59 | 12 | 14.395 |
| 07/10/2026 21:59 | 47 | 14.39 |
| 07/10/2026 21:59 | 17 | 14.39 |
| 07/10/2026 21:59 | 16 | 14.395 |
| 07/10/2026 21:59 | 10 | 14.39 |
| 07/10/2026 21:59 | 35 | 14.39 |
| 07/10/2026 21:59 | 4 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.395 |
| 07/10/2026 21:59 | 200 | 14.395 |
| 07/10/2026 21:59 | 92 | 14.395 |
| 07/10/2026 21:59 | 89 | 14.39 |
| 07/10/2026 21:59 | 8 | 14.395 |
| 07/10/2026 21:59 | 1 | 14.39 |
| 07/10/2026 21:59 | 54 | 14.395 |
| 07/10/2026 21:59 | 13 | 14.395 |
| 07/10/2026 21:59 | 33 | 14.395 |
| 07/10/2026 21:59 | 20 | 14.395 |
| 07/10/2026 21:59 | 17 | 14.395 |
| 07/10/2026 21:59 | 30 | 14.395 |
| 07/10/2026 21:59 | 57 | 14.39 |
| 07/10/2026 21:59 | 5 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 15 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 138 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 20 | 14.39 |
| 07/10/2026 21:59 | 25 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 600 | 14.39 |
| 07/10/2026 21:59 | 60 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 60 | 14.39 |
| 07/10/2026 21:59 | 22 | 14.39 |
| 07/10/2026 21:59 | 78 | 14.39 |
| 07/10/2026 21:59 | 40 | 14.39 |
| 07/10/2026 21:59 | 49 | 14.395 |
| 07/10/2026 21:59 | 84 | 14.395 |
| 07/10/2026 21:59 | 36 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 109 | 14.39 |
| 07/10/2026 21:59 | 9 | 14.395 |
| 07/10/2026 21:59 | 1 | 14.39 |
| 07/10/2026 21:59 | 1 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.395 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 24 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 113 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 55 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 164 | 14.41 |
| 07/10/2026 21:59 | 78 | 14.41 |
| 07/10/2026 21:59 | 24 | 14.41 |
| 07/10/2026 21:59 | 30 | 14.41 |
| 07/10/2026 21:59 | 6 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 19 | 14.41 |
| 07/10/2026 21:59 | 18 | 14.41 |
| 07/10/2026 21:59 | 33 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 500 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 20 | 14.41 |
| 07/10/2026 21:59 | 58 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 125 | 14.41 |
| 07/10/2026 21:59 | 7 | 14.41 |
| 07/10/2026 21:59 | 8 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 10 | 14.41 |
| 07/10/2026 21:59 | 5 | 14.41 |
| 07/10/2026 21:59 | 63 | 14.41 |
| 07/10/2026 21:59 | 29 | 14.41 |
| 07/10/2026 21:59 | 367 | 14.41 |
| 07/10/2026 21:59 | 60 | 14.41 |
| 07/10/2026 21:59 | 80 | 14.41 |
| 07/10/2026 21:59 | 72 | 14.42 |
| 07/10/2026 21:59 | 7 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 5 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 2 | 14.42 |
| 07/10/2026 21:59 | 2 | 14.42 |
| 07/10/2026 21:59 | 200 | 14.42 |
| 07/10/2026 21:59 | 300 | 14.42 |
| 07/10/2026 21:59 | 27 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 63 | 14.415 |
| 07/10/2026 21:59 | 33 | 14.415 |
| 07/10/2026 21:59 | 4 | 14.415 |
| 07/10/2026 21:59 | 42 | 14.415 |
| 07/10/2026 21:59 | 58 | 14.415 |
| 07/10/2026 21:59 | 28 | 14.415 |
| 07/10/2026 21:59 | 42 | 14.415 |
| 07/10/2026 21:59 | 62 | 14.415 |
| 07/10/2026 21:59 | 36 | 14.415 |
| 07/10/2026 21:59 | 24 | 14.415 |
| 07/10/2026 21:59 | 38 | 14.415 |
| 07/10/2026 21:59 | 38 | 14.415 |
| 07/10/2026 21:59 | 14 | 14.42 |
| 07/10/2026 21:59 | 200 | 14.415 |
| 07/10/2026 21:59 | 59 | 14.42 |
| 07/10/2026 21:59 | 98 | 14.42 |
| 07/10/2026 21:59 | 2 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 67 | 14.415 |
| 07/10/2026 21:59 | 152 | 14.41 |
| 07/10/2026 21:59 | 11 | 14.42 |
| 07/10/2026 21:59 | 6 | 14.41 |
| 07/10/2026 21:59 | 1400 | 14.41 |
| 07/10/2026 21:59 | 122 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 78 | 14.41 |
| 07/10/2026 21:59 | 22 | 14.41 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 4 | 14.40 |
| 07/10/2026 21:59 | 80 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 4 | 14.40 |
| 07/10/2026 21:59 | 75 | 14.40 |
| 07/10/2026 21:59 | 61 | 14.40 |
| 07/10/2026 21:59 | 17 | 14.40 |
| 07/10/2026 21:59 | 191 | 14.40 |
| 07/10/2026 21:59 | 409 | 14.40 |
| 07/10/2026 21:59 | 110 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 44 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 18 | 14.40 |
| 07/10/2026 21:59 | 64 | 14.40 |
| 07/10/2026 21:59 | 20 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 6 | 14.40 |
| 07/10/2026 21:59 | 126 | 14.40 |
| 07/10/2026 21:59 | 10 | 14.40 |
| 07/10/2026 21:59 | 81 | 14.40 |
| 07/10/2026 21:59 | 219 | 14.40 |
| 07/10/2026 21:59 | 81 | 14.40 |
| 07/10/2026 21:59 | 30 | 14.40 |
| 07/10/2026 21:59 | 35 | 14.40 |
| 07/10/2026 21:59 | 19 | 14.40 |
| 07/10/2026 21:59 | 81 | 14.40 |
| 07/10/2026 21:59 | 4 | 14.40 |
| 07/10/2026 21:59 | 15 | 14.40 |
| 07/10/2026 21:59 | 41 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 180 | 14.39 |
| 07/10/2026 21:58 | 89 | 14.39 |
| 07/10/2026 21:58 | 31 | 14.39 |
| 07/10/2026 21:58 | 88 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 119 | 14.39 |
| 07/10/2026 21:58 | 81 | 14.39 |
| 07/10/2026 21:58 | 20 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 9 | 14.39 |
| 07/10/2026 21:58 | 38 | 14.39 |
| 07/10/2026 21:58 | 6 | 14.39 |
| 07/10/2026 21:58 | 20 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 3 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 334 | 14.39 |
| 07/10/2026 21:58 | 166 | 14.39 |
| 07/10/2026 21:58 | 3 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 27 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 3 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 2 | 14.39 |
| 07/10/2026 21:58 | 2 | 14.39 |
| 07/10/2026 21:58 | 6 | 14.39 |
| 07/10/2026 21:58 | 800 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 3 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 2 | 14.39 |
| 07/10/2026 21:58 | 700 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 3 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 90 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 247 | 14.39 |
| 07/10/2026 21:58 | 53 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 247 | 14.39 |
| 07/10/2026 21:58 | 53 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 21 | 14.39 |
| 07/10/2026 21:58 | 31 | 14.39 |
| 07/10/2026 21:58 | 169 | 14.38 |
| 07/10/2026 21:58 | 70 | 14.38 |
| 07/10/2026 21:58 | 19 | 14.38 |
| 07/10/2026 21:58 | 10 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 400 | 14.37 |
| 07/10/2026 21:58 | 1500 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 176 | 14.37 |
| 07/10/2026 21:58 | 65 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 3 | 14.37 |
| 07/10/2026 21:58 | 3 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 3 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 80 | 14.37 |
| 07/10/2026 21:58 | 15 | 14.37 |
| 07/10/2026 21:58 | 6 | 14.37 |
| 07/10/2026 21:58 | 3 | 14.37 |
| 07/10/2026 21:58 | 20 | 14.37 |
| 07/10/2026 21:58 | 300 | 14.37 |
| 07/10/2026 21:58 | 80 | 14.37 |
| 07/10/2026 21:58 | 9 | 14.37 |
| 07/10/2026 21:58 | 14 | 14.37 |
| 07/10/2026 21:58 | 200 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 3 | 14.37 |
| 07/10/2026 21:58 | 108 | 14.37 |
| 07/10/2026 21:58 | 55 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 1200 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 64 | 14.37 |
| 07/10/2026 21:58 | 200 | 14.37 |
| 07/10/2026 21:58 | 37 | 14.37 |
| 07/10/2026 21:58 | 6 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 6 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 3 | 14.37 |
| 07/10/2026 21:58 | 15 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 51 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 6 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 8 | 14.37 |
| 07/10/2026 21:58 | 10 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 36 | 14.37 |
| 07/10/2026 21:58 | 36 | 14.37 |
| 07/10/2026 21:58 | 200 | 14.37 |
| 07/10/2026 21:58 | 200 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 700 | 14.37 |
| 07/10/2026 21:58 | 18 | 14.37 |
| 07/10/2026 21:58 | 30 | 14.37 |
| 07/10/2026 21:58 | 3 | 14.37 |
| 07/10/2026 21:58 | 49 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 400 | 14.38 |
| 07/10/2026 21:58 | 700 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 279 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 269 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 4 | 14.38 |
| 07/10/2026 21:58 | 19 | 14.38 |
| 07/10/2026 21:58 | 1500 | 14.38 |
| 07/10/2026 21:58 | 62 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 11 | 14.38 |
| 07/10/2026 21:58 | 32 | 14.38 |
| 07/10/2026 21:58 | 157 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 96 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 4 | 14.385 |
| 07/10/2026 21:58 | 96 | 14.385 |
| 07/10/2026 21:58 | 43 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 29 | 14.38 |
| 07/10/2026 21:58 | 44 | 14.38 |
| 07/10/2026 21:58 | 99 | 14.38 |
| 07/10/2026 21:58 | 18 | 14.38 |
| 07/10/2026 21:58 | 2 | 14.38 |
| 07/10/2026 21:58 | 4 | 14.38 |
| 07/10/2026 21:58 | 141 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 500 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 2 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 200 | 14.385 |
| 07/10/2026 21:58 | 11 | 14.39 |
| 07/10/2026 21:58 | 51 | 14.39 |
| 07/10/2026 21:57 | 200 | 14.39 |
| 07/10/2026 21:57 | 300 | 14.39 |
| 07/10/2026 21:57 | 300 | 14.39 |
| 07/10/2026 21:57 | 12 | 14.39 |
| 07/10/2026 21:57 | 39 | 14.39 |
| 07/10/2026 21:57 | 49 | 14.39 |
| 07/10/2026 21:57 | 3 | 14.39 |
| 07/10/2026 21:57 | 56 | 14.39 |
| 07/10/2026 21:57 | 100 | 14.39 |
| 07/10/2026 21:57 | 300 | 14.39 |
| 07/10/2026 21:57 | 23 | 14.39 |
| 07/10/2026 21:57 | 100 | 14.395 |
| 07/10/2026 21:57 | 38 | 14.395 |
| 07/10/2026 21:57 | 100 | 14.395 |
| 07/10/2026 21:57 | 1000 | 14.40 |
| 07/10/2026 21:57 | 300 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 200 | 14.40 |
| 07/10/2026 21:57 | 90 | 14.40 |
| 07/10/2026 21:57 | 195 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 1700 | 14.40 |
| 07/10/2026 21:57 | 200 | 14.40 |
| 07/10/2026 21:57 | 7 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 400 | 14.40 |
| 07/10/2026 21:57 | 33 | 14.40 |
| 07/10/2026 21:57 | 400 | 14.40 |
| 07/10/2026 21:57 | 27 | 14.40 |
| 07/10/2026 21:57 | 1400 | 14.40 |
| 07/10/2026 21:57 | 137 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 26 | 14.41 |
| 07/10/2026 21:57 | 21 | 14.405 |
| 07/10/2026 21:57 | 38 | 14.405 |
| 07/10/2026 21:57 | 38 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 7 | 14.41 |
| 07/10/2026 21:57 | 219 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 81 | 14.41 |
| 07/10/2026 21:57 | 19 | 14.41 |
| 07/10/2026 21:57 | 3 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 200 | 14.40 |
| 07/10/2026 21:57 | 20 | 14.40 |
| 07/10/2026 21:57 | 200 | 14.40 |
| 07/10/2026 21:57 | 308 | 14.39 |
| 07/10/2026 21:57 | 292 | 14.39 |
| 07/10/2026 21:57 | 100 | 14.39 |
| 07/10/2026 21:57 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 30 | 14.38 |
| 07/10/2026 21:56 | 10 | 14.38 |
| 07/10/2026 21:56 | 80 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 200 | 14.37 |
| 07/10/2026 21:56 | 10 | 14.37 |
| 07/10/2026 21:56 | 25 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 1 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 10 | 14.36 |
| 07/10/2026 21:56 | 101 | 14.36 |
| 07/10/2026 21:56 | 41 | 14.36 |
| 07/10/2026 21:56 | 40 | 14.35 |
| 07/10/2026 21:56 | 60 | 14.35 |
| 07/10/2026 21:56 | 60 | 14.35 |
| 07/10/2026 21:56 | 40 | 14.35 |
| 07/10/2026 21:56 | 36 | 14.35 |
| 07/10/2026 21:56 | 64 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 28 | 14.35 |
| 07/10/2026 21:56 | 72 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 28 | 14.35 |
| 07/10/2026 21:56 | 31 | 14.35 |
| 07/10/2026 21:56 | 20 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 80 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 5 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 96 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 10 | 14.35 |
| 07/10/2026 21:56 | 107 | 14.35 |
| 07/10/2026 21:56 | 134 | 14.345 |
| 07/10/2026 21:56 | 66 | 14.345 |
| 07/10/2026 21:56 | 34 | 14.345 |
| 07/10/2026 21:56 | 103 | 14.34 |
| 07/10/2026 21:56 | 397 | 14.34 |
| 07/10/2026 21:56 | 400 | 14.34 |
| 07/10/2026 21:56 | 75 | 14.34 |
| 07/10/2026 21:56 | 400 | 14.34 |
| 07/10/2026 21:56 | 80 | 14.34 |
| 07/10/2026 21:56 | 103 | 14.34 |
| 07/10/2026 21:56 | 1 | 14.34 |
| 07/10/2026 21:56 | 400 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 26 | 14.34 |
| 07/10/2026 21:56 | 28 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 12 | 14.33 |
| 07/10/2026 21:56 | 100 | 14.33 |
| 07/10/2026 21:56 | 12 | 14.34 |
| 07/10/2026 21:56 | 113 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 125 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 80 | 14.34 |
| 07/10/2026 21:56 | 68 | 14.34 |
| 07/10/2026 21:56 | 300 | 14.34 |
| 07/10/2026 21:56 | 124 | 14.34 |
| 07/10/2026 21:56 | 75 | 14.34 |
| 07/10/2026 21:56 | 101 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 200 | 14.34 |
| 07/10/2026 21:56 | 400 | 14.34 |
| 07/10/2026 21:56 | 100 | 14.34 |
| 07/10/2026 21:56 | 300 | 14.35 |
| 07/10/2026 21:56 | 200 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 300 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 100 | 14.35 |
| 07/10/2026 21:56 | 200 | 14.355 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 500 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 20 | 14.36 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 38 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 80 | 14.36 |
| 07/10/2026 21:56 | 1 | 14.36 |
| 07/10/2026 21:56 | 18 | 14.36 |
| 07/10/2026 21:56 | 80 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 120 | 14.365 |
| 07/10/2026 21:56 | 80 | 14.365 |
| 07/10/2026 21:56 | 25 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 200 | 14.37 |
| 07/10/2026 21:56 | 200 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 162 | 14.38 |
| 07/10/2026 21:56 | 38 | 14.38 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:56 | 500 | 14.38 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:56 | 133 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 382 | 14.38 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:55 | 600 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 24 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 49 | 14.39 |
| 07/10/2026 21:55 | 3 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 500 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 16 | 14.40 |
| 07/10/2026 21:55 | 84 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 84 | 14.40 |
| 07/10/2026 21:55 | 15 | 14.40 |
| 07/10/2026 21:55 | 6 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 32 | 14.40 |
| 07/10/2026 21:55 | 68 | 14.40 |
| 07/10/2026 21:55 | 200 | 14.40 |
| 07/10/2026 21:55 | 200 | 14.40 |
| 07/10/2026 21:55 | 262 | 14.40 |
| 07/10/2026 21:55 | 132 | 14.40 |
| 07/10/2026 21:55 | 168 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 700 | 14.40 |
| 07/10/2026 21:55 | 300 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 200 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 900 | 14.40 |
| 07/10/2026 21:55 | 142 | 14.40 |
| 07/10/2026 21:55 | 213 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.405 |
| 07/10/2026 21:55 | 50 | 14.405 |
| 07/10/2026 21:55 | 91 | 14.40 |
| 07/10/2026 21:55 | 80 | 14.40 |
| 07/10/2026 21:55 | 26 | 14.40 |
| 07/10/2026 21:55 | 16 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 38 | 14.40 |
| 07/10/2026 21:55 | 38 | 14.40 |
| 07/10/2026 21:55 | 144 | 14.40 |
| 07/10/2026 21:55 | 58 | 14.40 |
| 07/10/2026 21:55 | 86 | 14.40 |
| 07/10/2026 21:55 | 38 | 14.40 |
| 07/10/2026 21:55 | 76 | 14.40 |
| 07/10/2026 21:55 | 100 | 14.40 |
| 07/10/2026 21:55 | 14 | 14.40 |
| 07/10/2026 21:55 | 19 | 14.40 |
| 07/10/2026 21:55 | 5 | 14.40 |
| 07/10/2026 21:55 | 6 | 14.40 |
| 07/10/2026 21:55 | 19 | 14.40 |
| 07/10/2026 21:55 | 29 | 14.40 |
| 07/10/2026 21:55 | 300 | 14.40 |
| 07/10/2026 21:54 | 52 | 14.39 |
| 07/10/2026 21:54 | 50 | 14.39 |
| 07/10/2026 21:54 | 100 | 14.39 |
| 07/10/2026 21:54 | 200 | 14.39 |
| 07/10/2026 21:54 | 30 | 14.38 |
| 07/10/2026 21:54 | 20 | 14.38 |
| 07/10/2026 21:54 | 80 | 14.38 |
| 07/10/2026 21:54 | 3 | 14.38 |
| 07/10/2026 21:53 | 24 | 14.38 |
| 07/10/2026 21:53 | 55 | 14.38 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 145 | 14.38 |
| 07/10/2026 21:53 | 16 | 14.38 |
| 07/10/2026 21:53 | 39 | 14.38 |
| 07/10/2026 21:53 | 300 | 14.39 |
| 07/10/2026 21:53 | 46 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 54 | 14.39 |
| 07/10/2026 21:53 | 146 | 14.39 |
| 07/10/2026 21:53 | 54 | 14.39 |
| 07/10/2026 21:53 | 84 | 14.39 |
| 07/10/2026 21:53 | 54 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 200 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 400 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 400 | 14.39 |
| 07/10/2026 21:53 | 246 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 200 | 14.39 |
| 07/10/2026 21:53 | 154 | 14.39 |
| 07/10/2026 21:53 | 92 | 14.39 |
| 07/10/2026 21:53 | 54 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 200 | 14.39 |
| 07/10/2026 21:53 | 138 | 14.39 |
| 07/10/2026 21:53 | 400 | 14.39 |
| 07/10/2026 21:53 | 131 | 14.39 |
| 07/10/2026 21:53 | 26 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.395 |
| 07/10/2026 21:53 | 100 | 14.395 |
| 07/10/2026 21:53 | 100 | 14.395 |
| 07/10/2026 21:53 | 68 | 14.395 |
| 07/10/2026 21:53 | 6 | 14.40 |
| 07/10/2026 21:53 | 1 | 14.40 |
| 07/10/2026 21:53 | 44 | 14.40 |
| 07/10/2026 21:53 | 25 | 14.40 |
| 07/10/2026 21:53 | 24 | 14.40 |
| 07/10/2026 21:53 | 200 | 14.395 |
| 07/10/2026 21:52 | 100 | 14.395 |
| 07/10/2026 21:52 | 12 | 14.395 |
| 07/10/2026 21:52 | 100 | 14.395 |
| 07/10/2026 21:52 | 41 | 14.39 |
| 07/10/2026 21:52 | 59 | 14.39 |
| 07/10/2026 21:52 | 100 | 14.39 |
| 07/10/2026 21:52 | 300 | 14.39 |
| 07/10/2026 21:52 | 1 | 14.39 |
| 07/10/2026 21:52 | 200 | 14.39 |
| 07/10/2026 21:52 | 35 | 14.39 |
| 07/10/2026 21:52 | 45 | 14.39 |
| 07/10/2026 21:52 | 55 | 14.39 |
| 07/10/2026 21:52 | 45 | 14.39 |
| 07/10/2026 21:52 | 45 | 14.39 |
| 07/10/2026 21:52 | 10 | 14.39 |
| 07/10/2026 21:50 | 300 | 14.38 |
| 07/10/2026 21:50 | 100 | 14.38 |
| 07/10/2026 21:50 | 100 | 14.38 |
| 07/10/2026 21:50 | 19 | 14.38 |
| 07/10/2026 21:50 | 200 | 14.38 |
| 07/10/2026 21:50 | 1 | 14.38 |
| 07/10/2026 21:50 | 93 | 14.38 |
| 07/10/2026 21:50 | 100 | 14.375 |
| 07/10/2026 21:50 | 48 | 14.37 |
| 07/10/2026 21:50 | 91 | 14.37 |
| 07/10/2026 21:50 | 9 | 14.37 |
| 07/10/2026 21:50 | 43 | 14.37 |
| 07/10/2026 21:50 | 1 | 14.37 |
| 07/10/2026 21:50 | 33 | 14.37 |
| 07/10/2026 21:50 | 4 | 14.37 |
| 07/10/2026 21:50 | 10 | 14.37 |
| 07/10/2026 21:50 | 6 | 14.37 |
| 07/10/2026 21:50 | 3 | 14.37 |
| 07/10/2026 21:50 | 7 | 14.38 |
| 07/10/2026 21:49 | 100 | 14.37 |
| 07/10/2026 21:49 | 89 | 14.37 |
| 07/10/2026 21:49 | 11 | 14.37 |
| 07/10/2026 21:49 | 89 | 14.37 |
| 07/10/2026 21:49 | 11 | 14.37 |
| 07/10/2026 21:49 | 24 | 14.37 |
| 07/10/2026 21:49 | 76 | 14.37 |
| 07/10/2026 21:49 | 24 | 14.37 |
| 07/10/2026 21:49 | 76 | 14.37 |
| 07/10/2026 21:49 | 56 | 14.37 |
| 07/10/2026 21:49 | 100 | 14.37 |
| 07/10/2026 21:49 | 15 | 14.37 |
| 07/10/2026 21:49 | 80 | 14.375 |
| 07/10/2026 21:48 | 2 | 14.375 |
| 07/10/2026 21:48 | 80 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 1 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.375 |
| 07/10/2026 21:48 | 38 | 14.375 |
| 07/10/2026 21:47 | 149 | 14.375 |
| 07/10/2026 21:47 | 100 | 14.37 |
| 07/10/2026 21:47 | 100 | 14.37 |
| 07/10/2026 21:47 | 4 | 14.37 |
| 07/10/2026 21:47 | 100 | 14.37 |
| 07/10/2026 21:47 | 100 | 14.37 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 80 | 14.38 |
| 07/10/2026 21:47 | 120 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 200 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 200 | 14.38 |
| 07/10/2026 21:47 | 100 | 14.38 |
| 07/10/2026 21:47 | 6 | 14.38 |
| 07/10/2026 21:47 | 181 | 14.39 |
| 07/10/2026 21:47 | 12 | 14.39 |
| 07/10/2026 21:47 | 18 | 14.38 |
| 07/10/2026 21:47 | 76 | 14.38 |
| 07/10/2026 21:47 | 136 | 14.39 |
| 07/10/2026 21:47 | 17 | 14.40 |
| 07/10/2026 21:47 | 1 | 14.40 |
| 07/10/2026 21:47 | 2 | 14.40 |
| 07/10/2026 21:47 | 53 | 14.40 |
| 07/10/2026 21:47 | 200 | 14.40 |
| 07/10/2026 21:47 | 1 | 14.40 |
| 07/10/2026 21:47 | 1 | 14.39 |
| 07/10/2026 21:47 | 55 | 14.39 |
| 07/10/2026 21:47 | 1 | 14.39 |
| 07/10/2026 21:47 | 1 | 14.39 |
| 07/10/2026 21:47 | 3 | 14.39 |
| 07/10/2026 21:46 | 80 | 14.38 |
| 07/10/2026 21:46 | 100 | 14.39 |
| 07/10/2026 21:46 | 94 | 14.40 |
| 07/10/2026 21:45 | 1 | 14.39 |
| 07/10/2026 21:45 | 200 | 14.39 |
| 07/10/2026 21:44 | 100 | 14.38 |
| 07/10/2026 21:44 | 10 | 14.37 |
| 07/10/2026 21:44 | 100 | 14.37 |
| 07/10/2026 21:44 | 23 | 14.37 |
| 07/10/2026 21:44 | 3 | 14.37 |
| 07/10/2026 21:44 | 4 | 14.38 |
| 07/10/2026 21:44 | 79 | 14.38 |
| 07/10/2026 21:43 | 27 | 14.38 |
| 07/10/2026 21:43 | 80 | 14.38 |
| 07/10/2026 21:43 | 1 | 14.38 |
| 07/10/2026 21:43 | 100 | 14.37 |
| 07/10/2026 21:43 | 100 | 14.37 |
| 07/10/2026 21:42 | 2 | 14.37 |
| 07/10/2026 21:42 | 130 | 14.36 |
| 07/10/2026 21:42 | 75 | 14.38 |
| 07/10/2026 21:42 | 20 | 14.38 |
| 07/10/2026 21:42 | 9 | 14.38 |
| 07/10/2026 21:42 | 48 | 14.37 |
| 07/10/2026 21:42 | 100 | 14.375 |
| 07/10/2026 21:42 | 7 | 14.375 |
| 07/10/2026 21:42 | 2 | 14.375 |
| 07/10/2026 21:42 | 1 | 14.375 |
| 07/10/2026 21:41 | 2 | 14.37 |
| 07/10/2026 21:41 | 24 | 14.375 |
| 07/10/2026 21:41 | 38 | 14.375 |
| 07/10/2026 21:41 | 38 | 14.375 |
| 07/10/2026 21:41 | 1 | 14.36 |
| 07/10/2026 21:41 | 100 | 14.36 |
| 07/10/2026 21:40 | 100 | 14.37 |
| 07/10/2026 21:40 | 1 | 14.36 |
| 07/10/2026 21:40 | 80 | 14.36 |
| 07/10/2026 21:40 | 1 | 14.36 |
| 07/10/2026 21:40 | 100 | 14.35 |
| 07/10/2026 21:40 | 100 | 14.36 |
| 07/10/2026 21:39 | 23 | 14.35 |
| 07/10/2026 21:39 | 48 | 14.345 |
| 07/10/2026 21:39 | 200 | 14.345 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 20 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 1 | 14.34 |
| 07/10/2026 21:39 | 98 | 14.34 |
| 07/10/2026 21:38 | 2 | 14.34 |
| 07/10/2026 21:38 | 5 | 14.34 |
| 07/10/2026 21:37 | 100 | 14.33 |
| 07/10/2026 21:37 | 816 | 14.33 |
| 07/10/2026 21:37 | 1914 | 14.33 |
| 07/10/2026 21:37 | 1 | 14.33 |
| 07/10/2026 21:37 | 300 | 14.33 |
| 07/10/2026 21:37 | 100 | 14.33 |
| 07/10/2026 21:37 | 100 | 14.33 |
| 07/10/2026 21:37 | 100 | 14.33 |
| 07/10/2026 21:37 | 100 | 14.325 |
| 07/10/2026 21:37 | 5 | 14.32 |
| 07/10/2026 21:37 | 100 | 14.32 |
| 07/10/2026 21:37 | 100 | 14.32 |
| 07/10/2026 21:37 | 100 | 14.31 |
| 07/10/2026 21:37 | 1 | 14.31 |
| 07/10/2026 21:37 | 100 | 14.31 |
| 07/10/2026 21:37 | 600 | 14.31 |
| 07/10/2026 21:37 | 100 | 14.31 |
| 07/10/2026 21:37 | 80 | 14.31 |
| 07/10/2026 21:37 | 80 | 14.31 |
| 07/10/2026 21:37 | 53 | 14.31 |
| 07/10/2026 21:37 | 76 | 14.31 |
| 07/10/2026 21:37 | 4 | 14.31 |
| 07/10/2026 21:36 | 1 | 14.30 |
| 07/10/2026 21:36 | 2 | 14.30 |
| 07/10/2026 21:36 | 4 | 14.30 |
| 07/10/2026 21:36 | 28 | 14.30 |
| 07/10/2026 21:35 | 100 | 14.30 |
| 07/10/2026 21:35 | 24 | 14.31 |
| 07/10/2026 21:35 | 76 | 14.31 |
| 07/10/2026 21:35 | 100 | 14.31 |
| 07/10/2026 21:35 | 100 | 14.31 |
| 07/10/2026 21:35 | 64 | 14.31 |
| 07/10/2026 21:35 | 100 | 14.31 |
| 07/10/2026 21:35 | 133 | 14.32 |
| 07/10/2026 21:35 | 5 | 14.32 |
| 07/10/2026 21:35 | 200 | 14.32 |
| 07/10/2026 21:35 | 189 | 14.32 |
| 07/10/2026 21:35 | 134 | 14.32 |
| 07/10/2026 21:33 | 100 | 14.32 |
| 07/10/2026 21:33 | 100 | 14.32 |
| 07/10/2026 21:33 | 100 | 14.32 |
| 07/10/2026 21:33 | 100 | 14.325 |
| 07/10/2026 21:33 | 15 | 14.31 |
| 07/10/2026 21:33 | 100 | 14.30 |
| 07/10/2026 21:33 | 800 | 14.30 |
| 07/10/2026 21:33 | 1 | 14.30 |
| 07/10/2026 21:33 | 200 | 14.30 |
| 07/10/2026 21:33 | 80 | 14.30 |
| 07/10/2026 21:33 | 21 | 14.29 |
| 07/10/2026 21:32 | 100 | 14.29 |
| 07/10/2026 21:32 | 2 | 14.28 |
| 07/10/2026 21:32 | 100 | 14.28 |
| 07/10/2026 21:32 | 3 | 14.28 |
| 07/10/2026 21:32 | 100 | 14.28 |
| 07/10/2026 21:32 | 95 | 14.28 |
| 07/10/2026 21:32 | 3 | 14.28 |
| 07/10/2026 21:32 | 100 | 14.28 |
| 07/10/2026 21:32 | 18 | 14.26 |
| 07/10/2026 21:32 | 100 | 14.26 |
| 07/10/2026 21:32 | 100 | 14.26 |
| 07/10/2026 21:32 | 100 | 14.26 |
| 07/10/2026 21:32 | 100 | 14.26 |
| 07/10/2026 21:32 | 100 | 14.26 |
| 07/10/2026 21:32 | 100 | 14.26 |
| 07/10/2026 21:32 | 100 | 14.26 |
| 07/10/2026 21:32 | 21 | 14.26 |
| 07/10/2026 21:32 | 79 | 14.26 |
| 07/10/2026 21:32 | 77 | 14.27 |
| 07/10/2026 21:32 | 23 | 14.27 |
| 07/10/2026 21:32 | 73 | 14.27 |
| 07/10/2026 21:32 | 27 | 14.27 |
| 07/10/2026 21:32 | 100 | 14.29 |
| 07/10/2026 21:32 | 200 | 14.29 |
| 07/10/2026 21:32 | 1 | 14.29 |
| 07/10/2026 21:32 | 4 | 14.29 |
| 07/10/2026 21:32 | 100 | 14.29 |
| 07/10/2026 21:32 | 100 | 14.29 |
| 07/10/2026 21:32 | 38 | 14.30 |
| 07/10/2026 21:32 | 38 | 14.30 |
| 07/10/2026 21:32 | 38 | 14.30 |
| 07/10/2026 21:32 | 38 | 14.30 |
| 07/10/2026 21:32 | 38 | 14.30 |
| 07/10/2026 21:32 | 2 | 14.30 |
| 07/10/2026 21:32 | 100 | 14.30 |
| 07/10/2026 21:30 | 100 | 14.305 |
| 07/10/2026 21:30 | 200 | 14.30 |
| 07/10/2026 21:30 | 11 | 14.30 |
| 07/10/2026 21:30 | 100 | 14.31 |
| 07/10/2026 21:30 | 139 | 14.31 |
| 07/10/2026 21:30 | 1 | 14.31 |
| 07/10/2026 21:30 | 100 | 14.31 |
| 07/10/2026 21:29 | 100 | 14.31 |
| 07/10/2026 21:29 | 5 | 14.30 |
| 07/10/2026 21:29 | 40 | 14.30 |
| 07/10/2026 21:29 | 11 | 14.30 |
| 07/10/2026 21:29 | 1000 | 14.29 |
| 07/10/2026 21:29 | 100 | 14.29 |
| 07/10/2026 21:29 | 4 | 14.28 |
| 07/10/2026 21:29 | 100 | 14.27 |
| 07/10/2026 21:29 | 75 | 14.27 |
| 07/10/2026 21:29 | 100 | 14.27 |
| 07/10/2026 21:29 | 100 | 14.27 |
| 07/10/2026 21:29 | 125 | 14.27 |
| 07/10/2026 21:29 | 100 | 14.27 |
| 07/10/2026 21:29 | 100 | 14.27 |
| 07/10/2026 21:29 | 20 | 14.25 |
| 07/10/2026 21:29 | 1 | 14.25 |
| 07/10/2026 21:29 | 143 | 14.26 |
| 07/10/2026 21:29 | 100 | 14.26 |
| 07/10/2026 21:29 | 17 | 14.26 |
| 07/10/2026 21:29 | 100 | 14.26 |
| 07/10/2026 21:29 | 24 | 14.26 |
| 07/10/2026 21:26 | 100 | 14.275 |
| 07/10/2026 21:26 | 100 | 14.275 |
| 07/10/2026 21:26 | 100 | 14.27 |
| 07/10/2026 21:26 | 125 | 14.26 |
| 07/10/2026 21:26 | 100 | 14.26 |
| 07/10/2026 21:26 | 100 | 14.255 |
| 07/10/2026 21:26 | 100 | 14.25 |
| 07/10/2026 21:26 | 100 | 14.24 |
| 07/10/2026 21:26 | 80 | 14.24 |
| 07/10/2026 21:26 | 20 | 14.24 |
| 07/10/2026 21:26 | 300 | 14.24 |
| 07/10/2026 21:25 | 200 | 14.24 |
| 07/10/2026 21:25 | 100 | 14.24 |
| 07/10/2026 21:25 | 100 | 14.24 |
| 07/10/2026 21:25 | 300 | 14.24 |
| 07/10/2026 21:24 | 81 | 14.25 |
| 07/10/2026 21:24 | 60 | 14.245 |
| 07/10/2026 21:24 | 60 | 14.25 |
| 07/10/2026 21:23 | 125 | 14.25 |
| 07/10/2026 21:23 | 12 | 14.25 |
| 07/10/2026 21:23 | 53 | 14.24 |
| 07/10/2026 21:23 | 100 | 14.25 |
| 07/10/2026 21:23 | 50 | 14.25 |
| 07/10/2026 21:23 | 100 | 14.25 |
| 07/10/2026 21:23 | 25 | 14.26 |
| 07/10/2026 21:23 | 25 | 14.26 |
| 07/10/2026 21:23 | 49 | 14.26 |
| 07/10/2026 21:23 | 1 | 14.26 |
| 07/10/2026 21:23 | 9 | 14.26 |
| 07/10/2026 21:23 | 51 | 14.26 |
| 07/10/2026 21:23 | 1 | 14.26 |
| 07/10/2026 21:23 | 48 | 14.26 |
| 07/10/2026 21:23 | 100 | 14.27 |
| 07/10/2026 21:22 | 18 | 14.27 |
| 07/10/2026 21:19 | 53 | 14.27 |
| 07/10/2026 21:19 | 100 | 14.27 |
| 07/10/2026 21:19 | 80 | 14.27 |
| 07/10/2026 21:19 | 38 | 14.265 |
| 07/10/2026 21:14 | 54 | 14.28 |
| 07/10/2026 21:14 | 18 | 14.28 |
| 07/10/2026 21:14 | 1 | 14.28 |
| 07/10/2026 21:14 | 100 | 14.28 |
| 07/10/2026 21:14 | 10 | 14.28 |
| 07/10/2026 21:14 | 12 | 14.28 |
| 07/10/2026 21:14 | 5 | 14.27 |
| 07/10/2026 21:14 | 62 | 14.26 |
| 07/10/2026 21:14 | 38 | 14.26 |
| 07/10/2026 21:14 | 62 | 14.26 |
| 07/10/2026 21:14 | 38 | 14.26 |
| 07/10/2026 21:14 | 100 | 14.26 |
| 07/10/2026 21:14 | 100 | 14.26 |
| 07/10/2026 21:14 | 18 | 14.26 |
| 07/10/2026 21:14 | 100 | 14.26 |
| 07/10/2026 21:14 | 17 | 14.26 |
| 07/10/2026 21:14 | 100 | 14.25 |
| 07/10/2026 21:14 | 100 | 14.25 |
| 07/10/2026 21:12 | 38 | 14.23 |
| 07/10/2026 21:12 | 100 | 14.24 |
| 07/10/2026 21:12 | 25 | 14.24 |
| 07/10/2026 21:12 | 100 | 14.23 |
| 07/10/2026 21:12 | 75 | 14.24 |
| 07/10/2026 21:11 | 100 | 14.22 |
| 07/10/2026 21:11 | 100 | 14.22 |
| 07/10/2026 21:11 | 100 | 14.22 |
| 07/10/2026 21:11 | 100 | 14.22 |
| 07/10/2026 21:11 | 100 | 14.22 |
| 07/10/2026 21:11 | 100 | 14.22 |
| 07/10/2026 21:11 | 57 | 14.22 |
| 07/10/2026 21:11 | 43 | 14.22 |
| 07/10/2026 21:10 | 100 | 14.21 |
| 07/10/2026 21:10 | 100 | 14.22 |
| 07/10/2026 21:10 | 53 | 14.22 |
| 07/10/2026 21:10 | 9 | 14.22 |
| 07/10/2026 21:10 | 100 | 14.22 |
| 07/10/2026 21:10 | 100 | 14.22 |
| 07/10/2026 21:10 | 100 | 14.21 |
| 07/10/2026 21:10 | 33 | 14.21 |
| 07/10/2026 21:10 | 56 | 14.21 |
| 07/10/2026 21:10 | 100 | 14.21 |
| 07/10/2026 21:10 | 53 | 14.21 |
| 07/10/2026 21:10 | 18 | 14.21 |
| 07/10/2026 21:10 | 1 | 14.21 |
| 07/10/2026 21:10 | 100 | 14.21 |
| 07/10/2026 21:08 | 49 | 14.21 |
| 07/10/2026 21:08 | 40 | 14.21 |
| 07/10/2026 21:08 | 100 | 14.21 |
| 07/10/2026 21:08 | 100 | 14.21 |
| 07/10/2026 21:08 | 72 | 14.21 |
| 07/10/2026 21:08 | 100 | 14.21 |
| 07/10/2026 21:08 | 1 | 14.21 |
| 07/10/2026 21:08 | 1 | 14.21 |
| 07/10/2026 21:05 | 20 | 14.225 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 9 | 14.22 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:03 | 100 | 14.20 |
| 07/10/2026 21:03 | 100 | 14.20 |
| 07/10/2026 21:03 | 300 | 14.21 |
| 07/10/2026 21:03 | 100 | 14.20 |
| 07/10/2026 21:03 | 100 | 14.20 |
| 07/10/2026 21:03 | 100 | 14.19 |
| 07/10/2026 21:03 | 75 | 14.18 |
| 07/10/2026 21:03 | 100 | 14.18 |
| 07/10/2026 21:03 | 125 | 14.18 |
| 07/10/2026 21:03 | 100 | 14.18 |
| 07/10/2026 21:03 | 45 | 14.18 |
| 07/10/2026 21:03 | 100 | 14.17 |
| 07/10/2026 21:03 | 100 | 14.16 |
| 07/10/2026 21:03 | 100 | 14.16 |
| 07/10/2026 21:03 | 25 | 14.15 |
| 07/10/2026 21:03 | 100 | 14.15 |
| 07/10/2026 21:03 | 200 | 14.15 |
| 07/10/2026 21:03 | 100 | 14.15 |
| 07/10/2026 21:03 | 53 | 14.15 |
| 07/10/2026 21:03 | 100 | 14.15 |
| 07/10/2026 21:03 | 100 | 14.15 |
| 07/10/2026 21:02 | 125 | 14.15 |
| 07/10/2026 21:02 | 25 | 14.15 |
| 07/10/2026 21:02 | 26 | 14.15 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 40 | 14.13 |
| 07/10/2026 21:02 | 12 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:01 | 100 | 14.11 |
| 07/10/2026 21:01 | 100 | 14.11 |
| 07/10/2026 21:01 | 8 | 14.11 |
| 07/10/2026 21:01 | 100 | 14.11 |
| 07/10/2026 21:01 | 100 | 14.11 |
| 07/10/2026 21:00 | 100 | 14.10 |
| 07/10/2026 21:00 | 100 | 14.10 |
| 07/10/2026 21:00 | 100 | 14.10 |
| 07/10/2026 21:00 | 61 | 14.10 |
| 07/10/2026 21:00 | 5 | 14.09 |
| 07/10/2026 20:59 | 139 | 14.10 |
| 07/10/2026 20:59 | 53 | 14.10 |
| 07/10/2026 20:59 | 8 | 14.10 |
| 07/10/2026 20:59 | 40 | 14.10 |
| 07/10/2026 20:59 | 20 | 14.10 |
| 07/10/2026 20:59 | 80 | 14.10 |
| 07/10/2026 20:59 | 60 | 14.10 |
| 07/10/2026 20:59 | 20 | 14.10 |
| 07/10/2026 20:59 | 20 | 14.10 |
| 07/10/2026 20:58 | 38 | 14.09 |
| 07/10/2026 20:56 | 61 | 14.09 |
| 07/10/2026 20:56 | 6 | 14.10 |
| 07/10/2026 20:56 | 53 | 14.10 |
| 07/10/2026 20:56 | 8 | 14.10 |
| 07/10/2026 20:56 | 71 | 14.10 |
| 07/10/2026 20:56 | 29 | 14.10 |
| 07/10/2026 20:56 | 1 | 14.09 |
| 07/10/2026 20:55 | 48 | 14.09 |
| 07/10/2026 20:55 | 25 | 14.09 |
| 07/10/2026 20:53 | 3 | 14.09 |
| 07/10/2026 20:52 | 100 | 14.10 |
| 07/10/2026 20:52 | 100 | 14.10 |
| 07/10/2026 20:52 | 100 | 14.10 |
| 07/10/2026 20:52 | 500 | 14.11 |
| 07/10/2026 20:52 | 1 | 14.11 |
| 07/10/2026 20:52 | 100 | 14.11 |
| 07/10/2026 20:51 | 1 | 14.12 |
| 07/10/2026 20:51 | 27 | 14.12 |
| 07/10/2026 20:51 | 28 | 14.125 |
| 07/10/2026 20:50 | 1 | 14.13 |
| 07/10/2026 20:49 | 25 | 14.14 |
| 07/10/2026 20:49 | 18 | 14.14 |
| 07/10/2026 20:49 | 1 | 14.14 |
| 07/10/2026 20:48 | 100 | 14.15 |
| 07/10/2026 20:48 | 300 | 14.145 |
| 07/10/2026 20:48 | 100 | 14.145 |
| 07/10/2026 20:47 | 100 | 14.15 |
| 07/10/2026 20:47 | 100 | 14.16 |
| 07/10/2026 20:47 | 29 | 14.16 |
| 07/10/2026 20:47 | 3 | 14.16 |
| 07/10/2026 20:47 | 32 | 14.16 |
| 07/10/2026 20:47 | 68 | 14.16 |
| 07/10/2026 20:47 | 4 | 14.16 |
| 07/10/2026 20:47 | 18 | 14.16 |
| 07/10/2026 20:47 | 100 | 14.17 |
| 07/10/2026 20:47 | 10 | 14.17 |
| 07/10/2026 20:47 | 1 | 14.17 |
| 07/10/2026 20:47 | 17 | 14.17 |
| 07/10/2026 20:47 | 100 | 14.17 |
| 07/10/2026 20:47 | 18 | 14.17 |
| 07/10/2026 20:47 | 30 | 14.17 |
| 07/10/2026 20:47 | 39 | 14.17 |
| 07/10/2026 20:47 | 100 | 14.18 |
| 07/10/2026 20:45 | 30 | 14.18 |
| 07/10/2026 20:45 | 4 | 14.18 |
| 07/10/2026 20:45 | 1 | 14.18 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 99 | 14.19 |
| 07/10/2026 20:42 | 1 | 14.19 |
| 07/10/2026 20:42 | 90 | 14.19 |
| 07/10/2026 20:42 | 10 | 14.19 |
| 07/10/2026 20:42 | 80 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 40 | 14.19 |
| 07/10/2026 20:42 | 80 | 14.19 |
| 07/10/2026 20:40 | 5 | 14.18 |
| 07/10/2026 20:39 | 3 | 14.17 |
| 07/10/2026 20:38 | 20 | 14.18 |
| 07/10/2026 20:38 | 1 | 14.18 |
| 07/10/2026 20:38 | 3 | 14.19 |
| 07/10/2026 20:36 | 6 | 14.19 |
| 07/10/2026 20:34 | 5 | 14.19 |
| 07/10/2026 20:34 | 195 | 14.19 |
| 07/10/2026 20:33 | 125 | 14.19 |
| 07/10/2026 20:33 | 1 | 14.19 |
| 07/10/2026 20:33 | 100 | 14.18 |
| 07/10/2026 20:33 | 1 | 14.18 |
| 07/10/2026 20:33 | 7 | 14.18 |
| 07/10/2026 20:33 | 7 | 14.18 |
| 07/10/2026 20:33 | 17 | 14.18 |
| 07/10/2026 20:33 | 26 | 14.18 |
| 07/10/2026 20:33 | 100 | 14.18 |
| 07/10/2026 20:33 | 100 | 14.18 |
| 07/10/2026 20:33 | 7 | 14.17 |
| 07/10/2026 20:33 | 60 | 14.17 |
| 07/10/2026 20:33 | 80 | 14.17 |
| 07/10/2026 20:33 | 100 | 14.17 |
| 07/10/2026 20:33 | 100 | 14.17 |
| 07/10/2026 20:33 | 100 | 14.17 |
| 07/10/2026 20:33 | 1 | 14.17 |
| 07/10/2026 20:33 | 100 | 14.17 |
| 07/10/2026 20:32 | 100 | 14.17 |
| 07/10/2026 20:32 | 100 | 14.175 |
| 07/10/2026 20:32 | 100 | 14.17 |
| 07/10/2026 20:31 | 100 | 14.17 |
| 07/10/2026 20:31 | 100 | 14.17 |
| 07/10/2026 20:27 | 16 | 14.17 |
| 07/10/2026 20:27 | 84 | 14.17 |
| 07/10/2026 20:27 | 41 | 14.17 |
| 07/10/2026 20:27 | 1 | 14.17 |
| 07/10/2026 20:27 | 58 | 14.17 |
| 07/10/2026 20:27 | 1 | 14.17 |
| 07/10/2026 20:25 | 1 | 14.18 |
| 07/10/2026 20:25 | 100 | 14.18 |
| 07/10/2026 20:25 | 100 | 14.18 |
| 07/10/2026 20:25 | 100 | 14.19 |
| 07/10/2026 20:25 | 1 | 14.19 |
| 07/10/2026 20:24 | 9 | 14.195 |
| 07/10/2026 20:21 | 20 | 14.20 |
| 07/10/2026 20:21 | 80 | 14.20 |
| 07/10/2026 20:21 | 100 | 14.20 |
| 07/10/2026 20:21 | 100 | 14.20 |
| 07/10/2026 20:20 | 100 | 14.21 |
| 07/10/2026 20:20 | 1 | 14.21 |
| 07/10/2026 20:19 | 3 | 14.22 |
| 07/10/2026 20:19 | 2 | 14.22 |
| 07/10/2026 20:19 | 100 | 14.21 |
| 07/10/2026 20:19 | 54 | 14.21 |
| 07/10/2026 20:19 | 100 | 14.21 |
| 07/10/2026 20:19 | 3 | 14.21 |
| 07/10/2026 20:19 | 3 | 14.21 |
| 07/10/2026 20:19 | 40 | 14.21 |
| 07/10/2026 20:19 | 8 | 14.20 |
| 07/10/2026 20:18 | 17 | 14.20 |
| 07/10/2026 20:18 | 19 | 14.20 |
| 07/10/2026 20:18 | 2 | 14.20 |
| 07/10/2026 20:18 | 10 | 14.19 |
| 07/10/2026 20:18 | 100 | 14.18 |
| 07/10/2026 20:18 | 100 | 14.18 |
| 07/10/2026 20:18 | 140 | 14.18 |
| 07/10/2026 20:17 | 100 | 14.18 |
| 07/10/2026 20:17 | 1 | 14.18 |
| 07/10/2026 20:17 | 5 | 14.18 |
| 07/10/2026 20:17 | 4 | 14.185 |
| 07/10/2026 20:16 | 9 | 14.19 |
| 07/10/2026 20:16 | 1 | 14.19 |
| 07/10/2026 20:16 | 1 | 14.19 |
| 07/10/2026 20:16 | 5 | 14.19 |
| 07/10/2026 20:16 | 18 | 14.19 |
| 07/10/2026 20:15 | 1 | 14.19 |
| 07/10/2026 20:15 | 26 | 14.19 |
| 07/10/2026 20:15 | 100 | 14.19 |
| 07/10/2026 20:15 | 29 | 14.19 |
| 07/10/2026 20:15 | 6 | 14.19 |
| 07/10/2026 20:15 | 100 | 14.21 |
| 07/10/2026 20:15 | 2 | 14.21 |
| 07/10/2026 20:15 | 100 | 14.21 |
| 07/10/2026 20:13 | 38 | 14.20 |
| 07/10/2026 20:13 | 62 | 14.21 |
| 07/10/2026 20:13 | 38 | 14.21 |
| 07/10/2026 20:13 | 14 | 14.21 |
| 07/10/2026 20:13 | 100 | 14.21 |
| 07/10/2026 20:11 | 31 | 14.21 |
| 07/10/2026 20:11 | 1 | 14.21 |
| 07/10/2026 20:11 | 31 | 14.21 |
| 07/10/2026 20:10 | 125 | 14.21 |
| 07/10/2026 20:10 | 66 | 14.21 |
| 07/10/2026 20:10 | 34 | 14.21 |
| 07/10/2026 20:10 | 66 | 14.21 |
| 07/10/2026 20:09 | 100 | 14.215 |
| 07/10/2026 20:08 | 32 | 14.21 |
| 07/10/2026 20:06 | 2 | 14.21 |
| 07/10/2026 20:06 | 100 | 14.21 |
| 07/10/2026 20:06 | 100 | 14.21 |
| 07/10/2026 20:06 | 100 | 14.21 |
| 07/10/2026 20:04 | 100 | 14.20 |
| 07/10/2026 20:04 | 100 | 14.20 |
| 07/10/2026 20:04 | 100 | 14.20 |
| 07/10/2026 20:04 | 100 | 14.20 |
| 07/10/2026 20:04 | 100 | 14.21 |
| 07/10/2026 20:04 | 100 | 14.21 |
| 07/10/2026 20:04 | 80 | 14.21 |
| 07/10/2026 20:04 | 100 | 14.21 |
| 07/10/2026 20:04 | 100 | 14.21 |
| 07/10/2026 20:04 | 100 | 14.21 |
| 07/10/2026 20:04 | 80 | 14.21 |
| 07/10/2026 20:04 | 80 | 14.21 |
| 07/10/2026 20:02 | 3 | 14.20 |
| 07/10/2026 20:01 | 125 | 14.21 |
| 07/10/2026 20:01 | 5 | 14.21 |
| 07/10/2026 20:00 | 5 | 14.21 |
| 07/10/2026 20:00 | 40 | 14.21 |
| 07/10/2026 20:00 | 60 | 14.21 |
| 07/10/2026 20:00 | 38 | 14.20 |
| 07/10/2026 19:58 | 100 | 14.20 |
| 07/10/2026 19:58 | 15 | 14.20 |
| 07/10/2026 19:58 | 5 | 14.20 |
| 07/10/2026 19:57 | 58 | 14.20 |
| 07/10/2026 19:57 | 4 | 14.20 |
| 07/10/2026 19:57 | 52 | 14.20 |
| 07/10/2026 19:57 | 48 | 14.20 |
| 07/10/2026 19:57 | 53 | 14.20 |
| 07/10/2026 19:57 | 11 | 14.20 |
| 07/10/2026 19:57 | 7 | 14.20 |
| 07/10/2026 19:57 | 36 | 14.20 |
| 07/10/2026 19:57 | 16 | 14.20 |
| 07/10/2026 19:57 | 29 | 14.20 |
| 07/10/2026 19:57 | 5 | 14.21 |
| 07/10/2026 19:57 | 1 | 14.21 |
| 07/10/2026 19:54 | 100 | 14.22 |
| 07/10/2026 19:54 | 100 | 14.22 |
| 07/10/2026 19:54 | 100 | 14.22 |
| 07/10/2026 19:54 | 100 | 14.22 |
| 07/10/2026 19:54 | 200 | 14.22 |
| 07/10/2026 19:51 | 11 | 14.22 |
| 07/10/2026 19:51 | 100 | 14.23 |
| 07/10/2026 19:51 | 20 | 14.23 |
| 07/10/2026 19:50 | 6 | 14.24 |
| 07/10/2026 19:48 | 16 | 14.24 |
| 07/10/2026 19:48 | 100 | 14.24 |
| 07/10/2026 19:48 | 29 | 14.24 |
| 07/10/2026 19:46 | 2 | 14.23 |
| 07/10/2026 19:46 | 100 | 14.23 |
| 07/10/2026 19:45 | 80 | 14.235 |
| 07/10/2026 19:45 | 2 | 14.23 |
| 07/10/2026 19:45 | 98 | 14.23 |
| 07/10/2026 19:45 | 2 | 14.23 |
| 07/10/2026 19:44 | 100 | 14.23 |
| 07/10/2026 19:43 | 90 | 14.23 |
| 07/10/2026 19:43 | 100 | 14.24 |
| 07/10/2026 19:43 | 125 | 14.24 |
| 07/10/2026 19:43 | 8 | 14.24 |
| 07/10/2026 19:43 | 20 | 14.24 |
| 07/10/2026 19:41 | 30 | 14.24 |
| 07/10/2026 19:38 | 41 | 14.225 |
| 07/10/2026 19:37 | 100 | 14.23 |
| 07/10/2026 19:37 | 100 | 14.23 |
| 07/10/2026 19:37 | 90 | 14.23 |
| 07/10/2026 19:36 | 10 | 14.24 |
| 07/10/2026 19:36 | 1 | 14.24 |
| 07/10/2026 19:36 | 58 | 14.24 |
| 07/10/2026 19:36 | 4 | 14.24 |
| 07/10/2026 19:36 | 30 | 14.24 |
| 07/10/2026 19:35 | 38 | 14.23 |
| 07/10/2026 19:34 | 100 | 14.23 |
| 07/10/2026 19:34 | 100 | 14.23 |
| 07/10/2026 19:34 | 6 | 14.23 |
| 07/10/2026 19:34 | 9 | 14.22 |
| 07/10/2026 19:34 | 20 | 14.22 |
| 07/10/2026 19:34 | 80 | 14.22 |
| 07/10/2026 19:34 | 80 | 14.22 |
| 07/10/2026 19:34 | 27 | 14.21 |
| 07/10/2026 19:34 | 1 | 14.21 |
| 07/10/2026 19:34 | 100 | 14.21 |
| 07/10/2026 19:34 | 100 | 14.19 |
| 07/10/2026 19:34 | 1 | 14.20 |
| 07/10/2026 19:34 | 28 | 14.20 |
| 07/10/2026 19:34 | 200 | 14.20 |
| 07/10/2026 19:34 | 24 | 14.20 |
| 07/10/2026 19:34 | 33 | 14.20 |
| 07/10/2026 19:33 | 1 | 14.21 |
| 07/10/2026 19:32 | 45 | 14.215 |
| 07/10/2026 19:32 | 2 | 14.215 |
| 07/10/2026 19:30 | 24 | 14.21 |
| 07/10/2026 19:30 | 38 | 14.21 |
| 07/10/2026 19:30 | 38 | 14.21 |
| 07/10/2026 19:30 | 100 | 14.21 |
| 07/10/2026 19:30 | 300 | 14.21 |
| 07/10/2026 19:30 | 300 | 14.21 |
| 07/10/2026 19:30 | 300 | 14.21 |
| 07/10/2026 19:30 | 100 | 14.21 |
| 07/10/2026 19:28 | 125 | 14.22 |
| 07/10/2026 19:28 | 1 | 14.22 |
| 07/10/2026 19:28 | 30 | 14.21 |
| 07/10/2026 19:28 | 1 | 14.21 |
| 07/10/2026 19:28 | 300 | 14.20 |
| 07/10/2026 19:28 | 100 | 14.20 |
| 07/10/2026 19:28 | 6 | 14.20 |
| 07/10/2026 19:28 | 92 | 14.20 |
| 07/10/2026 19:28 | 1 | 14.20 |
| 07/10/2026 19:28 | 20 | 14.19 |
| 07/10/2026 19:28 | 5 | 14.19 |
| 07/10/2026 19:28 | 22 | 14.19 |
| 07/10/2026 19:28 | 1 | 14.19 |
| 07/10/2026 19:28 | 10 | 14.18 |
| 07/10/2026 19:28 | 100 | 14.18 |
| 07/10/2026 19:28 | 30 | 14.18 |
| 07/10/2026 19:28 | 3 | 14.18 |
| 07/10/2026 19:28 | 60 | 14.18 |
| 07/10/2026 19:28 | 10 | 14.18 |
| 07/10/2026 19:28 | 100 | 14.17 |
| 07/10/2026 19:28 | 58 | 14.17 |
| 07/10/2026 19:28 | 100 | 14.17 |
| 07/10/2026 19:26 | 60 | 14.18 |
| 07/10/2026 19:24 | 1 | 14.17 |
| 07/10/2026 19:23 | 5 | 14.17 |
| 07/10/2026 19:23 | 188 | 14.17 |
| 07/10/2026 19:23 | 12 | 14.17 |
| 07/10/2026 19:23 | 100 | 14.18 |
| 07/10/2026 19:23 | 1 | 14.19 |
| 07/10/2026 19:23 | 5 | 14.19 |
| 07/10/2026 19:23 | 100 | 14.19 |
| 07/10/2026 19:22 | 12 | 14.20 |
| 07/10/2026 19:22 | 90 | 14.20 |
| 07/10/2026 19:21 | 3 | 14.20 |
| 07/10/2026 19:21 | 50 | 14.20 |
| 07/10/2026 19:19 | 50 | 14.19 |
| 07/10/2026 19:19 | 10 | 14.19 |
| 07/10/2026 19:19 | 20 | 14.19 |
| 07/10/2026 19:18 | 80 | 14.19 |
| 07/10/2026 19:16 | 5 | 14.20 |
| 07/10/2026 19:15 | 1 | 14.21 |
| 07/10/2026 19:15 | 80 | 14.21 |
| 07/10/2026 19:15 | 33 | 14.21 |
| 07/10/2026 19:15 | 10 | 14.21 |
| 07/10/2026 19:14 | 11 | 14.21 |
| 07/10/2026 19:14 | 4 | 14.21 |
| 07/10/2026 19:13 | 6 | 14.22 |
| 07/10/2026 19:12 | 125 | 14.23 |
| 07/10/2026 19:12 | 25 | 14.23 |
| 07/10/2026 19:12 | 10 | 14.22 |
| 07/10/2026 19:12 | 100 | 14.22 |
| 07/10/2026 19:12 | 1 | 14.22 |
| 07/10/2026 19:09 | 80 | 14.21 |
| 07/10/2026 19:09 | 1 | 14.21 |
| 07/10/2026 19:09 | 100 | 14.21 |
| 07/10/2026 19:09 | 36 | 14.21 |
| 07/10/2026 19:09 | 30 | 14.20 |
| 07/10/2026 19:08 | 100 | 14.19 |
| 07/10/2026 19:08 | 62 | 14.19 |
| 07/10/2026 19:08 | 53 | 14.19 |
| 07/10/2026 19:08 | 5 | 14.19 |
| 07/10/2026 19:08 | 1 | 14.19 |
| 07/10/2026 19:03 | 1 | 14.18 |
| 07/10/2026 19:02 | 1 | 14.18 |
| 07/10/2026 19:02 | 3 | 14.18 |
| 07/10/2026 19:00 | 15 | 14.17 |
| 07/10/2026 19:00 | 5 | 14.17 |
| 07/10/2026 19:00 | 80 | 14.17 |
| 07/10/2026 19:00 | 20 | 14.17 |
| 07/10/2026 19:00 | 47 | 14.18 |
| 07/10/2026 19:00 | 56 | 14.18 |
| 07/10/2026 19:00 | 84 | 14.18 |
| 07/10/2026 19:00 | 1 | 14.18 |
| 07/10/2026 19:00 | 32 | 14.18 |
| 07/10/2026 18:59 | 6 | 14.19 |
| 07/10/2026 18:59 | 6 | 14.19 |
| 07/10/2026 18:58 | 5 | 14.19 |
| 07/10/2026 18:56 | 6 | 14.19 |
| 07/10/2026 18:55 | 45 | 14.19 |
| 07/10/2026 18:55 | 1 | 14.19 |
| 07/10/2026 18:55 | 100 | 14.19 |
| 07/10/2026 18:51 | 99 | 14.19 |
| 07/10/2026 18:51 | 100 | 14.19 |
| 07/10/2026 18:51 | 1 | 14.19 |
| 07/10/2026 18:51 | 12 | 14.19 |
| 07/10/2026 18:51 | 100 | 14.19 |
| 07/10/2026 18:51 | 49 | 14.20 |
| 07/10/2026 18:51 | 100 | 14.20 |
| 07/10/2026 18:49 | 5 | 14.21 |
| 07/10/2026 18:49 | 1 | 14.21 |
| 07/10/2026 18:49 | 3 | 14.20 |
| 07/10/2026 18:49 | 2 | 14.20 |
| 07/10/2026 18:49 | 26 | 14.19 |
| 07/10/2026 18:49 | 21 | 14.19 |
| 07/10/2026 18:49 | 79 | 14.19 |
| 07/10/2026 18:46 | 40 | 14.18 |
| 07/10/2026 18:46 | 100 | 14.18 |
| 07/10/2026 18:46 | 100 | 14.19 |
| 07/10/2026 18:46 | 6 | 14.19 |
| 07/10/2026 18:46 | 80 | 14.19 |
| 07/10/2026 18:46 | 100 | 14.19 |
| 07/10/2026 18:46 | 5 | 14.19 |
| 07/10/2026 18:46 | 2 | 14.17 |
| 07/10/2026 18:46 | 77 | 14.16 |
| 07/10/2026 18:46 | 100 | 14.15 |
| 07/10/2026 18:46 | 10 | 14.15 |
| 07/10/2026 18:46 | 5 | 14.15 |
| 07/10/2026 18:46 | 36 | 14.15 |
| 07/10/2026 18:46 | 100 | 14.16 |
| 07/10/2026 18:46 | 300 | 14.16 |
| 07/10/2026 18:46 | 56 | 14.16 |
| 07/10/2026 18:46 | 76 | 14.16 |
| 07/10/2026 18:46 | 34 | 14.16 |
| 07/10/2026 18:46 | 34 | 14.16 |
| 07/10/2026 18:46 | 66 | 14.16 |
| 07/10/2026 18:46 | 7 | 14.16 |
| 07/10/2026 18:46 | 34 | 14.16 |
| 07/10/2026 18:46 | 100 | 14.17 |
| 07/10/2026 18:46 | 200 | 14.17 |
| 07/10/2026 18:46 | 100 | 14.17 |
| 07/10/2026 18:46 | 19 | 14.17 |
| 07/10/2026 18:46 | 29 | 14.17 |
| 07/10/2026 18:46 | 29 | 14.17 |
| 07/10/2026 18:46 | 1 | 14.17 |
| 07/10/2026 18:46 | 100 | 14.18 |
| 07/10/2026 18:46 | 200 | 14.18 |
| 07/10/2026 18:46 | 100 | 14.18 |
| 07/10/2026 18:46 | 60 | 14.18 |
| 07/10/2026 18:43 | 19 | 14.17 |
| 07/10/2026 18:43 | 81 | 14.17 |
| 07/10/2026 18:43 | 19 | 14.17 |
| 07/10/2026 18:43 | 81 | 14.17 |
| 07/10/2026 18:43 | 27 | 14.17 |
| 07/10/2026 18:41 | 80 | 14.18 |
| 07/10/2026 18:40 | 100 | 14.185 |
| 07/10/2026 18:40 | 100 | 14.18 |
| 07/10/2026 18:40 | 76 | 14.18 |
| 07/10/2026 18:39 | 5 | 14.18 |
| 07/10/2026 18:39 | 31 | 14.17 |
| 07/10/2026 18:39 | 100 | 14.17 |
| 07/10/2026 18:39 | 100 | 14.17 |
| 07/10/2026 18:35 | 4 | 14.17 |
| 07/10/2026 18:35 | 5 | 14.17 |
| 07/10/2026 18:34 | 3 | 14.17 |
| 07/10/2026 18:34 | 3 | 14.18 |
| 07/10/2026 18:34 | 1 | 14.18 |
| 07/10/2026 18:34 | 3 | 14.19 |
| 07/10/2026 18:32 | 40 | 14.19 |
| 07/10/2026 18:32 | 1 | 14.19 |
| 07/10/2026 18:32 | 7 | 14.19 |
| 07/10/2026 18:31 | 5 | 14.18 |
| 07/10/2026 18:31 | 34 | 14.17 |
| 07/10/2026 18:31 | 100 | 14.17 |
| 07/10/2026 18:31 | 3 | 14.17 |
| 07/10/2026 18:31 | 2 | 14.17 |
| 07/10/2026 18:31 | 29 | 14.17 |
| 07/10/2026 18:31 | 30 | 14.17 |
| 07/10/2026 18:30 | 1 | 14.15 |
| 07/10/2026 18:30 | 29 | 14.16 |
| 07/10/2026 18:30 | 11 | 14.16 |
| 07/10/2026 18:30 | 3 | 14.16 |
| 07/10/2026 18:30 | 100 | 14.16 |
| 07/10/2026 18:30 | 4 | 14.16 |
| 07/10/2026 18:30 | 152 | 14.17 |
| 07/10/2026 18:30 | 38 | 14.17 |
| 07/10/2026 18:30 | 5 | 14.17 |
| 07/10/2026 18:30 | 5 | 14.17 |
| 07/10/2026 18:30 | 5 | 14.17 |
| 07/10/2026 18:30 | 1 | 14.18 |
| 07/10/2026 18:30 | 100 | 14.18 |
| 07/10/2026 18:27 | 30 | 14.19 |
| 07/10/2026 18:27 | 8 | 14.19 |
| 07/10/2026 18:27 | 100 | 14.19 |
| 07/10/2026 18:27 | 2 | 14.19 |
| 07/10/2026 18:27 | 5 | 14.19 |
| 07/10/2026 18:27 | 80 | 14.18 |
| 07/10/2026 18:27 | 61 | 14.18 |
| 07/10/2026 18:27 | 3 | 14.18 |
| 07/10/2026 18:26 | 33 | 14.19 |
| 07/10/2026 18:26 | 60 | 14.19 |
| 07/10/2026 18:26 | 40 | 14.19 |
| 07/10/2026 18:26 | 100 | 14.19 |
| 07/10/2026 18:26 | 60 | 14.19 |
| 07/10/2026 18:26 | 100 | 14.19 |
| 07/10/2026 18:25 | 84 | 14.18 |
| 07/10/2026 18:25 | 1 | 14.18 |
| 07/10/2026 18:25 | 100 | 14.18 |
| 07/10/2026 18:25 | 100 | 14.18 |
| 07/10/2026 18:25 | 200 | 14.18 |
| 07/10/2026 18:25 | 100 | 14.18 |
| 07/10/2026 18:25 | 1 | 14.18 |
| 07/10/2026 18:24 | 24 | 14.19 |
| 07/10/2026 18:24 | 38 | 14.19 |
| 07/10/2026 18:24 | 38 | 14.19 |
| 07/10/2026 18:23 | 1 | 14.19 |
| 07/10/2026 18:23 | 60 | 14.20 |
| 07/10/2026 18:21 | 1 | 14.195 |
| 07/10/2026 18:21 | 100 | 14.19 |
| 07/10/2026 18:20 | 1 | 14.19 |
| 07/10/2026 18:20 | 4 | 14.20 |
| 07/10/2026 18:18 | 30 | 14.20 |
| 07/10/2026 18:17 | 100 | 14.20 |
| 07/10/2026 18:17 | 100 | 14.20 |
| 07/10/2026 18:17 | 5 | 14.20 |
| 07/10/2026 18:16 | 100 | 14.19 |
| 07/10/2026 18:15 | 4 | 14.20 |
| 07/10/2026 18:15 | 44 | 14.20 |
| 07/10/2026 18:15 | 100 | 14.20 |
| 07/10/2026 18:15 | 1 | 14.21 |
| 07/10/2026 18:15 | 100 | 14.21 |
| 07/10/2026 18:15 | 98 | 14.22 |
| 07/10/2026 18:15 | 83 | 14.22 |
| 07/10/2026 18:15 | 1 | 14.22 |
| 07/10/2026 18:12 | 100 | 14.23 |
| 07/10/2026 18:12 | 10 | 14.23 |
| 07/10/2026 18:12 | 100 | 14.23 |
| 07/10/2026 18:12 | 100 | 14.23 |
| 07/10/2026 18:12 | 1 | 14.23 |
| 07/10/2026 18:12 | 6 | 14.23 |
| 07/10/2026 18:12 | 58 | 14.22 |
| 07/10/2026 18:12 | 42 | 14.22 |
| 07/10/2026 18:12 | 100 | 14.22 |
| 07/10/2026 18:12 | 100 | 14.22 |
| 07/10/2026 18:12 | 62 | 14.22 |
| 07/10/2026 18:12 | 6 | 14.22 |
| 07/10/2026 18:12 | 38 | 14.22 |
| 07/10/2026 18:12 | 1 | 14.22 |
| 07/10/2026 18:12 | 5 | 14.22 |
| 07/10/2026 18:12 | 56 | 14.22 |
| 07/10/2026 18:12 | 22 | 14.22 |
| 07/10/2026 18:12 | 22 | 14.22 |
| 07/10/2026 18:12 | 100 | 14.21 |
| 07/10/2026 18:09 | 100 | 14.21 |
| 07/10/2026 18:09 | 1 | 14.21 |
| 07/10/2026 18:09 | 28 | 14.21 |
| 07/10/2026 18:08 | 100 | 14.22 |
| 07/10/2026 18:08 | 5 | 14.22 |
| 07/10/2026 18:08 | 301 | 14.22 |
| 07/10/2026 18:08 | 5 | 14.22 |
| 07/10/2026 18:08 | 100 | 14.23 |
| 07/10/2026 18:08 | 100 | 14.23 |
| 07/10/2026 18:08 | 100 | 14.23 |
| 07/10/2026 18:08 | 100 | 14.23 |
| 07/10/2026 18:08 | 100 | 14.23 |
| 07/10/2026 18:08 | 100 | 14.23 |
| 07/10/2026 18:08 | 100 | 14.23 |
| 07/10/2026 18:08 | 100 | 14.24 |
| 07/10/2026 18:08 | 40 | 14.24 |
| 07/10/2026 18:08 | 40 | 14.24 |
| 07/10/2026 18:08 | 2 | 14.235 |
| 07/10/2026 18:08 | 100 | 14.24 |
| 07/10/2026 18:06 | 4 | 14.24 |
| 07/10/2026 18:06 | 100 | 14.24 |
| 07/10/2026 18:06 | 100 | 14.24 |
| 07/10/2026 18:06 | 80 | 14.24 |
| 07/10/2026 18:06 | 1 | 14.24 |
| 07/10/2026 18:03 | 48 | 14.25 |
| 07/10/2026 18:03 | 26 | 14.25 |
| 07/10/2026 18:03 | 38 | 14.245 |
| 07/10/2026 18:03 | 38 | 14.245 |
| 07/10/2026 18:00 | 1 | 14.24 |
| 07/10/2026 18:00 | 80 | 14.24 |
| 07/10/2026 17:56 | 1 | 14.23 |
| 07/10/2026 17:56 | 100 | 14.23 |
| 07/10/2026 17:55 | 159 | 14.235 |
| 07/10/2026 17:55 | 1 | 14.24 |
| 07/10/2026 17:55 | 17 | 14.24 |
| 07/10/2026 17:55 | 1 | 14.24 |
| 07/10/2026 17:55 | 38 | 14.25 |
| 07/10/2026 17:54 | 2 | 14.25 |
| 07/10/2026 17:54 | 100 | 14.25 |
| 07/10/2026 17:54 | 1 | 14.24 |
| 07/10/2026 17:54 | 1 | 14.24 |
| 07/10/2026 17:54 | 100 | 14.24 |
| 07/10/2026 17:53 | 92 | 14.23 |
| 07/10/2026 17:52 | 38 | 14.225 |
| 07/10/2026 17:52 | 5 | 14.22 |
| 07/10/2026 17:52 | 15 | 14.20 |
| 07/10/2026 17:52 | 19 | 14.215 |
| 07/10/2026 17:52 | 15 | 14.215 |
| 07/10/2026 17:52 | 15 | 14.215 |
| 07/10/2026 17:52 | 51 | 14.215 |
| 07/10/2026 17:52 | 51 | 14.21 |
| 07/10/2026 17:52 | 136 | 14.22 |
| 07/10/2026 17:52 | 37 | 14.22 |
| 07/10/2026 17:52 | 63 | 14.22 |
| 07/10/2026 17:52 | 36 | 14.22 |
| 07/10/2026 17:51 | 80 | 14.235 |
| 07/10/2026 17:51 | 20 | 14.24 |
| 07/10/2026 17:51 | 105 | 14.24 |
| 07/10/2026 17:51 | 100 | 14.24 |
| 07/10/2026 17:51 | 41 | 14.24 |
| 07/10/2026 17:51 | 11 | 14.24 |
| 07/10/2026 17:51 | 1 | 14.25 |
| 07/10/2026 17:51 | 16 | 14.26 |
| 07/10/2026 17:51 | 100 | 14.28 |
| 07/10/2026 17:51 | 100 | 14.28 |
| 07/10/2026 17:51 | 100 | 14.28 |
| 07/10/2026 17:51 | 4 | 14.29 |
| 07/10/2026 17:51 | 96 | 14.29 |
| 07/10/2026 17:51 | 4 | 14.29 |
| 07/10/2026 17:50 | 100 | 14.31 |
| 07/10/2026 17:50 | 80 | 14.30 |
| 07/10/2026 17:49 | 100 | 14.31 |
| 07/10/2026 17:49 | 72 | 14.31 |
| 07/10/2026 17:49 | 100 | 14.31 |
| 07/10/2026 17:49 | 40 | 14.31 |
| 07/10/2026 17:49 | 100 | 14.31 |
| 07/10/2026 17:49 | 260 | 14.31 |
| 07/10/2026 17:49 | 100 | 14.31 |
| 07/10/2026 17:49 | 80 | 14.31 |
| 07/10/2026 17:48 | 42 | 14.33 |
| 07/10/2026 17:48 | 7 | 14.33 |
| 07/10/2026 17:48 | 2 | 14.33 |
| 07/10/2026 17:48 | 24 | 14.33 |
| 07/10/2026 17:48 | 5 | 14.33 |
| 07/10/2026 17:44 | 40 | 14.31 |
| 07/10/2026 17:44 | 3 | 14.31 |
| 07/10/2026 17:44 | 10 | 14.31 |
| 07/10/2026 17:44 | 25 | 14.31 |
| 07/10/2026 17:44 | 25 | 14.31 |
| 07/10/2026 17:44 | 1 | 14.31 |
| 07/10/2026 17:44 | 29 | 14.31 |
| 07/10/2026 17:44 | 60 | 14.30 |
| 07/10/2026 17:44 | 100 | 14.30 |
| 07/10/2026 17:44 | 86 | 14.30 |
| 07/10/2026 17:44 | 38 | 14.30 |
| 07/10/2026 17:44 | 7 | 14.30 |
| 07/10/2026 17:43 | 29 | 14.29 |
| 07/10/2026 17:43 | 100 | 14.29 |
| 07/10/2026 17:43 | 1 | 14.29 |
| 07/10/2026 17:36 | 29 | 14.28 |
| 07/10/2026 17:36 | 24 | 14.27 |
| 07/10/2026 17:36 | 56 | 14.27 |
| 07/10/2026 17:35 | 120 | 14.29 |
| 07/10/2026 17:35 | 10 | 14.29 |
| 07/10/2026 17:35 | 3 | 14.29 |
| 07/10/2026 17:35 | 100 | 14.28 |
| 07/10/2026 17:35 | 5 | 14.28 |
| 07/10/2026 17:35 | 4 | 14.28 |
| 07/10/2026 17:35 | 100 | 14.29 |
| 07/10/2026 17:35 | 100 | 14.29 |
| 07/10/2026 17:35 | 100 | 14.29 |
| 07/10/2026 17:35 | 63 | 14.30 |
| 07/10/2026 17:35 | 2 | 14.30 |
| 07/10/2026 17:34 | 100 | 14.30 |
| 07/10/2026 17:33 | 45 | 14.30 |
| 07/10/2026 17:33 | 45 | 14.30 |
| 07/10/2026 17:33 | 45 | 14.30 |
| 07/10/2026 17:33 | 20 | 14.30 |
| 07/10/2026 17:33 | 4 | 14.30 |
| 07/10/2026 17:33 | 2 | 14.30 |
| 07/10/2026 17:33 | 19 | 14.30 |
| 07/10/2026 17:33 | 20 | 14.32 |
| 07/10/2026 17:33 | 80 | 14.32 |
| 07/10/2026 17:33 | 120 | 14.32 |
| 07/10/2026 17:30 | 80 | 14.34 |
| 07/10/2026 17:29 | 9 | 14.32 |
| 07/10/2026 17:28 | 100 | 14.33 |
| 07/10/2026 17:28 | 76 | 14.33 |
| 07/10/2026 17:28 | 20 | 14.33 |
| 07/10/2026 17:28 | 80 | 14.33 |
| 07/10/2026 17:25 | 100 | 14.32 |
| 07/10/2026 17:25 | 80 | 14.32 |
| 07/10/2026 17:25 | 100 | 14.32 |
| 07/10/2026 17:25 | 5 | 14.32 |
| 07/10/2026 17:25 | 100 | 14.32 |
| 07/10/2026 17:25 | 2 | 14.32 |
| 07/10/2026 17:24 | 78 | 14.30 |
| 07/10/2026 17:24 | 100 | 14.30 |
| 07/10/2026 17:23 | 38 | 14.30 |
| 07/10/2026 17:23 | 100 | 14.30 |
| 07/10/2026 17:23 | 2 | 14.30 |
| 07/10/2026 17:23 | 49 | 14.30 |
| 07/10/2026 17:23 | 2 | 14.31 |
| 07/10/2026 17:23 | 100 | 14.31 |
| 07/10/2026 17:23 | 100 | 14.31 |
| 07/10/2026 17:23 | 1 | 14.31 |
| 07/10/2026 17:23 | 5 | 14.31 |
| 07/10/2026 17:23 | 100 | 14.31 |
| 07/10/2026 17:23 | 100 | 14.32 |
| 07/10/2026 17:23 | 20 | 14.32 |
| 07/10/2026 17:23 | 80 | 14.32 |
| 07/10/2026 17:23 | 100 | 14.32 |
| 07/10/2026 17:23 | 100 | 14.32 |
| 07/10/2026 17:23 | 80 | 14.32 |
| 07/10/2026 17:23 | 80 | 14.32 |
| 07/10/2026 17:22 | 10 | 14.33 |
| 07/10/2026 17:22 | 10 | 14.33 |
| 07/10/2026 17:19 | 80 | 14.34 |
| 07/10/2026 17:19 | 53 | 14.34 |
| 07/10/2026 17:19 | 100 | 14.34 |
| 07/10/2026 17:19 | 38 | 14.33 |
| 07/10/2026 17:17 | 4 | 14.33 |
| 07/10/2026 17:17 | 24 | 14.32 |
| 07/10/2026 17:17 | 38 | 14.32 |
| 07/10/2026 17:17 | 38 | 14.32 |
| 07/10/2026 17:16 | 100 | 14.32 |
| 07/10/2026 17:16 | 38 | 14.33 |
| 07/10/2026 17:15 | 6 | 14.33 |
| 07/10/2026 17:15 | 94 | 14.33 |
| 07/10/2026 17:15 | 52 | 14.32 |
| 07/10/2026 17:15 | 99 | 14.32 |
| 07/10/2026 17:15 | 3 | 14.32 |
| 07/10/2026 17:15 | 3 | 14.32 |
| 07/10/2026 17:15 | 42 | 14.32 |
| 07/10/2026 17:15 | 1 | 14.32 |
| 07/10/2026 17:15 | 100 | 14.32 |
| 07/10/2026 17:15 | 100 | 14.32 |
| 07/10/2026 17:15 | 1 | 14.31 |
| 07/10/2026 17:14 | 1 | 14.30 |
| 07/10/2026 17:14 | 100 | 14.30 |
| 07/10/2026 17:14 | 149 | 14.29 |
| 07/10/2026 17:13 | 30 | 14.28 |
| 07/10/2026 17:13 | 70 | 14.28 |
| 07/10/2026 17:13 | 100 | 14.28 |
| 07/10/2026 17:12 | 100 | 14.26 |
| 07/10/2026 17:12 | 90 | 14.26 |
| 07/10/2026 17:12 | 5 | 14.26 |
| 07/10/2026 17:12 | 5 | 14.26 |
| 07/10/2026 17:12 | 10 | 14.265 |
| 07/10/2026 17:12 | 100 | 14.27 |
| 07/10/2026 17:12 | 59 | 14.27 |
| 07/10/2026 17:12 | 100 | 14.27 |
| 07/10/2026 17:12 | 292 | 14.27 |
| 07/10/2026 17:12 | 200 | 14.27 |
| 07/10/2026 17:12 | 9 | 14.28 |
| 07/10/2026 17:11 | 100 | 14.28 |
| 07/10/2026 17:11 | 100 | 14.28 |
| 07/10/2026 17:11 | 20 | 14.28 |
| 07/10/2026 17:11 | 80 | 14.28 |
| 07/10/2026 17:11 | 100 | 14.30 |
| 07/10/2026 17:09 | 80 | 14.30 |
| 07/10/2026 17:09 | 61 | 14.30 |
| 07/10/2026 17:09 | 100 | 14.29 |
| 07/10/2026 17:04 | 5 | 14.30 |
| 07/10/2026 17:03 | 5 | 14.28 |
| 07/10/2026 17:03 | 2 | 14.28 |
| 07/10/2026 17:03 | 100 | 14.30 |
| 07/10/2026 16:59 | 100 | 14.305 |
| 07/10/2026 16:58 | 24 | 14.315 |
| 07/10/2026 16:58 | 38 | 14.315 |
| 07/10/2026 16:58 | 38 | 14.32 |
| 07/10/2026 16:58 | 100 | 14.32 |
| 07/10/2026 16:58 | 38 | 14.32 |
| 07/10/2026 16:58 | 38 | 14.32 |
| 07/10/2026 16:58 | 100 | 14.32 |
| 07/10/2026 16:58 | 200 | 14.32 |
| 07/10/2026 16:58 | 200 | 14.31 |
| 07/10/2026 16:58 | 86 | 14.31 |
| 07/10/2026 16:58 | 100 | 14.305 |
| 07/10/2026 16:58 | 85 | 14.31 |
| 07/10/2026 16:58 | 100 | 14.31 |
| 07/10/2026 16:58 | 95 | 14.31 |
| 07/10/2026 16:58 | 5 | 14.31 |
| 07/10/2026 16:56 | 100 | 14.32 |
| 07/10/2026 16:56 | 1 | 14.33 |
| 07/10/2026 16:56 | 2 | 14.33 |
| 07/10/2026 16:55 | 24 | 14.34 |
| 07/10/2026 16:55 | 38 | 14.34 |
| 07/10/2026 16:55 | 100 | 14.34 |
| 07/10/2026 16:55 | 38 | 14.34 |
| 07/10/2026 16:55 | 1 | 14.34 |
| 07/10/2026 16:55 | 39 | 14.34 |
| 07/10/2026 16:53 | 23 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.38 |
| 07/10/2026 16:52 | 38 | 14.38 |
| 07/10/2026 16:52 | 62 | 14.38 |
| 07/10/2026 16:50 | 100 | 14.39 |
| 07/10/2026 16:50 | 76 | 14.39 |
| 07/10/2026 16:50 | 1 | 14.39 |
| 07/10/2026 16:50 | 283 | 14.39 |
| 07/10/2026 16:50 | 17 | 14.39 |
| 07/10/2026 16:48 | 100 | 14.42 |
| 07/10/2026 16:48 | 5 | 14.40 |
| 07/10/2026 16:43 | 7 | 14.36 |
| 07/10/2026 16:43 | 1 | 14.35 |
| 07/10/2026 16:43 | 152 | 14.35 |
| 07/10/2026 16:43 | 7 | 14.35 |
| 07/10/2026 16:43 | 5 | 14.35 |
| 07/10/2026 16:43 | 5 | 14.35 |
| 07/10/2026 16:41 | 125 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.35 |
| 07/10/2026 16:41 | 100 | 14.34 |
| 07/10/2026 16:41 | 27 | 14.34 |
| 07/10/2026 16:37 | 40 | 14.37 |
| 07/10/2026 16:37 | 200 | 14.37 |
| 07/10/2026 16:36 | 44 | 14.38 |
| 07/10/2026 16:36 | 169 | 14.38 |
| 07/10/2026 16:36 | 31 | 14.38 |
| 07/10/2026 16:36 | 31 | 14.38 |
| 07/10/2026 16:36 | 169 | 14.38 |
| 07/10/2026 16:36 | 31 | 14.38 |
| 07/10/2026 16:36 | 200 | 14.38 |
| 07/10/2026 16:36 | 100 | 14.38 |
| 07/10/2026 16:36 | 169 | 14.38 |
| 07/10/2026 16:36 | 200 | 14.38 |
| 07/10/2026 16:36 | 9 | 14.38 |
| 07/10/2026 16:36 | 100 | 14.38 |
| 07/10/2026 16:36 | 91 | 14.38 |
| 07/10/2026 16:36 | 10 | 14.38 |
| 07/10/2026 16:36 | 154 | 14.38 |
| 07/10/2026 16:36 | 46 | 14.38 |
| 07/10/2026 16:36 | 100 | 14.38 |
| 07/10/2026 16:36 | 40 | 14.38 |
| 07/10/2026 16:36 | 91 | 14.38 |
| 07/10/2026 16:36 | 9 | 14.38 |
| 07/10/2026 16:36 | 60 | 14.38 |
| 07/10/2026 16:36 | 89 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 5 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 96 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 96 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 4 | 14.37 |
| 07/10/2026 16:36 | 96 | 14.37 |
| 07/10/2026 16:36 | 4 | 14.37 |
| 07/10/2026 16:36 | 96 | 14.37 |
| 07/10/2026 16:36 | 4 | 14.37 |
| 07/10/2026 16:36 | 40 | 14.37 |
| 07/10/2026 16:36 | 60 | 14.37 |
| 07/10/2026 16:36 | 5 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 5 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:36 | 5 | 14.37 |
| 07/10/2026 16:36 | 100 | 14.37 |
| 07/10/2026 16:35 | 8 | 14.38 |
| 07/10/2026 16:35 | 19 | 14.39 |
| 07/10/2026 16:35 | 27 | 14.42 |
| 07/10/2026 16:34 | 40 | 14.44 |
| 07/10/2026 16:34 | 30 | 14.44 |
| 07/10/2026 16:34 | 30 | 14.44 |
| 07/10/2026 16:34 | 30 | 14.44 |
| 07/10/2026 16:33 | 100 | 14.49 |
| 07/10/2026 16:33 | 38 | 14.50 |
| 07/10/2026 16:33 | 100 | 14.52 |
| 07/10/2026 16:33 | 100 | 14.53 |
| 07/10/2026 16:33 | 32 | 14.53 |
| 07/10/2026 16:33 | 100 | 14.51 |
| 07/10/2026 16:32 | 100 | 14.51 |
| 07/10/2026 16:32 | 49 | 14.53 |
| 07/10/2026 16:32 | 3 | 14.50 |
| 07/10/2026 16:32 | 100 | 14.49 |
| 07/10/2026 16:32 | 18 | 14.49 |
| 07/10/2026 16:32 | 100 | 14.49 |
| 07/10/2026 16:32 | 142 | 14.48 |
| 07/10/2026 16:32 | 100 | 14.48 |
| 07/10/2026 16:32 | 158 | 14.48 |
| 07/10/2026 16:32 | 10 | 14.48 |
| 07/10/2026 16:32 | 20 | 14.48 |
| 07/10/2026 16:32 | 100 | 14.48 |
| 07/10/2026 16:32 | 12 | 14.48 |
| 07/10/2026 16:32 | 88 | 14.48 |
| 07/10/2026 16:32 | 100 | 14.48 |
| 07/10/2026 16:32 | 10 | 14.47 |
| 07/10/2026 16:32 | 7 | 14.47 |
| 07/10/2026 16:32 | 6 | 14.47 |
| 07/10/2026 16:32 | 18 | 14.46 |
| 07/10/2026 16:32 | 18 | 14.445 |
| 07/10/2026 16:32 | 18 | 14.445 |
| 07/10/2026 16:32 | 18 | 14.445 |
| 07/10/2026 16:32 | 18 | 14.445 |
| 07/10/2026 16:32 | 18 | 14.445 |
| 07/10/2026 16:32 | 10 | 14.445 |
| 07/10/2026 16:32 | 8 | 14.45 |
| 07/10/2026 16:32 | 18 | 14.45 |
| 07/10/2026 16:32 | 18 | 14.45 |
| 07/10/2026 16:32 | 18 | 14.45 |
| 07/10/2026 16:32 | 38 | 14.45 |
| 07/10/2026 16:32 | 114 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 29 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:31 | 38 | 14.435 |
| 07/10/2026 16:31 | 100 | 14.45 |
| 07/10/2026 16:31 | 5 | 14.46 |
| 07/10/2026 16:31 | 6 | 14.46 |
| 07/10/2026 16:30 | 100 | 14.49 |
| 07/10/2026 16:30 | 27 | 14.48 |
| 07/10/2026 16:30 | 32 | 14.51 |
| 07/10/2026 16:30 | 38 | 14.51 |
| 07/10/2026 16:30 | 30 | 14.51 |
| 07/10/2026 16:30 | 100 | 14.51 |
| 07/10/2026 16:30 | 120 | 14.51 |
| 07/10/2026 16:30 | 200 | 14.51 |
| 07/10/2026 16:30 | 300 | 14.51 |
| 07/10/2026 16:30 | 200 | 14.51 |
| 07/10/2026 16:30 | 490 | 14.51 |
| 07/10/2026 16:30 | 200 | 14.51 |
| 07/10/2026 16:30 | 190 | 14.51 |
| 07/10/2026 16:30 | 200 | 14.51 |
| 07/10/2026 16:30 | 100 | 14.51 |
| 07/10/2026 16:30 | 200 | 14.51 |
| 07/10/2026 16:30 | 9 | 14.50 |
| 07/10/2026 16:30 | 1 | 14.49 |
| 07/10/2026 16:30 | 100 | 14.49 |
| 07/10/2026 16:30 | 2 | 14.48 |
| 07/10/2026 16:30 | 16 | 14.48 |
| 07/10/2026 16:30 | 200 | 14.50 |
| 07/10/2026 16:30 | 8 | 14.49 |
| 07/10/2026 16:29 | 38 | 14.505 |
| 07/10/2026 16:28 | 36 | 14.50 |
| 07/10/2026 16:28 | 27 | 14.50 |
| 07/10/2026 16:28 | 100 | 14.51 |
| 07/10/2026 16:28 | 100 | 14.52 |
| 07/10/2026 16:28 | 67 | 14.52 |
| 07/10/2026 16:28 | 67 | 14.52 |
| 07/10/2026 16:28 | 100 | 14.51 |
| 07/10/2026 16:28 | 100 | 14.51 |
| 07/10/2026 16:28 | 100 | 14.51 |
| 07/10/2026 16:28 | 41 | 14.51 |
| 07/10/2026 16:27 | 124 | 14.52 |
| 07/10/2026 16:27 | 76 | 14.52 |
| 07/10/2026 16:27 | 24 | 14.52 |
| 07/10/2026 16:27 | 76 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 7 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 7 | 14.51 |
| 07/10/2026 16:27 | 7 | 14.51 |
| 07/10/2026 16:27 | 100 | 14.50 |
| 07/10/2026 16:27 | 38 | 14.50 |
| 07/10/2026 16:27 | 200 | 14.50 |
| 07/10/2026 16:27 | 100 | 14.50 |
| 07/10/2026 16:27 | 200 | 14.50 |
| 07/10/2026 16:27 | 100 | 14.50 |
| 07/10/2026 16:26 | 1185 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.45 |
| 07/10/2026 16:26 | 100 | 14.45 |
| 07/10/2026 16:26 | 100 | 14.42 |
| 07/10/2026 16:26 | 5 | 14.40 |
| 07/10/2026 16:26 | 100 | 14.40 |
| 07/10/2026 16:26 | 19 | 14.40 |
| 07/10/2026 16:26 | 181 | 14.40 |
| 07/10/2026 16:26 | 100 | 14.40 |
| 07/10/2026 16:25 | 7 | 14.39 |
| 07/10/2026 16:25 | 100 | 14.38 |
| 07/10/2026 16:25 | 62 | 14.37 |
| 07/10/2026 16:25 | 38 | 14.37 |
| 07/10/2026 16:25 | 125 | 14.38 |
| 07/10/2026 16:25 | 6 | 14.38 |
| 07/10/2026 16:25 | 26 | 14.36 |
| 07/10/2026 16:25 | 100 | 14.36 |
| 07/10/2026 16:25 | 100 | 14.36 |
| 07/10/2026 16:25 | 80 | 14.36 |
| 07/10/2026 16:25 | 100 | 14.36 |
| 07/10/2026 16:25 | 14 | 14.36 |
| 07/10/2026 16:25 | 7 | 14.36 |
| 07/10/2026 16:24 | 56 | 14.35 |
| 07/10/2026 16:23 | 165 | 14.34 |
| 07/10/2026 16:23 | 44 | 14.35 |
| 07/10/2026 16:23 | 100 | 14.35 |
| 07/10/2026 16:23 | 92 | 14.34 |
| 07/10/2026 16:23 | 8 | 14.34 |
| 07/10/2026 16:23 | 65 | 14.34 |
| 07/10/2026 16:23 | 60 | 14.34 |
| 07/10/2026 16:23 | 52 | 14.34 |
| 07/10/2026 16:23 | 2 | 14.34 |
| 07/10/2026 16:23 | 48 | 14.34 |
| 07/10/2026 16:23 | 59 | 14.34 |
| 07/10/2026 16:23 | 41 | 14.34 |
| 07/10/2026 16:23 | 7 | 14.34 |
| 07/10/2026 16:23 | 59 | 14.335 |
| 07/10/2026 16:23 | 41 | 14.335 |
| 07/10/2026 16:21 | 200 | 14.31 |
| 07/10/2026 16:21 | 72 | 14.31 |
| 07/10/2026 16:21 | 37 | 14.31 |
| 07/10/2026 16:21 | 18 | 14.31 |
| 07/10/2026 16:21 | 5 | 14.31 |
| 07/10/2026 16:20 | 80 | 14.32 |
| 07/10/2026 16:20 | 100 | 14.32 |
| 07/10/2026 16:20 | 100 | 14.33 |
| 07/10/2026 16:18 | 12 | 14.34 |
| 07/10/2026 16:18 | 186 | 14.34 |
| 07/10/2026 16:18 | 100 | 14.34 |
| 07/10/2026 16:18 | 36 | 14.34 |
| 07/10/2026 16:18 | 64 | 14.34 |
| 07/10/2026 16:18 | 100 | 14.34 |
| 07/10/2026 16:18 | 100 | 14.34 |
| 07/10/2026 16:18 | 100 | 14.34 |
| 07/10/2026 16:18 | 35 | 14.33 |
| 07/10/2026 16:18 | 10 | 14.33 |
| 07/10/2026 16:18 | 100 | 14.33 |
| 07/10/2026 16:18 | 11 | 14.34 |
| 07/10/2026 16:18 | 54 | 14.34 |
| 07/10/2026 16:18 | 46 | 14.34 |
| 07/10/2026 16:15 | 100 | 14.36 |
| 07/10/2026 16:15 | 64 | 14.36 |
| 07/10/2026 16:15 | 36 | 14.37 |
| 07/10/2026 16:15 | 83 | 14.37 |
| 07/10/2026 16:15 | 200 | 14.37 |
| 07/10/2026 16:15 | 15 | 14.37 |
| 07/10/2026 16:14 | 5 | 14.38 |
| 07/10/2026 16:14 | 100 | 14.38 |
| 07/10/2026 16:14 | 102 | 14.38 |
| 07/10/2026 16:14 | 7 | 14.38 |
| 07/10/2026 16:14 | 13 | 14.37 |
| 07/10/2026 16:14 | 6 | 14.37 |
| 07/10/2026 16:14 | 100 | 14.36 |
| 07/10/2026 16:14 | 14 | 14.36 |
| 07/10/2026 16:14 | 78 | 14.35 |
| 07/10/2026 16:14 | 22 | 14.35 |
| 07/10/2026 16:13 | 1 | 14.34 |
| 07/10/2026 16:13 | 2 | 14.34 |
| 07/10/2026 16:13 | 22 | 14.33 |
| 07/10/2026 16:13 | 3 | 14.33 |
| 07/10/2026 16:13 | 100 | 14.33 |
| 07/10/2026 16:13 | 53 | 14.33 |
| 07/10/2026 16:11 | 100 | 14.32 |
| 07/10/2026 16:11 | 100 | 14.31 |
| 07/10/2026 16:11 | 32 | 14.31 |
| 07/10/2026 16:11 | 100 | 14.31 |
| 07/10/2026 16:11 | 7 | 14.31 |
| 07/10/2026 16:11 | 2 | 14.34 |
| 07/10/2026 16:11 | 2 | 14.34 |
| 07/10/2026 16:11 | 6 | 14.33 |
| 07/10/2026 16:11 | 100 | 14.33 |
| 07/10/2026 16:11 | 10 | 14.33 |
| 07/10/2026 16:11 | 7 | 14.33 |
| 07/10/2026 16:11 | 10 | 14.33 |
| 07/10/2026 16:11 | 4 | 14.33 |
| 07/10/2026 16:11 | 58 | 14.32 |
| 07/10/2026 16:11 | 40 | 14.32 |
| 07/10/2026 16:11 | 80 | 14.32 |
| 07/10/2026 16:11 | 126 | 14.31 |
| 07/10/2026 16:11 | 128 | 14.31 |
| 07/10/2026 16:10 | 100 | 14.30 |
| 07/10/2026 16:10 | 100 | 14.30 |
| 07/10/2026 16:10 | 2 | 14.30 |
| 07/10/2026 16:08 | 1 | 14.315 |
| 07/10/2026 16:08 | 100 | 14.33 |
| 07/10/2026 16:08 | 100 | 14.32 |
| 07/10/2026 16:08 | 2 | 14.33 |
| 07/10/2026 16:07 | 17 | 14.32 |
| 07/10/2026 16:07 | 100 | 14.32 |
| 07/10/2026 16:05 | 47 | 14.31 |
| 07/10/2026 16:05 | 100 | 14.31 |
| 07/10/2026 16:05 | 100 | 14.31 |
| 07/10/2026 16:05 | 34 | 14.31 |
| 07/10/2026 16:05 | 41 | 14.31 |
| 07/10/2026 16:05 | 40 | 14.31 |
| 07/10/2026 16:05 | 100 | 14.31 |
| 07/10/2026 16:05 | 100 | 14.31 |
| 07/10/2026 16:05 | 300 | 14.29 |
| 07/10/2026 16:05 | 29 | 14.29 |
| 07/10/2026 16:05 | 100 | 14.29 |
| 07/10/2026 16:05 | 19 | 14.29 |
| 07/10/2026 16:03 | 100 | 14.32 |
| 07/10/2026 16:03 | 100 | 14.32 |
| 07/10/2026 16:03 | 100 | 14.32 |
| 07/10/2026 16:03 | 20 | 14.32 |
| 07/10/2026 16:03 | 20 | 14.32 |
| 07/10/2026 16:03 | 20 | 14.32 |
| 07/10/2026 16:03 | 3 | 14.32 |
| 07/10/2026 16:02 | 100 | 14.31 |
| 07/10/2026 16:02 | 19 | 14.285 |
| 07/10/2026 16:02 | 38 | 14.285 |
| 07/10/2026 16:02 | 3 | 14.29 |
| 07/10/2026 16:02 | 26 | 14.28 |
| 07/10/2026 16:02 | 18 | 14.28 |
| 07/10/2026 16:02 | 45 | 14.28 |
| 07/10/2026 16:02 | 100 | 14.28 |
| 07/10/2026 16:02 | 64 | 14.27 |
| 07/10/2026 16:02 | 36 | 14.27 |
| 07/10/2026 16:02 | 4 | 14.27 |
| 07/10/2026 16:02 | 100 | 14.27 |
| 07/10/2026 16:01 | 100 | 14.255 |
| 07/10/2026 15:59 | 3 | 14.26 |
| 07/10/2026 15:59 | 3 | 14.26 |
| 07/10/2026 15:58 | 100 | 14.27 |
| 07/10/2026 15:58 | 100 | 14.26 |
| 07/10/2026 15:58 | 57 | 14.25 |
| 07/10/2026 15:58 | 60 | 14.25 |
| 07/10/2026 15:58 | 100 | 14.25 |
| 07/10/2026 15:58 | 10 | 14.265 |
| 07/10/2026 15:58 | 38 | 14.265 |
| 07/10/2026 15:58 | 38 | 14.265 |
| 07/10/2026 15:58 | 38 | 14.265 |
| 07/10/2026 15:58 | 38 | 14.265 |
| 07/10/2026 15:58 | 38 | 14.265 |
| 07/10/2026 15:58 | 71 | 14.28 |
| 07/10/2026 15:55 | 5 | 14.26 |
| 07/10/2026 15:55 | 100 | 14.26 |
| 07/10/2026 15:55 | 100 | 14.27 |
| 07/10/2026 15:55 | 24 | 14.27 |
| 07/10/2026 15:54 | 48 | 14.29 |
| 07/10/2026 15:54 | 7 | 14.32 |
| 07/10/2026 15:54 | 100 | 14.32 |
| 07/10/2026 15:54 | 27 | 14.305 |
| 07/10/2026 15:54 | 27 | 14.305 |
| 07/10/2026 15:54 | 3 | 14.30 |
| 07/10/2026 15:54 | 69 | 14.29 |
| 07/10/2026 15:54 | 100 | 14.29 |
| 07/10/2026 15:54 | 68 | 14.29 |
| 07/10/2026 15:53 | 24 | 14.29 |
| 07/10/2026 15:53 | 8 | 14.29 |
| 07/10/2026 15:52 | 200 | 14.275 |
| 07/10/2026 15:52 | 100 | 14.28 |
| 07/10/2026 15:51 | 33 | 14.27 |
| 07/10/2026 15:51 | 80 | 14.27 |
| 07/10/2026 15:51 | 100 | 14.27 |
| 07/10/2026 15:51 | 2 | 14.27 |
| 07/10/2026 15:51 | 129 | 14.26 |
| 07/10/2026 15:51 | 38 | 14.26 |
| 07/10/2026 15:51 | 102 | 14.25 |
| 07/10/2026 15:51 | 133 | 14.25 |
| 07/10/2026 15:51 | 200 | 14.25 |
| 07/10/2026 15:51 | 200 | 14.25 |
| 07/10/2026 15:51 | 36 | 14.25 |
| 07/10/2026 15:50 | 7 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.31 |
| 07/10/2026 15:49 | 74 | 14.30 |
| 07/10/2026 15:49 | 1 | 14.30 |
| 07/10/2026 15:49 | 100 | 14.30 |
| 07/10/2026 15:49 | 60 | 14.29 |
| 07/10/2026 15:49 | 40 | 14.29 |
| 07/10/2026 15:49 | 1 | 14.31 |
| 07/10/2026 15:49 | 120 | 14.32 |
| 07/10/2026 15:49 | 67 | 14.32 |
| 07/10/2026 15:49 | 133 | 14.32 |
| 07/10/2026 15:49 | 34 | 14.335 |
| 07/10/2026 15:49 | 38 | 14.335 |
| 07/10/2026 15:49 | 28 | 14.335 |
| 07/10/2026 15:49 | 10 | 14.335 |
| 07/10/2026 15:49 | 38 | 14.335 |
| 07/10/2026 15:49 | 38 | 14.335 |
| 07/10/2026 15:49 | 38 | 14.335 |
| 07/10/2026 15:49 | 38 | 14.335 |
| 07/10/2026 15:49 | 38 | 14.335 |
| 07/10/2026 15:48 | 80 | 14.34 |
| 07/10/2026 15:47 | 5 | 14.35 |
| 07/10/2026 15:47 | 95 | 14.35 |
| 07/10/2026 15:47 | 5 | 14.33 |
| 07/10/2026 15:47 | 5 | 14.30 |
| 07/10/2026 15:47 | 10 | 14.30 |
| 07/10/2026 15:47 | 42 | 14.30 |
| 07/10/2026 15:47 | 100 | 14.30 |
| 07/10/2026 15:47 | 10 | 14.29 |
| 07/10/2026 15:47 | 3 | 14.29 |
| 07/10/2026 15:47 | 51 | 14.29 |
| 07/10/2026 15:47 | 49 | 14.29 |
| 07/10/2026 15:45 | 57 | 14.26 |
| 07/10/2026 15:45 | 43 | 14.26 |
| 07/10/2026 15:45 | 69 | 14.27 |
| 07/10/2026 15:45 | 142 | 14.27 |
| 07/10/2026 15:45 | 46 | 14.27 |
| 07/10/2026 15:44 | 100 | 14.365 |
| 07/10/2026 15:44 | 100 | 14.35 |
| 07/10/2026 15:42 | 10 | 14.355 |
| 07/10/2026 15:41 | 2 | 14.355 |
| 07/10/2026 15:40 | 2 | 14.36 |
| 07/10/2026 15:40 | 7 | 14.36 |
| 07/10/2026 15:40 | 62 | 14.36 |
| 07/10/2026 15:39 | 60 | 14.35 |
| 07/10/2026 15:39 | 18 | 14.35 |
| 07/10/2026 15:39 | 40 | 14.35 |
| 07/10/2026 15:38 | 80 | 14.37 |
| 07/10/2026 15:38 | 39 | 14.37 |
| 07/10/2026 15:38 | 300 | 14.37 |
| 07/10/2026 15:38 | 125 | 14.37 |
| 07/10/2026 15:38 | 100 | 14.37 |
| 07/10/2026 15:38 | 37 | 14.36 |
| 07/10/2026 15:38 | 3 | 14.36 |
| 07/10/2026 15:37 | 2 | 14.35 |
| 07/10/2026 15:37 | 35 | 14.35 |
| 07/10/2026 15:36 | 10 | 14.35 |
| 07/10/2026 15:36 | 80 | 14.33 |
| 07/10/2026 15:36 | 38 | 14.33 |
| 07/10/2026 15:36 | 62 | 14.33 |
| 07/10/2026 15:36 | 8 | 14.32 |
| 07/10/2026 15:36 | 92 | 14.32 |
| 07/10/2026 15:36 | 20 | 14.31 |
| 07/10/2026 15:35 | 80 | 14.31 |
| 07/10/2026 15:34 | 59 | 14.275 |
| 07/10/2026 15:32 | 80 | 14.315 |
| 07/10/2026 15:32 | 66 | 14.315 |
| 07/10/2026 15:32 | 61 | 14.315 |
| 07/10/2026 15:32 | 54 | 14.315 |
| 07/10/2026 15:30 | 76 | 14.21 |
| 07/10/2026 15:30 | 4 | 14.21 |
| 07/10/2026 15:30 | 2 | 14.21 |
| 07/10/2026 15:30 | 32 | 14.24 |
| 07/10/2026 15:30 | 68 | 14.24 |
| 07/10/2026 15:30 | 34 | 14.22 |
| 07/10/2026 15:30 | 62 | 14.22 |
| 07/10/2026 15:30 | 61 | 14.22 |
| 07/10/2026 15:30 | 16442 | 14.29 |
| 07/10/2026 15:30 | 16442 | 14.29 |