Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.30
-0.17
(
-1.36% )
|
12.28
|
5,800 |
12.30
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 423223 | 12.30 |
| 09/28/2026 21:59 | 4 | 12.30 |
| 09/28/2026 21:59 | 13 | 12.30 |
| 09/28/2026 21:59 | 30 | 12.30 |
| 09/28/2026 21:59 | 40 | 12.30 |
| 09/28/2026 21:59 | 10 | 12.30 |
| 09/28/2026 21:59 | 40 | 12.30 |
| 09/28/2026 21:59 | 310 | 12.30 |
| 09/28/2026 21:59 | 54 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 1 | 12.295 |
| 09/28/2026 21:59 | 30 | 12.30 |
| 09/28/2026 21:59 | 35 | 12.30 |
| 09/28/2026 21:59 | 145 | 12.30 |
| 09/28/2026 21:59 | 36 | 12.30 |
| 09/28/2026 21:59 | 8 | 12.30 |
| 09/28/2026 21:59 | 319 | 12.30 |
| 09/28/2026 21:59 | 43 | 12.30 |
| 09/28/2026 21:59 | 57 | 12.30 |
| 09/28/2026 21:59 | 92 | 12.30 |
| 09/28/2026 21:59 | 8 | 12.30 |
| 09/28/2026 21:59 | 151 | 12.295 |
| 09/28/2026 21:59 | 60 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.30 |
| 09/28/2026 21:59 | 9 | 12.295 |
| 09/28/2026 21:59 | 100 | 12.295 |
| 09/28/2026 21:59 | 2 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 50 | 12.29 |
| 09/28/2026 21:59 | 38 | 12.29 |
| 09/28/2026 21:59 | 3 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.295 |
| 09/28/2026 21:59 | 1 | 12.30 |
| 09/28/2026 21:59 | 24 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.30 |
| 09/28/2026 21:59 | 2 | 12.30 |
| 09/28/2026 21:59 | 9 | 12.29 |
| 09/28/2026 21:59 | 30 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.30 |
| 09/28/2026 21:59 | 4 | 12.30 |
| 09/28/2026 21:59 | 42 | 12.29 |
| 09/28/2026 21:59 | 11 | 12.30 |
| 09/28/2026 21:59 | 31 | 12.30 |
| 09/28/2026 21:59 | 9 | 12.30 |
| 09/28/2026 21:59 | 10 | 12.30 |
| 09/28/2026 21:59 | 8 | 12.29 |
| 09/28/2026 21:59 | 2 | 12.30 |
| 09/28/2026 21:59 | 1 | 12.30 |
| 09/28/2026 21:59 | 51 | 12.30 |
| 09/28/2026 21:59 | 19 | 12.30 |
| 09/28/2026 21:59 | 29 | 12.30 |
| 09/28/2026 21:59 | 50 | 12.30 |
| 09/28/2026 21:59 | 396 | 12.29 |
| 09/28/2026 21:59 | 160 | 12.29 |
| 09/28/2026 21:59 | 2 | 12.29 |
| 09/28/2026 21:59 | 200 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 96 | 12.29 |
| 09/28/2026 21:59 | 40 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.295 |
| 09/28/2026 21:59 | 4 | 12.29 |
| 09/28/2026 21:59 | 10 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.30 |
| 09/28/2026 21:59 | 5 | 12.30 |
| 09/28/2026 21:59 | 16 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.295 |
| 09/28/2026 21:59 | 73 | 12.295 |
| 09/28/2026 21:59 | 39 | 12.295 |
| 09/28/2026 21:59 | 1 | 12.295 |
| 09/28/2026 21:59 | 13 | 12.295 |
| 09/28/2026 21:59 | 47 | 12.295 |
| 09/28/2026 21:59 | 53 | 12.295 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 1 | 12.29 |
| 09/28/2026 21:59 | 500 | 12.29 |
| 09/28/2026 21:59 | 329 | 12.29 |
| 09/28/2026 21:59 | 31 | 12.29 |
| 09/28/2026 21:59 | 69 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.285 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 300 | 12.29 |
| 09/28/2026 21:59 | 1 | 12.285 |
| 09/28/2026 21:59 | 239 | 12.29 |
| 09/28/2026 21:59 | 44 | 12.29 |
| 09/28/2026 21:59 | 54 | 12.29 |
| 09/28/2026 21:59 | 2 | 12.29 |
| 09/28/2026 21:59 | 256 | 12.29 |
| 09/28/2026 21:59 | 1 | 12.29 |
| 09/28/2026 21:59 | 20 | 12.29 |
| 09/28/2026 21:59 | 844 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 12 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 11 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.295 |
| 09/28/2026 21:59 | 307 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 65 | 12.29 |
| 09/28/2026 21:59 | 4 | 12.29 |
| 09/28/2026 21:59 | 300 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 39 | 12.29 |
| 09/28/2026 21:59 | 75 | 12.29 |
| 09/28/2026 21:59 | 100 | 12.29 |
| 09/28/2026 21:59 | 66 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.30 |
| 09/28/2026 21:59 | 100 | 12.295 |
| 09/28/2026 21:59 | 2 | 12.295 |
| 09/28/2026 21:59 | 40 | 12.29 |
| 09/28/2026 21:59 | 1 | 12.29 |
| 09/28/2026 21:59 | 5 | 12.29 |
| 09/28/2026 21:59 | 20 | 12.29 |
| 09/28/2026 21:59 | 40 | 12.29 |
| 09/28/2026 21:59 | 3 | 12.29 |
| 09/28/2026 21:59 | 200 | 12.29 |
| 09/28/2026 21:59 | 2090 | 12.29 |
| 09/28/2026 21:59 | 10 | 12.29 |
| 09/28/2026 21:59 | 700 | 12.28 |
| 09/28/2026 21:59 | 29 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 71 | 12.28 |
| 09/28/2026 21:59 | 71 | 12.28 |
| 09/28/2026 21:59 | 29 | 12.28 |
| 09/28/2026 21:59 | 71 | 12.28 |
| 09/28/2026 21:59 | 200 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 98 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 600 | 12.28 |
| 09/28/2026 21:59 | 63 | 12.28 |
| 09/28/2026 21:59 | 37 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 18 | 12.28 |
| 09/28/2026 21:59 | 133 | 12.275 |
| 09/28/2026 21:59 | 100 | 12.275 |
| 09/28/2026 21:59 | 6 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 76 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 2510 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 90 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 10 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 90 | 12.28 |
| 09/28/2026 21:59 | 10 | 12.28 |
| 09/28/2026 21:59 | 161 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 60 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 27 | 12.28 |
| 09/28/2026 21:59 | 73 | 12.28 |
| 09/28/2026 21:59 | 27 | 12.28 |
| 09/28/2026 21:59 | 73 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 500 | 12.28 |
| 09/28/2026 21:59 | 313 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 4 | 12.28 |
| 09/28/2026 21:59 | 1523 | 12.28 |
| 09/28/2026 21:59 | 805 | 12.28 |
| 09/28/2026 21:59 | 102 | 12.28 |
| 09/28/2026 21:59 | 1 | 12.28 |
| 09/28/2026 21:59 | 49 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 699 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 151 | 12.28 |
| 09/28/2026 21:59 | 2 | 12.275 |
| 09/28/2026 21:59 | 1 | 12.275 |
| 09/28/2026 21:59 | 2 | 12.275 |
| 09/28/2026 21:59 | 300 | 12.28 |
| 09/28/2026 21:59 | 2570 | 12.28 |
| 09/28/2026 21:59 | 700 | 12.28 |
| 09/28/2026 21:59 | 1 | 12.275 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 100 | 12.28 |
| 09/28/2026 21:59 | 200 | 12.275 |
| 09/28/2026 21:59 | 200 | 12.275 |
| 09/28/2026 21:59 | 400 | 12.27 |
| 09/28/2026 21:59 | 300 | 12.27 |
| 09/28/2026 21:59 | 200 | 12.27 |
| 09/28/2026 21:59 | 318 | 12.27 |
| 09/28/2026 21:59 | 600 | 12.27 |
| 09/28/2026 21:59 | 500 | 12.27 |
| 09/28/2026 21:59 | 40 | 12.27 |
| 09/28/2026 21:59 | 1118 | 12.27 |
| 09/28/2026 21:59 | 500 | 12.27 |
| 09/28/2026 21:59 | 100 | 12.27 |
| 09/28/2026 21:59 | 97 | 12.27 |
| 09/28/2026 21:59 | 3 | 12.27 |
| 09/28/2026 21:59 | 1 | 12.265 |
| 09/28/2026 21:59 | 354 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 73 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 27 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 73 | 12.26 |
| 09/28/2026 21:59 | 27 | 12.26 |
| 09/28/2026 21:59 | 46 | 12.26 |
| 09/28/2026 21:59 | 54 | 12.26 |
| 09/28/2026 21:59 | 152 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 90 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 10 | 12.26 |
| 09/28/2026 21:59 | 90 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 10 | 12.26 |
| 09/28/2026 21:59 | 90 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 10 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 47 | 12.26 |
| 09/28/2026 21:59 | 53 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 178 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 174 | 12.26 |
| 09/28/2026 21:59 | 145 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 16 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 36 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 64 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 67 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 233 | 12.26 |
| 09/28/2026 21:59 | 467 | 12.26 |
| 09/28/2026 21:59 | 1 | 12.26 |
| 09/28/2026 21:59 | 79 | 12.26 |
| 09/28/2026 21:59 | 21 | 12.26 |
| 09/28/2026 21:59 | 400 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 116 | 12.26 |
| 09/28/2026 21:59 | 149 | 12.26 |
| 09/28/2026 21:59 | 20 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 94 | 12.26 |
| 09/28/2026 21:59 | 306 | 12.26 |
| 09/28/2026 21:59 | 38 | 12.26 |
| 09/28/2026 21:59 | 313 | 12.26 |
| 09/28/2026 21:59 | 71 | 12.26 |
| 09/28/2026 21:59 | 232 | 12.26 |
| 09/28/2026 21:59 | 38 | 12.26 |
| 09/28/2026 21:59 | 230 | 12.26 |
| 09/28/2026 21:59 | 300 | 12.26 |
| 09/28/2026 21:59 | 46 | 12.26 |
| 09/28/2026 21:59 | 400 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 900 | 12.26 |
| 09/28/2026 21:59 | 200 | 12.26 |
| 09/28/2026 21:59 | 1 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 23 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 77 | 12.26 |
| 09/28/2026 21:59 | 23 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 76 | 12.26 |
| 09/28/2026 21:59 | 64 | 12.26 |
| 09/28/2026 21:59 | 4 | 12.26 |
| 09/28/2026 21:59 | 6 | 12.26 |
| 09/28/2026 21:59 | 400 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 760 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 40 | 12.26 |
| 09/28/2026 21:59 | 41 | 12.26 |
| 09/28/2026 21:59 | 19 | 12.26 |
| 09/28/2026 21:59 | 20 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 74 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 26 | 12.26 |
| 09/28/2026 21:59 | 74 | 12.26 |
| 09/28/2026 21:59 | 26 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 53 | 12.26 |
| 09/28/2026 21:59 | 53 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 34 | 12.26 |
| 09/28/2026 21:59 | 66 | 12.26 |
| 09/28/2026 21:59 | 47 | 12.26 |
| 09/28/2026 21:59 | 53 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 531 | 12.26 |
| 09/28/2026 21:59 | 258 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 42 | 12.26 |
| 09/28/2026 21:59 | 20 | 12.26 |
| 09/28/2026 21:59 | 42 | 12.26 |
| 09/28/2026 21:59 | 58 | 12.26 |
| 09/28/2026 21:59 | 96 | 12.26 |
| 09/28/2026 21:59 | 4 | 12.26 |
| 09/28/2026 21:59 | 51 | 12.26 |
| 09/28/2026 21:59 | 45 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 195 | 12.26 |
| 09/28/2026 21:59 | 40 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 759 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 234 | 12.26 |
| 09/28/2026 21:59 | 1 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 2550 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 38 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 200 | 12.25 |
| 09/28/2026 21:59 | 227 | 12.25 |
| 09/28/2026 21:59 | 51 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.255 |
| 09/28/2026 21:59 | 1600 | 12.255 |
| 09/28/2026 21:59 | 100 | 12.255 |
| 09/28/2026 21:59 | 62 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 283 | 12.26 |
| 09/28/2026 21:59 | 400 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 205 | 12.26 |
| 09/28/2026 21:59 | 66 | 12.26 |
| 09/28/2026 21:59 | 200 | 12.25 |
| 09/28/2026 21:59 | 200 | 12.25 |
| 09/28/2026 21:59 | 76 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 800 | 12.25 |
| 09/28/2026 21:59 | 20 | 12.25 |
| 09/28/2026 21:59 | 500 | 12.25 |
| 09/28/2026 21:59 | 1 | 12.25 |
| 09/28/2026 21:59 | 400 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 300 | 12.25 |
| 09/28/2026 21:59 | 1900 | 12.25 |
| 09/28/2026 21:59 | 40 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 145 | 12.25 |
| 09/28/2026 21:59 | 15 | 12.25 |
| 09/28/2026 21:59 | 400 | 12.25 |
| 09/28/2026 21:59 | 80 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 300 | 12.25 |
| 09/28/2026 21:59 | 201 | 12.25 |
| 09/28/2026 21:59 | 97 | 12.25 |
| 09/28/2026 21:59 | 3 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:59 | 97 | 12.25 |
| 09/28/2026 21:59 | 3 | 12.25 |
| 09/28/2026 21:59 | 26 | 12.25 |
| 09/28/2026 21:59 | 74 | 12.25 |
| 09/28/2026 21:59 | 100 | 12.25 |
| 09/28/2026 21:58 | 1 | 12.24 |
| 09/28/2026 21:58 | 96 | 12.24 |
| 09/28/2026 21:58 | 64 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 136 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.245 |
| 09/28/2026 21:58 | 26 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 73 | 12.25 |
| 09/28/2026 21:58 | 90 | 12.25 |
| 09/28/2026 21:58 | 83 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 172 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.245 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 104 | 12.25 |
| 09/28/2026 21:58 | 122 | 12.25 |
| 09/28/2026 21:58 | 242 | 12.25 |
| 09/28/2026 21:58 | 25 | 12.25 |
| 09/28/2026 21:58 | 600 | 12.25 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.255 |
| 09/28/2026 21:58 | 100 | 12.26 |
| 09/28/2026 21:58 | 962 | 12.26 |
| 09/28/2026 21:58 | 100 | 12.26 |
| 09/28/2026 21:58 | 100 | 12.26 |
| 09/28/2026 21:58 | 100 | 12.255 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 3 | 12.25 |
| 09/28/2026 21:58 | 2 | 12.25 |
| 09/28/2026 21:58 | 4 | 12.25 |
| 09/28/2026 21:58 | 600 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 400 | 12.25 |
| 09/28/2026 21:58 | 107 | 12.25 |
| 09/28/2026 21:58 | 29 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 20 | 12.25 |
| 09/28/2026 21:58 | 760 | 12.25 |
| 09/28/2026 21:58 | 170 | 12.25 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 37 | 12.24 |
| 09/28/2026 21:58 | 4 | 12.24 |
| 09/28/2026 21:58 | 40 | 12.24 |
| 09/28/2026 21:58 | 1100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 700 | 12.24 |
| 09/28/2026 21:58 | 3 | 12.24 |
| 09/28/2026 21:58 | 4 | 12.24 |
| 09/28/2026 21:58 | 108 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 175 | 12.24 |
| 09/28/2026 21:58 | 1 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 690 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 610 | 12.24 |
| 09/28/2026 21:58 | 3 | 12.24 |
| 09/28/2026 21:58 | 97 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 53 | 12.24 |
| 09/28/2026 21:58 | 151 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 800 | 12.23 |
| 09/28/2026 21:58 | 1070 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 730 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 76 | 12.23 |
| 09/28/2026 21:58 | 20 | 12.23 |
| 09/28/2026 21:58 | 10 | 12.23 |
| 09/28/2026 21:58 | 40 | 12.23 |
| 09/28/2026 21:58 | 8 | 12.23 |
| 09/28/2026 21:58 | 16 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 10 | 12.23 |
| 09/28/2026 21:58 | 137 | 12.23 |
| 09/28/2026 21:58 | 4 | 12.23 |
| 09/28/2026 21:58 | 106 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 64 | 12.23 |
| 09/28/2026 21:58 | 36 | 12.23 |
| 09/28/2026 21:58 | 102 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 53 | 12.23 |
| 09/28/2026 21:58 | 29 | 12.23 |
| 09/28/2026 21:58 | 28 | 12.23 |
| 09/28/2026 21:58 | 82 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 311 | 12.23 |
| 09/28/2026 21:58 | 107 | 12.23 |
| 09/28/2026 21:58 | 141 | 12.23 |
| 09/28/2026 21:58 | 4 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 800 | 12.23 |
| 09/28/2026 21:58 | 162 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 11 | 12.23 |
| 09/28/2026 21:58 | 69 | 12.23 |
| 09/28/2026 21:58 | 27 | 12.23 |
| 09/28/2026 21:58 | 173 | 12.23 |
| 09/28/2026 21:58 | 39 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 17 | 12.23 |
| 09/28/2026 21:58 | 8 | 12.23 |
| 09/28/2026 21:58 | 17 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 300 | 12.23 |
| 09/28/2026 21:58 | 10 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 104 | 12.23 |
| 09/28/2026 21:58 | 50 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 12 | 12.24 |
| 09/28/2026 21:58 | 4 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 85 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 185 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 1232 | 12.24 |
| 09/28/2026 21:58 | 16 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 169 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 93 | 12.24 |
| 09/28/2026 21:58 | 16 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 71 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 200 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 160 | 12.25 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 220 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 80 | 12.24 |
| 09/28/2026 21:57 | 20 | 12.24 |
| 09/28/2026 21:57 | 80 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 1340 | 12.24 |
| 09/28/2026 21:57 | 100 | 12.24 |
| 09/28/2026 21:57 | 600 | 12.24 |
| 09/28/2026 21:57 | 200 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 700 | 12.23 |
| 09/28/2026 21:57 | 2900 | 12.23 |
| 09/28/2026 21:57 | 2800 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 200 | 12.23 |
| 09/28/2026 21:57 | 75 | 12.23 |
| 09/28/2026 21:57 | 4 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 168 | 12.23 |
| 09/28/2026 21:57 | 600 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 37 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 2400 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 6 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.225 |
| 09/28/2026 21:57 | 94 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 40 | 12.22 |
| 09/28/2026 21:57 | 127 | 12.22 |
| 09/28/2026 21:57 | 53 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 300 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 177 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.215 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 50 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 600 | 12.22 |
| 09/28/2026 21:57 | 9 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 9 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 200 | 12.23 |
| 09/28/2026 21:57 | 48 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 6 | 12.22 |
| 09/28/2026 21:57 | 400 | 12.22 |
| 09/28/2026 21:57 | 177 | 12.22 |
| 09/28/2026 21:57 | 10 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 200 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 2100 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.195 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 3 | 12.19 |
| 09/28/2026 21:57 | 55 | 12.19 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 36 | 12.18 |
| 09/28/2026 21:57 | 33 | 12.18 |
| 09/28/2026 21:57 | 33 | 12.18 |
| 09/28/2026 21:57 | 33 | 12.18 |
| 09/28/2026 21:57 | 100 | 12.18 |
| 09/28/2026 21:57 | 100 | 12.18 |
| 09/28/2026 21:57 | 800 | 12.17 |
| 09/28/2026 21:57 | 400 | 12.17 |
| 09/28/2026 21:57 | 100 | 12.17 |
| 09/28/2026 21:57 | 100 | 12.16 |
| 09/28/2026 21:57 | 200 | 12.16 |
| 09/28/2026 21:57 | 100 | 12.16 |
| 09/28/2026 21:57 | 1100 | 12.16 |
| 09/28/2026 21:57 | 300 | 12.16 |
| 09/28/2026 21:57 | 100 | 12.16 |
| 09/28/2026 21:57 | 196 | 12.16 |
| 09/28/2026 21:57 | 117 | 12.15 |
| 09/28/2026 21:57 | 35 | 12.15 |
| 09/28/2026 21:57 | 100 | 12.15 |
| 09/28/2026 21:57 | 20 | 12.15 |
| 09/28/2026 21:57 | 73 | 12.15 |
| 09/28/2026 21:57 | 100 | 12.15 |
| 09/28/2026 21:57 | 20 | 12.15 |
| 09/28/2026 21:57 | 20 | 12.15 |
| 09/28/2026 21:57 | 66 | 12.15 |
| 09/28/2026 21:57 | 40 | 12.15 |
| 09/28/2026 21:57 | 4 | 12.15 |
| 09/28/2026 21:57 | 4 | 12.15 |
| 09/28/2026 21:57 | 100 | 12.15 |
| 09/28/2026 21:57 | 29 | 12.15 |
| 09/28/2026 21:57 | 897 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 3203 | 12.14 |
| 09/28/2026 21:57 | 1024 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 600 | 12.14 |
| 09/28/2026 21:57 | 200 | 12.14 |
| 09/28/2026 21:57 | 476 | 12.14 |
| 09/28/2026 21:57 | 5 | 12.14 |
| 09/28/2026 21:57 | 36 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 200 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 400 | 12.14 |
| 09/28/2026 21:57 | 10 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 200 | 12.14 |
| 09/28/2026 21:57 | 75 | 12.135 |
| 09/28/2026 21:57 | 25 | 12.135 |
| 09/28/2026 21:57 | 100 | 12.135 |
| 09/28/2026 21:57 | 89 | 12.14 |
| 09/28/2026 21:57 | 28 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 212 | 12.14 |
| 09/28/2026 21:57 | 19 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 72 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 40 | 12.14 |
| 09/28/2026 21:57 | 258 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 14 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 200 | 12.14 |
| 09/28/2026 21:57 | 68 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 200 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 100 | 12.14 |
| 09/28/2026 21:57 | 800 | 12.14 |
| 09/28/2026 21:57 | 800 | 12.14 |
| 09/28/2026 21:57 | 117 | 12.13 |
| 09/28/2026 21:57 | 83 | 12.13 |
| 09/28/2026 21:57 | 83 | 12.13 |
| 09/28/2026 21:57 | 117 | 12.13 |
| 09/28/2026 21:57 | 83 | 12.13 |
| 09/28/2026 21:57 | 110 | 12.13 |
| 09/28/2026 21:57 | 38 | 12.13 |
| 09/28/2026 21:57 | 62 | 12.13 |
| 09/28/2026 21:57 | 36 | 12.13 |
| 09/28/2026 21:57 | 90 | 12.13 |
| 09/28/2026 21:57 | 10 | 12.13 |
| 09/28/2026 21:56 | 31 | 12.135 |
| 09/28/2026 21:56 | 100 | 12.14 |
| 09/28/2026 21:56 | 40 | 12.14 |
| 09/28/2026 21:56 | 200 | 12.14 |
| 09/28/2026 21:56 | 100 | 12.14 |
| 09/28/2026 21:56 | 83 | 12.14 |
| 09/28/2026 21:56 | 83 | 12.14 |
| 09/28/2026 21:56 | 130 | 12.14 |
| 09/28/2026 21:56 | 70 | 12.14 |
| 09/28/2026 21:56 | 100 | 12.145 |
| 09/28/2026 21:56 | 200 | 12.15 |
| 09/28/2026 21:56 | 100 | 12.15 |
| 09/28/2026 21:56 | 60 | 12.15 |
| 09/28/2026 21:56 | 200 | 12.15 |
| 09/28/2026 21:56 | 83 | 12.16 |
| 09/28/2026 21:56 | 300 | 12.16 |
| 09/28/2026 21:56 | 100 | 12.16 |
| 09/28/2026 21:56 | 300 | 12.16 |
| 09/28/2026 21:56 | 154 | 12.16 |
| 09/28/2026 21:56 | 83 | 12.16 |
| 09/28/2026 21:56 | 83 | 12.16 |
| 09/28/2026 21:56 | 200 | 12.16 |
| 09/28/2026 21:56 | 56 | 12.16 |
| 09/28/2026 21:56 | 200 | 12.16 |
| 09/28/2026 21:56 | 144 | 12.17 |
| 09/28/2026 21:56 | 100 | 12.17 |
| 09/28/2026 21:56 | 10 | 12.17 |
| 09/28/2026 21:56 | 83 | 12.17 |
| 09/28/2026 21:56 | 83 | 12.17 |
| 09/28/2026 21:56 | 83 | 12.17 |
| 09/28/2026 21:56 | 49 | 12.17 |
| 09/28/2026 21:56 | 25 | 12.17 |
| 09/28/2026 21:56 | 100 | 12.17 |
| 09/28/2026 21:56 | 200 | 12.17 |
| 09/28/2026 21:56 | 200 | 12.17 |
| 09/28/2026 21:56 | 4 | 12.17 |
| 09/28/2026 21:56 | 400 | 12.18 |
| 09/28/2026 21:56 | 100 | 12.18 |
| 09/28/2026 21:56 | 100 | 12.18 |
| 09/28/2026 21:56 | 200 | 12.18 |
| 09/28/2026 21:56 | 500 | 12.18 |
| 09/28/2026 21:56 | 200 | 12.18 |
| 09/28/2026 21:56 | 100 | 12.185 |
| 09/28/2026 21:56 | 4 | 12.18 |
| 09/28/2026 21:56 | 28 | 12.18 |
| 09/28/2026 21:56 | 21 | 12.18 |
| 09/28/2026 21:56 | 151 | 12.18 |
| 09/28/2026 21:56 | 419 | 12.19 |
| 09/28/2026 21:56 | 100 | 12.19 |
| 09/28/2026 21:56 | 68 | 12.19 |
| 09/28/2026 21:56 | 68 | 12.19 |
| 09/28/2026 21:56 | 32 | 12.19 |
| 09/28/2026 21:56 | 68 | 12.19 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 200 | 12.20 |
| 09/28/2026 21:56 | 200 | 12.20 |
| 09/28/2026 21:56 | 500 | 12.20 |
| 09/28/2026 21:56 | 200 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.21 |
| 09/28/2026 21:55 | 25 | 12.21 |
| 09/28/2026 21:55 | 75 | 12.21 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 1800 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 4 | 12.20 |
| 09/28/2026 21:55 | 10 | 12.20 |
| 09/28/2026 21:55 | 40 | 12.20 |
| 09/28/2026 21:55 | 18 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 2000 | 12.20 |
| 09/28/2026 21:55 | 210 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.195 |
| 09/28/2026 21:55 | 40 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 200 | 12.20 |
| 09/28/2026 21:55 | 500 | 12.20 |
| 09/28/2026 21:55 | 12 | 12.20 |
| 09/28/2026 21:55 | 200 | 12.20 |
| 09/28/2026 21:55 | 177 | 12.20 |
| 09/28/2026 21:55 | 100 | 12.20 |
| 09/28/2026 21:55 | 160 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 76 | 12.21 |
| 09/28/2026 21:54 | 49 | 12.21 |
| 09/28/2026 21:54 | 300 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.195 |
| 09/28/2026 21:54 | 300 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 32 | 12.19 |
| 09/28/2026 21:54 | 400 | 12.20 |
| 09/28/2026 21:54 | 1 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 6 | 12.20 |
| 09/28/2026 21:54 | 2024 | 12.20 |
| 09/28/2026 21:53 | 200 | 12.20 |
| 09/28/2026 21:53 | 200 | 12.20 |
| 09/28/2026 21:53 | 100 | 12.20 |
| 09/28/2026 21:53 | 100 | 12.20 |
| 09/28/2026 21:53 | 2600 | 12.20 |
| 09/28/2026 21:53 | 800 | 12.20 |
| 09/28/2026 21:53 | 20 | 12.20 |
| 09/28/2026 21:53 | 72 | 12.20 |
| 09/28/2026 21:53 | 3 | 12.20 |
| 09/28/2026 21:53 | 100 | 12.20 |
| 09/28/2026 21:53 | 100 | 12.20 |
| 09/28/2026 21:52 | 400 | 12.19 |
| 09/28/2026 21:52 | 200 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 300 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 800 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 70 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 300 | 12.19 |
| 09/28/2026 21:52 | 800 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.185 |
| 09/28/2026 21:52 | 267 | 12.18 |
| 09/28/2026 21:52 | 100 | 12.18 |
| 09/28/2026 21:52 | 104 | 12.18 |
| 09/28/2026 21:52 | 4 | 12.18 |
| 09/28/2026 21:52 | 96 | 12.18 |
| 09/28/2026 21:52 | 4 | 12.18 |
| 09/28/2026 21:52 | 100 | 12.18 |
| 09/28/2026 21:52 | 200 | 12.18 |
| 09/28/2026 21:52 | 20 | 12.18 |
| 09/28/2026 21:52 | 100 | 12.175 |
| 09/28/2026 21:51 | 100 | 12.175 |
| 09/28/2026 21:51 | 200 | 12.18 |
| 09/28/2026 21:51 | 100 | 12.18 |
| 09/28/2026 21:51 | 1896 | 12.19 |
| 09/28/2026 21:51 | 320 | 12.19 |
| 09/28/2026 21:51 | 400 | 12.19 |
| 09/28/2026 21:51 | 3 | 12.19 |
| 09/28/2026 21:51 | 495 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 500 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 800 | 12.19 |
| 09/28/2026 21:51 | 10 | 12.19 |
| 09/28/2026 21:51 | 200 | 12.19 |
| 09/28/2026 21:51 | 9 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.185 |
| 09/28/2026 21:51 | 100 | 12.185 |
| 09/28/2026 21:51 | 100 | 12.185 |
| 09/28/2026 21:51 | 772 | 12.18 |
| 09/28/2026 21:51 | 8 | 12.18 |
| 09/28/2026 21:51 | 100 | 12.18 |
| 09/28/2026 21:51 | 140 | 12.18 |
| 09/28/2026 21:51 | 60 | 12.18 |
| 09/28/2026 21:51 | 100 | 12.18 |
| 09/28/2026 21:51 | 100 | 12.185 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 8 | 12.19 |
| 09/28/2026 21:51 | 92 | 12.19 |
| 09/28/2026 21:51 | 49 | 12.19 |
| 09/28/2026 21:51 | 51 | 12.19 |
| 09/28/2026 21:51 | 49 | 12.19 |
| 09/28/2026 21:51 | 51 | 12.19 |
| 09/28/2026 21:51 | 2 | 12.19 |
| 09/28/2026 21:51 | 98 | 12.19 |
| 09/28/2026 21:51 | 2 | 12.19 |
| 09/28/2026 21:51 | 51 | 12.19 |
| 09/28/2026 21:51 | 49 | 12.19 |
| 09/28/2026 21:51 | 51 | 12.19 |
| 09/28/2026 21:51 | 500 | 12.19 |
| 09/28/2026 21:51 | 200 | 12.19 |
| 09/28/2026 21:51 | 1 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 100 | 12.19 |
| 09/28/2026 21:51 | 1 | 12.19 |
| 09/28/2026 21:51 | 2 | 12.19 |
| 09/28/2026 21:51 | 3896 | 12.20 |
| 09/28/2026 21:51 | 805 | 12.20 |
| 09/28/2026 21:51 | 104 | 12.20 |
| 09/28/2026 21:51 | 119 | 12.20 |
| 09/28/2026 21:51 | 139 | 12.20 |
| 09/28/2026 21:51 | 167 | 12.20 |
| 09/28/2026 21:51 | 217 | 12.20 |
| 09/28/2026 21:51 | 303 | 12.20 |
| 09/28/2026 21:51 | 363 | 12.20 |
| 09/28/2026 21:51 | 471 | 12.20 |
| 09/28/2026 21:51 | 200 | 12.20 |
| 09/28/2026 21:51 | 300 | 12.20 |
| 09/28/2026 21:51 | 300 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 410 | 12.20 |
| 09/28/2026 21:51 | 200 | 12.20 |
| 09/28/2026 21:51 | 93 | 12.20 |
| 09/28/2026 21:51 | 410 | 12.20 |
| 09/28/2026 21:51 | 200 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 78 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 200 | 12.20 |
| 09/28/2026 21:51 | 700 | 12.20 |
| 09/28/2026 21:51 | 200 | 12.20 |
| 09/28/2026 21:51 | 100 | 12.20 |
| 09/28/2026 21:51 | 66 | 12.20 |
| 09/28/2026 21:50 | 59 | 12.20 |
| 09/28/2026 21:50 | 500 | 12.20 |
| 09/28/2026 21:50 | 200 | 12.20 |
| 09/28/2026 21:50 | 200 | 12.20 |
| 09/28/2026 21:50 | 300 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.20 |
| 09/28/2026 21:50 | 200 | 12.20 |
| 09/28/2026 21:50 | 203 | 12.20 |
| 09/28/2026 21:50 | 200 | 12.20 |
| 09/28/2026 21:50 | 281 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.195 |
| 09/28/2026 21:50 | 100 | 12.195 |
| 09/28/2026 21:50 | 100 | 12.195 |
| 09/28/2026 21:50 | 100 | 12.195 |
| 09/28/2026 21:50 | 200 | 12.20 |
| 09/28/2026 21:50 | 23345 | 12.20 |
| 09/28/2026 21:50 | 87 | 12.20 |
| 09/28/2026 21:50 | 229 | 12.20 |
| 09/28/2026 21:50 | 13884 | 12.20 |
| 09/28/2026 21:50 | 6423 | 12.20 |
| 09/28/2026 21:50 | 618 | 12.20 |
| 09/28/2026 21:50 | 488 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.19 |
| 09/28/2026 21:50 | 200 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.19 |
| 09/28/2026 21:50 | 300 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.185 |
| 09/28/2026 21:50 | 100 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.185 |
| 09/28/2026 21:50 | 100 | 12.185 |
| 09/28/2026 21:50 | 100 | 12.185 |
| 09/28/2026 21:50 | 100 | 12.185 |
| 09/28/2026 21:50 | 100 | 12.185 |
| 09/28/2026 21:50 | 200 | 12.19 |
| 09/28/2026 21:50 | 300 | 12.19 |
| 09/28/2026 21:50 | 200 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.19 |
| 09/28/2026 21:50 | 1000 | 12.19 |
| 09/28/2026 21:50 | 95 | 12.20 |
| 09/28/2026 21:50 | 500 | 12.20 |
| 09/28/2026 21:50 | 300 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.20 |
| 09/28/2026 21:50 | 100 | 12.21 |
| 09/28/2026 21:50 | 600 | 12.21 |
| 09/28/2026 21:50 | 300 | 12.21 |
| 09/28/2026 21:50 | 100 | 12.21 |
| 09/28/2026 21:50 | 100 | 12.21 |
| 09/28/2026 21:50 | 5 | 12.21 |
| 09/28/2026 21:50 | 200 | 12.21 |
| 09/28/2026 21:50 | 100 | 12.21 |
| 09/28/2026 21:50 | 100 | 12.215 |
| 09/28/2026 21:50 | 100 | 12.22 |
| 09/28/2026 21:50 | 200 | 12.23 |
| 09/28/2026 21:50 | 200 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 600 | 12.24 |
| 09/28/2026 21:49 | 300 | 12.24 |
| 09/28/2026 21:49 | 200 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.245 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 4 | 12.24 |
| 09/28/2026 21:49 | 20 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 40 | 12.24 |
| 09/28/2026 21:49 | 66 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 600 | 12.24 |
| 09/28/2026 21:49 | 300 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 68 | 12.23 |
| 09/28/2026 21:49 | 32 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 800 | 12.23 |
| 09/28/2026 21:49 | 600 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 200 | 12.23 |
| 09/28/2026 21:49 | 400 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.225 |
| 09/28/2026 21:48 | 100 | 12.23 |
| 09/28/2026 21:48 | 500 | 12.23 |
| 09/28/2026 21:48 | 161 | 12.23 |
| 09/28/2026 21:48 | 4300 | 12.23 |
| 09/28/2026 21:48 | 2500 | 12.23 |
| 09/28/2026 21:48 | 3100 | 12.23 |
| 09/28/2026 21:48 | 100 | 12.235 |
| 09/28/2026 21:48 | 100 | 12.235 |
| 09/28/2026 21:48 | 408 | 12.24 |
| 09/28/2026 21:48 | 1231 | 12.24 |
| 09/28/2026 21:48 | 1206 | 12.24 |
| 09/28/2026 21:48 | 4254 | 12.24 |
| 09/28/2026 21:48 | 889 | 12.24 |
| 09/28/2026 21:48 | 1712 | 12.24 |
| 09/28/2026 21:48 | 300 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.24 |
| 09/28/2026 21:48 | 200 | 12.245 |
| 09/28/2026 21:48 | 100 | 12.245 |
| 09/28/2026 21:47 | 100 | 12.24 |
| 09/28/2026 21:47 | 200 | 12.23 |
| 09/28/2026 21:47 | 100 | 12.23 |
| 09/28/2026 21:47 | 3919 | 12.23 |
| 09/28/2026 21:47 | 100 | 12.23 |
| 09/28/2026 21:47 | 528 | 12.23 |
| 09/28/2026 21:47 | 1100 | 12.23 |
| 09/28/2026 21:47 | 60 | 12.23 |
| 09/28/2026 21:47 | 100 | 12.22 |
| 09/28/2026 21:47 | 200 | 12.22 |
| 09/28/2026 21:47 | 100 | 12.22 |
| 09/28/2026 21:47 | 100 | 12.21 |
| 09/28/2026 21:47 | 100 | 12.21 |
| 09/28/2026 21:47 | 100 | 12.21 |
| 09/28/2026 21:47 | 33 | 12.20 |
| 09/28/2026 21:47 | 100 | 12.20 |
| 09/28/2026 21:47 | 300 | 12.19 |
| 09/28/2026 21:47 | 20 | 12.19 |
| 09/28/2026 21:47 | 33 | 12.19 |
| 09/28/2026 21:47 | 65 | 12.19 |
| 09/28/2026 21:47 | 64 | 12.19 |
| 09/28/2026 21:47 | 33 | 12.19 |
| 09/28/2026 21:47 | 100 | 12.19 |
| 09/28/2026 21:47 | 2 | 12.19 |
| 09/28/2026 21:47 | 100 | 12.19 |
| 09/28/2026 21:47 | 100 | 12.18 |
| 09/28/2026 21:47 | 126 | 12.18 |
| 09/28/2026 21:47 | 100 | 12.18 |
| 09/28/2026 21:47 | 40 | 12.18 |
| 09/28/2026 21:47 | 1800 | 12.18 |
| 09/28/2026 21:47 | 100 | 12.18 |
| 09/28/2026 21:47 | 200 | 12.18 |
| 09/28/2026 21:47 | 100 | 12.18 |
| 09/28/2026 21:47 | 100 | 12.18 |
| 09/28/2026 21:47 | 68 | 12.175 |
| 09/28/2026 21:46 | 17 | 12.18 |
| 09/28/2026 21:46 | 183 | 12.18 |
| 09/28/2026 21:46 | 1 | 12.18 |
| 09/28/2026 21:46 | 1 | 12.18 |
| 09/28/2026 21:46 | 1 | 12.18 |
| 09/28/2026 21:46 | 1 | 12.18 |
| 09/28/2026 21:46 | 13 | 12.18 |
| 09/28/2026 21:46 | 100 | 12.185 |
| 09/28/2026 21:46 | 100 | 12.185 |
| 09/28/2026 21:45 | 19 | 12.18 |
| 09/28/2026 21:45 | 3300 | 12.19 |
| 09/28/2026 21:45 | 1096 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 604 | 12.19 |
| 09/28/2026 21:45 | 200 | 12.19 |
| 09/28/2026 21:45 | 2700 | 12.19 |
| 09/28/2026 21:45 | 34 | 12.19 |
| 09/28/2026 21:45 | 2117 | 12.19 |
| 09/28/2026 21:45 | 1183 | 12.19 |
| 09/28/2026 21:45 | 17 | 12.19 |
| 09/28/2026 21:45 | 1206 | 12.19 |
| 09/28/2026 21:45 | 877 | 12.19 |
| 09/28/2026 21:45 | 1535 | 12.19 |
| 09/28/2026 21:45 | 200 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 906 | 12.19 |
| 09/28/2026 21:45 | 59 | 12.19 |
| 09/28/2026 21:45 | 41 | 12.19 |
| 09/28/2026 21:45 | 21 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 200 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 13 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 800 | 12.19 |
| 09/28/2026 21:45 | 200 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.185 |
| 09/28/2026 21:45 | 100 | 12.18 |
| 09/28/2026 21:45 | 100 | 12.18 |
| 09/28/2026 21:45 | 920 | 12.18 |
| 09/28/2026 21:45 | 2100 | 12.18 |
| 09/28/2026 21:45 | 100 | 12.18 |
| 09/28/2026 21:45 | 100 | 12.18 |
| 09/28/2026 21:45 | 100 | 12.18 |
| 09/28/2026 21:45 | 3500 | 12.18 |
| 09/28/2026 21:45 | 2800 | 12.18 |
| 09/28/2026 21:45 | 64 | 12.18 |
| 09/28/2026 21:45 | 100 | 12.18 |
| 09/28/2026 21:45 | 100 | 12.185 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 13 | 12.19 |
| 09/28/2026 21:45 | 500 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 2594 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 100 | 12.19 |
| 09/28/2026 21:45 | 906 | 12.19 |
| 09/28/2026 21:44 | 200 | 12.195 |
| 09/28/2026 21:44 | 9 | 12.195 |
| 09/28/2026 21:44 | 23 | 12.195 |
| 09/28/2026 21:44 | 80 | 12.20 |
| 09/28/2026 21:44 | 100 | 12.20 |
| 09/28/2026 21:44 | 100 | 12.20 |
| 09/28/2026 21:44 | 100 | 12.195 |
| 09/28/2026 21:44 | 100 | 12.195 |
| 09/28/2026 21:44 | 100 | 12.195 |
| 09/28/2026 21:43 | 48 | 12.195 |
| 09/28/2026 21:43 | 100 | 12.19 |
| 09/28/2026 21:43 | 100 | 12.185 |
| 09/28/2026 21:43 | 196 | 12.19 |
| 09/28/2026 21:43 | 100 | 12.19 |
| 09/28/2026 21:43 | 100 | 12.19 |
| 09/28/2026 21:43 | 200 | 12.19 |
| 09/28/2026 21:43 | 100 | 12.19 |
| 09/28/2026 21:43 | 66 | 12.19 |
| 09/28/2026 21:43 | 26 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 362 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 559 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 262 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 1 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:43 | 1795 | 12.18 |
| 09/28/2026 21:43 | 200 | 12.18 |
| 09/28/2026 21:43 | 100 | 12.18 |
| 09/28/2026 21:42 | 600 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 2 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 1500 | 12.18 |
| 09/28/2026 21:42 | 72 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 283 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 145 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 74 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 10 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:42 | 17 | 12.18 |
| 09/28/2026 21:42 | 241 | 12.18 |
| 09/28/2026 21:42 | 100 | 12.18 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 2 | 12.17 |
| 09/28/2026 21:41 | 10 | 12.17 |
| 09/28/2026 21:41 | 1400 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.165 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 142 | 12.17 |
| 09/28/2026 21:41 | 23 | 12.17 |
| 09/28/2026 21:41 | 200 | 12.17 |
| 09/28/2026 21:41 | 1 | 12.17 |
| 09/28/2026 21:41 | 1 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 1 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:41 | 100 | 12.17 |
| 09/28/2026 21:40 | 100 | 12.175 |
| 09/28/2026 21:40 | 35 | 12.17 |
| 09/28/2026 21:40 | 100 | 12.17 |
| 09/28/2026 21:40 | 115 | 12.175 |
| 09/28/2026 21:39 | 100 | 12.185 |
| 09/28/2026 21:39 | 100 | 12.185 |
| 09/28/2026 21:38 | 100 | 12.185 |
| 09/28/2026 21:38 | 73 | 12.18 |
| 09/28/2026 21:38 | 89 | 12.18 |
| 09/28/2026 21:38 | 83 | 12.18 |
| 09/28/2026 21:38 | 84 | 12.18 |
| 09/28/2026 21:38 | 100 | 12.18 |
| 09/28/2026 21:38 | 100 | 12.18 |
| 09/28/2026 21:38 | 1000 | 12.18 |
| 09/28/2026 21:38 | 10 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.18 |
| 09/28/2026 21:37 | 20 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.18 |
| 09/28/2026 21:37 | 19 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.175 |
| 09/28/2026 21:37 | 200 | 12.18 |
| 09/28/2026 21:37 | 600 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.18 |
| 09/28/2026 21:37 | 100 | 12.185 |
| 09/28/2026 21:37 | 200 | 12.185 |
| 09/28/2026 21:37 | 100 | 12.19 |
| 09/28/2026 21:36 | 50 | 12.19 |
| 09/28/2026 21:36 | 100 | 12.185 |
| 09/28/2026 21:36 | 100 | 12.18 |
| 09/28/2026 21:36 | 200 | 12.18 |
| 09/28/2026 21:36 | 100 | 12.18 |
| 09/28/2026 21:36 | 100 | 12.18 |
| 09/28/2026 21:36 | 400 | 12.18 |
| 09/28/2026 21:36 | 1100 | 12.18 |
| 09/28/2026 21:36 | 100 | 12.18 |
| 09/28/2026 21:36 | 100 | 12.18 |
| 09/28/2026 21:36 | 100 | 12.18 |
| 09/28/2026 21:36 | 100 | 12.18 |
| 09/28/2026 21:35 | 100 | 12.175 |
| 09/28/2026 21:34 | 100 | 12.175 |
| 09/28/2026 21:34 | 100 | 12.17 |
| 09/28/2026 21:34 | 100 | 12.17 |
| 09/28/2026 21:34 | 200 | 12.17 |
| 09/28/2026 21:34 | 100 | 12.17 |
| 09/28/2026 21:34 | 50 | 12.17 |
| 09/28/2026 21:34 | 50 | 12.17 |
| 09/28/2026 21:32 | 100 | 12.17 |
| 09/28/2026 21:32 | 100 | 12.17 |
| 09/28/2026 21:32 | 14 | 12.17 |
| 09/28/2026 21:32 | 100 | 12.165 |
| 09/28/2026 21:32 | 200 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 1100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 33 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 79 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 2 | 12.15 |
| 09/28/2026 21:32 | 900 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.145 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.16 |
| 09/28/2026 21:32 | 100 | 12.17 |
| 09/28/2026 21:32 | 48 | 12.17 |
| 09/28/2026 21:32 | 500 | 12.17 |
| 09/28/2026 21:32 | 100 | 12.17 |
| 09/28/2026 21:32 | 2000 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 1100 | 12.18 |
| 09/28/2026 21:32 | 1800 | 12.18 |
| 09/28/2026 21:32 | 1046 | 12.18 |
| 09/28/2026 21:32 | 454 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 120 | 12.18 |
| 09/28/2026 21:32 | 500 | 12.18 |
| 09/28/2026 21:32 | 1 | 12.19 |
| 09/28/2026 21:32 | 100 | 12.19 |
| 09/28/2026 21:32 | 100 | 12.19 |
| 09/28/2026 21:32 | 100 | 12.19 |
| 09/28/2026 21:32 | 243 | 12.19 |
| 09/28/2026 21:30 | 100 | 12.20 |
| 09/28/2026 21:30 | 100 | 12.20 |
| 09/28/2026 21:30 | 100 | 12.20 |
| 09/28/2026 21:30 | 100 | 12.20 |
| 09/28/2026 21:30 | 200 | 12.20 |
| 09/28/2026 21:30 | 20 | 12.20 |
| 09/28/2026 21:30 | 40 | 12.20 |
| 09/28/2026 21:30 | 101 | 12.205 |
| 09/28/2026 21:30 | 200 | 12.205 |
| 09/28/2026 21:30 | 100 | 12.21 |
| 09/28/2026 21:30 | 100 | 12.21 |
| 09/28/2026 21:30 | 100 | 12.21 |
| 09/28/2026 21:30 | 358 | 12.21 |
| 09/28/2026 21:30 | 20 | 12.21 |
| 09/28/2026 21:30 | 22 | 12.21 |
| 09/28/2026 21:30 | 100 | 12.21 |
| 09/28/2026 21:30 | 199 | 12.21 |
| 09/28/2026 21:30 | 100 | 12.21 |
| 09/28/2026 21:30 | 500 | 12.21 |
| 09/28/2026 21:30 | 1 | 12.21 |
| 09/28/2026 21:30 | 4 | 12.22 |
| 09/28/2026 21:30 | 5 | 12.22 |
| 09/28/2026 21:30 | 5 | 12.22 |
| 09/28/2026 21:29 | 96 | 12.21 |
| 09/28/2026 21:29 | 4 | 12.21 |
| 09/28/2026 21:29 | 100 | 12.21 |
| 09/28/2026 21:29 | 100 | 12.20 |
| 09/28/2026 21:28 | 100 | 12.20 |
| 09/28/2026 21:28 | 100 | 12.20 |
| 09/28/2026 21:28 | 100 | 12.20 |
| 09/28/2026 21:28 | 100 | 12.19 |
| 09/28/2026 21:28 | 144 | 12.19 |
| 09/28/2026 21:28 | 100 | 12.19 |
| 09/28/2026 21:28 | 100 | 12.19 |
| 09/28/2026 21:28 | 100 | 12.19 |
| 09/28/2026 21:28 | 55 | 12.18 |
| 09/28/2026 21:28 | 45 | 12.18 |
| 09/28/2026 21:28 | 200 | 12.18 |
| 09/28/2026 21:28 | 200 | 12.18 |
| 09/28/2026 21:28 | 100 | 12.18 |
| 09/28/2026 21:28 | 100 | 12.18 |
| 09/28/2026 21:27 | 200 | 12.18 |
| 09/28/2026 21:27 | 100 | 12.18 |
| 09/28/2026 21:27 | 100 | 12.18 |
| 09/28/2026 21:27 | 1 | 12.18 |
| 09/28/2026 21:27 | 1 | 12.18 |
| 09/28/2026 21:27 | 1 | 12.18 |
| 09/28/2026 21:27 | 1 | 12.18 |
| 09/28/2026 21:27 | 28 | 12.18 |
| 09/28/2026 21:27 | 272 | 12.18 |
| 09/28/2026 21:27 | 100 | 12.18 |
| 09/28/2026 21:27 | 28 | 12.18 |
| 09/28/2026 21:27 | 100 | 12.18 |
| 09/28/2026 21:27 | 100 | 12.18 |
| 09/28/2026 21:26 | 2 | 12.19 |
| 09/28/2026 21:26 | 100 | 12.19 |
| 09/28/2026 21:26 | 100 | 12.19 |
| 09/28/2026 21:26 | 200 | 12.19 |
| 09/28/2026 21:26 | 100 | 12.19 |
| 09/28/2026 21:26 | 25 | 12.20 |
| 09/28/2026 21:26 | 10 | 12.20 |
| 09/28/2026 21:26 | 25 | 12.21 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.19 |
| 09/28/2026 21:26 | 300 | 12.19 |
| 09/28/2026 21:25 | 1 | 12.19 |
| 09/28/2026 21:25 | 1 | 12.19 |
| 09/28/2026 21:25 | 100 | 12.195 |
| 09/28/2026 21:24 | 226 | 12.19 |
| 09/28/2026 21:24 | 100 | 12.19 |
| 09/28/2026 21:24 | 1 | 12.19 |
| 09/28/2026 21:24 | 3 | 12.19 |
| 09/28/2026 21:24 | 2 | 12.19 |
| 09/28/2026 21:24 | 100 | 12.19 |
| 09/28/2026 21:24 | 40 | 12.19 |
| 09/28/2026 21:24 | 1600 | 12.19 |
| 09/28/2026 21:24 | 100 | 12.19 |
| 09/28/2026 21:24 | 100 | 12.19 |
| 09/28/2026 21:24 | 61 | 12.19 |
| 09/28/2026 21:24 | 100 | 12.19 |
| 09/28/2026 21:24 | 300 | 12.18 |
| 09/28/2026 21:24 | 100 | 12.18 |
| 09/28/2026 21:24 | 100 | 12.18 |
| 09/28/2026 21:23 | 27 | 12.18 |
| 09/28/2026 21:23 | 100 | 12.17 |
| 09/28/2026 21:23 | 400 | 12.17 |
| 09/28/2026 21:23 | 100 | 12.17 |
| 09/28/2026 21:22 | 200 | 12.165 |
| 09/28/2026 21:22 | 100 | 12.16 |
| 09/28/2026 21:22 | 100 | 12.16 |
| 09/28/2026 21:21 | 100 | 12.155 |
| 09/28/2026 21:20 | 100 | 12.16 |
| 09/28/2026 21:20 | 200 | 12.16 |
| 09/28/2026 21:20 | 200 | 12.17 |
| 09/28/2026 21:20 | 100 | 12.17 |
| 09/28/2026 21:20 | 100 | 12.17 |
| 09/28/2026 21:20 | 100 | 12.17 |
| 09/28/2026 21:20 | 121 | 12.17 |
| 09/28/2026 21:20 | 100 | 12.17 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:20 | 200 | 12.18 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:20 | 4 | 12.18 |
| 09/28/2026 21:20 | 4 | 12.18 |
| 09/28/2026 21:20 | 1 | 12.18 |
| 09/28/2026 21:20 | 200 | 12.18 |
| 09/28/2026 21:20 | 243 | 12.18 |
| 09/28/2026 21:20 | 200 | 12.19 |
| 09/28/2026 21:20 | 300 | 12.20 |
| 09/28/2026 21:20 | 100 | 12.20 |
| 09/28/2026 21:20 | 76 | 12.20 |
| 09/28/2026 21:20 | 34 | 12.20 |
| 09/28/2026 21:20 | 20 | 12.20 |
| 09/28/2026 21:20 | 16 | 12.20 |
| 09/28/2026 21:20 | 300 | 12.20 |
| 09/28/2026 21:20 | 900 | 12.20 |
| 09/28/2026 21:20 | 1500 | 12.20 |
| 09/28/2026 21:20 | 100 | 12.19 |
| 09/28/2026 21:20 | 100 | 12.19 |
| 09/28/2026 21:20 | 100 | 12.19 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:20 | 300 | 12.18 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:20 | 1900 | 12.18 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:20 | 100 | 12.18 |
| 09/28/2026 21:19 | 100 | 12.18 |
| 09/28/2026 21:18 | 100 | 12.17 |
| 09/28/2026 21:18 | 49 | 12.18 |
| 09/28/2026 21:18 | 100 | 12.18 |
| 09/28/2026 21:18 | 200 | 12.18 |
| 09/28/2026 21:18 | 100 | 12.17 |
| 09/28/2026 21:18 | 200 | 12.17 |
| 09/28/2026 21:18 | 100 | 12.17 |
| 09/28/2026 21:18 | 100 | 12.17 |
| 09/28/2026 21:18 | 100 | 12.17 |
| 09/28/2026 21:18 | 500 | 12.17 |
| 09/28/2026 21:18 | 4 | 12.19 |
| 09/28/2026 21:18 | 100 | 12.19 |
| 09/28/2026 21:18 | 100 | 12.19 |
| 09/28/2026 21:18 | 100 | 12.19 |
| 09/28/2026 21:18 | 100 | 12.19 |
| 09/28/2026 21:18 | 100 | 12.19 |
| 09/28/2026 21:18 | 90 | 12.19 |
| 09/28/2026 21:18 | 100 | 12.19 |
| 09/28/2026 21:18 | 100 | 12.18 |
| 09/28/2026 21:18 | 25 | 12.18 |
| 09/28/2026 21:18 | 50 | 12.18 |
| 09/28/2026 21:18 | 100 | 12.18 |
| 09/28/2026 21:18 | 25 | 12.175 |
| 09/28/2026 21:18 | 200 | 12.175 |
| 09/28/2026 21:18 | 175 | 12.175 |
| 09/28/2026 21:18 | 100 | 12.17 |
| 09/28/2026 21:17 | 1000 | 12.16 |
| 09/28/2026 21:17 | 100 | 12.16 |
| 09/28/2026 21:17 | 65 | 12.16 |
| 09/28/2026 21:17 | 40 | 12.16 |
| 09/28/2026 21:17 | 10 | 12.16 |
| 09/28/2026 21:17 | 100 | 12.16 |
| 09/28/2026 21:17 | 100 | 12.16 |
| 09/28/2026 21:17 | 1000 | 12.16 |
| 09/28/2026 21:17 | 100 | 12.155 |
| 09/28/2026 21:17 | 100 | 12.155 |
| 09/28/2026 21:17 | 100 | 12.155 |
| 09/28/2026 21:17 | 88 | 12.16 |
| 09/28/2026 21:17 | 2 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.165 |
| 09/28/2026 21:15 | 100 | 12.17 |
| 09/28/2026 21:15 | 100 | 12.17 |
| 09/28/2026 21:15 | 100 | 12.17 |
| 09/28/2026 21:15 | 100 | 12.17 |
| 09/28/2026 21:15 | 100 | 12.165 |
| 09/28/2026 21:15 | 297 | 12.16 |
| 09/28/2026 21:15 | 16 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 200 | 12.16 |
| 09/28/2026 21:15 | 200 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 1 | 12.17 |
| 09/28/2026 21:15 | 1 | 12.17 |
| 09/28/2026 21:15 | 1 | 12.17 |
| 09/28/2026 21:14 | 48 | 12.17 |
| 09/28/2026 21:14 | 52 | 12.17 |
| 09/28/2026 21:14 | 68 | 12.17 |
| 09/28/2026 21:14 | 100 | 12.17 |
| 09/28/2026 21:13 | 100 | 12.17 |
| 09/28/2026 21:13 | 100 | 12.17 |
| 09/28/2026 21:13 | 100 | 12.17 |
| 09/28/2026 21:13 | 1000 | 12.17 |
| 09/28/2026 21:13 | 100 | 12.17 |
| 09/28/2026 21:13 | 100 | 12.17 |
| 09/28/2026 21:13 | 100 | 12.165 |
| 09/28/2026 21:12 | 100 | 12.16 |
| 09/28/2026 21:12 | 100 | 12.16 |
| 09/28/2026 21:12 | 76 | 12.16 |
| 09/28/2026 21:12 | 100 | 12.16 |
| 09/28/2026 21:12 | 100 | 12.16 |
| 09/28/2026 21:12 | 100 | 12.16 |
| 09/28/2026 21:12 | 10 | 12.16 |
| 09/28/2026 21:12 | 100 | 12.16 |
| 09/28/2026 21:12 | 100 | 12.155 |
| 09/28/2026 21:12 | 100 | 12.155 |
| 09/28/2026 21:11 | 100 | 12.155 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:10 | 100 | 12.165 |
| 09/28/2026 21:09 | 100 | 12.165 |
| 09/28/2026 21:09 | 100 | 12.165 |
| 09/28/2026 21:09 | 100 | 12.165 |
| 09/28/2026 21:09 | 100 | 12.16 |
| 09/28/2026 21:08 | 100 | 12.165 |
| 09/28/2026 21:07 | 100 | 12.17 |
| 09/28/2026 21:07 | 100 | 12.17 |
| 09/28/2026 21:07 | 100 | 12.17 |
| 09/28/2026 21:07 | 500 | 12.17 |
| 09/28/2026 21:07 | 2 | 12.17 |
| 09/28/2026 21:07 | 100 | 12.17 |
| 09/28/2026 21:07 | 100 | 12.17 |
| 09/28/2026 21:07 | 199 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 1 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 1 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 1 | 12.18 |
| 09/28/2026 21:06 | 101 | 12.19 |
| 09/28/2026 21:06 | 1 | 12.19 |
| 09/28/2026 21:06 | 100 | 12.19 |
| 09/28/2026 21:06 | 72 | 12.19 |
| 09/28/2026 21:06 | 100 | 12.19 |
| 09/28/2026 21:06 | 100 | 12.18 |
| 09/28/2026 21:06 | 100 | 12.18 |
| 09/28/2026 21:06 | 100 | 12.18 |
| 09/28/2026 21:06 | 100 | 12.18 |
| 09/28/2026 21:06 | 1000 | 12.18 |
| 09/28/2026 21:06 | 100 | 12.18 |
| 09/28/2026 21:06 | 40 | 12.18 |
| 09/28/2026 21:05 | 27 | 12.17 |
| 09/28/2026 21:05 | 73 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:04 | 42 | 12.17 |
| 09/28/2026 21:04 | 200 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.16 |
| 09/28/2026 21:04 | 100 | 12.16 |
| 09/28/2026 21:04 | 100 | 12.16 |
| 09/28/2026 21:04 | 1 | 12.15 |
| 09/28/2026 21:04 | 100 | 12.15 |
| 09/28/2026 21:04 | 4 | 12.15 |
| 09/28/2026 21:04 | 100 | 12.15 |
| 09/28/2026 21:04 | 100 | 12.15 |
| 09/28/2026 21:04 | 100 | 12.16 |
| 09/28/2026 21:04 | 600 | 12.16 |
| 09/28/2026 21:04 | 100 | 12.16 |
| 09/28/2026 21:04 | 100 | 12.16 |
| 09/28/2026 21:04 | 200 | 12.17 |
| 09/28/2026 21:04 | 1 | 12.17 |
| 09/28/2026 21:04 | 1 | 12.17 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:02 | 100 | 12.175 |
| 09/28/2026 21:02 | 100 | 12.175 |
| 09/28/2026 21:02 | 188 | 12.18 |
| 09/28/2026 21:02 | 100 | 12.18 |
| 09/28/2026 21:02 | 5 | 12.18 |
| 09/28/2026 21:02 | 83 | 12.18 |
| 09/28/2026 21:01 | 31 | 12.19 |
| 09/28/2026 21:01 | 80 | 12.19 |
| 09/28/2026 21:01 | 100 | 12.19 |
| 09/28/2026 21:01 | 100 | 12.195 |
| 09/28/2026 21:01 | 199 | 12.19 |
| 09/28/2026 21:01 | 100 | 12.19 |
| 09/28/2026 21:01 | 100 | 12.195 |
| 09/28/2026 21:00 | 600 | 12.19 |
| 09/28/2026 21:00 | 100 | 12.19 |
| 09/28/2026 21:00 | 96 | 12.19 |
| 09/28/2026 21:00 | 4 | 12.19 |
| 09/28/2026 21:00 | 100 | 12.19 |
| 09/28/2026 21:00 | 100 | 12.19 |
| 09/28/2026 21:00 | 100 | 12.195 |
| 09/28/2026 21:00 | 100 | 12.20 |
| 09/28/2026 21:00 | 28 | 12.20 |
| 09/28/2026 21:00 | 63 | 12.20 |
| 09/28/2026 20:59 | 9 | 12.20 |
| 09/28/2026 20:59 | 67 | 12.18 |
| 09/28/2026 20:59 | 100 | 12.175 |
| 09/28/2026 20:59 | 300 | 12.17 |
| 09/28/2026 20:59 | 100 | 12.17 |
| 09/28/2026 20:59 | 200 | 12.17 |
| 09/28/2026 20:59 | 1 | 12.17 |
| 09/28/2026 20:59 | 1 | 12.17 |
| 09/28/2026 20:59 | 200 | 12.17 |
| 09/28/2026 20:59 | 85 | 12.17 |
| 09/28/2026 20:59 | 100 | 12.17 |
| 09/28/2026 20:59 | 100 | 12.17 |
| 09/28/2026 20:59 | 200 | 12.17 |
| 09/28/2026 20:58 | 100 | 12.165 |
| 09/28/2026 20:58 | 200 | 12.16 |
| 09/28/2026 20:58 | 20 | 12.16 |
| 09/28/2026 20:58 | 100 | 12.16 |
| 09/28/2026 20:58 | 100 | 12.16 |
| 09/28/2026 20:58 | 100 | 12.16 |
| 09/28/2026 20:58 | 100 | 12.165 |
| 09/28/2026 20:57 | 100 | 12.16 |
| 09/28/2026 20:57 | 100 | 12.17 |
| 09/28/2026 20:57 | 100 | 12.17 |
| 09/28/2026 20:57 | 2 | 12.17 |
| 09/28/2026 20:57 | 78 | 12.17 |
| 09/28/2026 20:57 | 9 | 12.17 |
| 09/28/2026 20:57 | 13 | 12.17 |
| 09/28/2026 20:57 | 88 | 12.17 |
| 09/28/2026 20:57 | 99 | 12.17 |
| 09/28/2026 20:57 | 1 | 12.17 |
| 09/28/2026 20:56 | 1 | 12.18 |
| 09/28/2026 20:56 | 1 | 12.18 |
| 09/28/2026 20:53 | 48 | 12.18 |
| 09/28/2026 20:53 | 100 | 12.185 |
| 09/28/2026 20:53 | 100 | 12.185 |
| 09/28/2026 20:53 | 100 | 12.185 |
| 09/28/2026 20:53 | 4 | 12.20 |
| 09/28/2026 20:53 | 100 | 12.18 |
| 09/28/2026 20:53 | 100 | 12.18 |
| 09/28/2026 20:53 | 4 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.19 |
| 09/28/2026 20:53 | 20 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.18 |
| 09/28/2026 20:53 | 100 | 12.18 |
| 09/28/2026 20:53 | 68 | 12.18 |
| 09/28/2026 20:53 | 65 | 12.18 |
| 09/28/2026 20:53 | 80 | 12.18 |
| 09/28/2026 20:53 | 100 | 12.17 |
| 09/28/2026 20:53 | 100 | 12.17 |
| 09/28/2026 20:53 | 100 | 12.17 |
| 09/28/2026 20:53 | 64 | 12.16 |
| 09/28/2026 20:53 | 95 | 12.16 |
| 09/28/2026 20:53 | 200 | 12.15 |
| 09/28/2026 20:53 | 100 | 12.15 |
| 09/28/2026 20:53 | 134 | 12.15 |
| 09/28/2026 20:53 | 100 | 12.145 |
| 09/28/2026 20:53 | 100 | 12.15 |
| 09/28/2026 20:53 | 100 | 12.15 |
| 09/28/2026 20:53 | 500 | 12.15 |
| 09/28/2026 20:53 | 83 | 12.15 |
| 09/28/2026 20:53 | 100 | 12.15 |
| 09/28/2026 20:53 | 100 | 12.16 |
| 09/28/2026 20:53 | 100 | 12.16 |
| 09/28/2026 20:53 | 8 | 12.16 |
| 09/28/2026 20:52 | 100 | 12.16 |
| 09/28/2026 20:52 | 200 | 12.16 |
| 09/28/2026 20:52 | 100 | 12.16 |
| 09/28/2026 20:52 | 1 | 12.16 |
| 09/28/2026 20:52 | 4 | 12.16 |
| 09/28/2026 20:52 | 66 | 12.16 |
| 09/28/2026 20:52 | 100 | 12.16 |
| 09/28/2026 20:52 | 83 | 12.16 |
| 09/28/2026 20:52 | 83 | 12.16 |
| 09/28/2026 20:52 | 100 | 12.16 |
| 09/28/2026 20:52 | 100 | 12.16 |
| 09/28/2026 20:52 | 600 | 12.16 |
| 09/28/2026 20:52 | 1 | 12.16 |
| 09/28/2026 20:52 | 100 | 12.17 |
| 09/28/2026 20:52 | 200 | 12.17 |
| 09/28/2026 20:52 | 11 | 12.17 |
| 09/28/2026 20:52 | 11 | 12.17 |
| 09/28/2026 20:52 | 100 | 12.17 |
| 09/28/2026 20:52 | 83 | 12.17 |
| 09/28/2026 20:52 | 100 | 12.17 |
| 09/28/2026 20:50 | 8 | 12.18 |
| 09/28/2026 20:50 | 100 | 12.18 |
| 09/28/2026 20:50 | 100 | 12.18 |
| 09/28/2026 20:50 | 100 | 12.18 |
| 09/28/2026 20:50 | 500 | 12.18 |
| 09/28/2026 20:50 | 2 | 12.18 |
| 09/28/2026 20:50 | 1 | 12.18 |
| 09/28/2026 20:50 | 100 | 12.19 |
| 09/28/2026 20:50 | 200 | 12.19 |
| 09/28/2026 20:50 | 100 | 12.19 |
| 09/28/2026 20:50 | 81 | 12.19 |
| 09/28/2026 20:50 | 100 | 12.19 |
| 09/28/2026 20:50 | 100 | 12.19 |
| 09/28/2026 20:50 | 100 | 12.185 |
| 09/28/2026 20:50 | 18 | 12.18 |
| 09/28/2026 20:50 | 99 | 12.18 |
| 09/28/2026 20:49 | 8 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:49 | 192 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:49 | 43 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:49 | 153 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:49 | 100 | 12.18 |
| 09/28/2026 20:48 | 100 | 12.18 |
| 09/28/2026 20:48 | 100 | 12.18 |
| 09/28/2026 20:48 | 100 | 12.18 |
| 09/28/2026 20:48 | 100 | 12.19 |
| 09/28/2026 20:48 | 33 | 12.19 |
| 09/28/2026 20:48 | 100 | 12.19 |
| 09/28/2026 20:48 | 1 | 12.19 |
| 09/28/2026 20:48 | 100 | 12.19 |
| 09/28/2026 20:48 | 2 | 12.19 |
| 09/28/2026 20:48 | 13 | 12.19 |
| 09/28/2026 20:48 | 100 | 12.195 |
| 09/28/2026 20:47 | 82 | 12.19 |
| 09/28/2026 20:47 | 5 | 12.19 |
| 09/28/2026 20:47 | 2 | 12.20 |
| 09/28/2026 20:47 | 82 | 12.20 |
| 09/28/2026 20:47 | 1 | 12.20 |
| 09/28/2026 20:47 | 100 | 12.20 |
| 09/28/2026 20:47 | 100 | 12.20 |
| 09/28/2026 20:46 | 45 | 12.21 |
| 09/28/2026 20:46 | 100 | 12.21 |
| 09/28/2026 20:46 | 55 | 12.21 |
| 09/28/2026 20:46 | 45 | 12.21 |
| 09/28/2026 20:46 | 100 | 12.21 |
| 09/28/2026 20:46 | 1 | 12.21 |
| 09/28/2026 20:45 | 17 | 12.20 |
| 09/28/2026 20:45 | 600 | 12.20 |
| 09/28/2026 20:45 | 100 | 12.20 |
| 09/28/2026 20:45 | 100 | 12.21 |
| 09/28/2026 20:45 | 12 | 12.21 |
| 09/28/2026 20:45 | 100 | 12.21 |
| 09/28/2026 20:45 | 100 | 12.215 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.23 |
| 09/28/2026 20:45 | 100 | 12.23 |
| 09/28/2026 20:45 | 1 | 12.23 |
| 09/28/2026 20:45 | 100 | 12.23 |
| 09/28/2026 20:45 | 200 | 12.23 |
| 09/28/2026 20:45 | 100 | 12.23 |
| 09/28/2026 20:45 | 74 | 12.23 |
| 09/28/2026 20:45 | 100 | 12.24 |
| 09/28/2026 20:44 | 80 | 12.24 |
| 09/28/2026 20:44 | 20 | 12.24 |
| 09/28/2026 20:44 | 2 | 12.25 |
| 09/28/2026 20:44 | 2 | 12.255 |
| 09/28/2026 20:44 | 100 | 12.25 |
| 09/28/2026 20:44 | 100 | 12.245 |
| 09/28/2026 20:44 | 35 | 12.25 |
| 09/28/2026 20:44 | 100 | 12.25 |
| 09/28/2026 20:44 | 100 | 12.25 |
| 09/28/2026 20:44 | 500 | 12.25 |
| 09/28/2026 20:44 | 1 | 12.25 |
| 09/28/2026 20:44 | 233 | 12.25 |
| 09/28/2026 20:44 | 100 | 12.255 |
| 09/28/2026 20:44 | 67 | 12.25 |
| 09/28/2026 20:44 | 100 | 12.25 |
| 09/28/2026 20:44 | 27 | 12.25 |
| 09/28/2026 20:44 | 100 | 12.25 |
| 09/28/2026 20:44 | 100 | 12.26 |
| 09/28/2026 20:44 | 200 | 12.26 |
| 09/28/2026 20:44 | 500 | 12.26 |
| 09/28/2026 20:44 | 100 | 12.26 |
| 09/28/2026 20:44 | 100 | 12.26 |
| 09/28/2026 20:44 | 100 | 12.265 |
| 09/28/2026 20:43 | 100 | 12.27 |
| 09/28/2026 20:43 | 100 | 12.27 |
| 09/28/2026 20:43 | 4 | 12.27 |
| 09/28/2026 20:43 | 100 | 12.27 |
| 09/28/2026 20:43 | 82 | 12.27 |
| 09/28/2026 20:43 | 100 | 12.27 |
| 09/28/2026 20:43 | 100 | 12.28 |
| 09/28/2026 20:42 | 300 | 12.285 |
| 09/28/2026 20:40 | 1 | 12.28 |
| 09/28/2026 20:40 | 400 | 12.28 |
| 09/28/2026 20:40 | 100 | 12.275 |
| 09/28/2026 20:40 | 100 | 12.27 |
| 09/28/2026 20:40 | 100 | 12.27 |
| 09/28/2026 20:40 | 100 | 12.27 |
| 09/28/2026 20:40 | 200 | 12.27 |
| 09/28/2026 20:40 | 82 | 12.27 |
| 09/28/2026 20:40 | 200 | 12.28 |
| 09/28/2026 20:40 | 177 | 12.28 |
| 09/28/2026 20:40 | 100 | 12.28 |
| 09/28/2026 20:40 | 100 | 12.28 |
| 09/28/2026 20:40 | 100 | 12.275 |
| 09/28/2026 20:40 | 100 | 12.275 |
| 09/28/2026 20:39 | 1 | 12.28 |
| 09/28/2026 20:39 | 97 | 12.28 |
| 09/28/2026 20:39 | 3 | 12.28 |
| 09/28/2026 20:39 | 86 | 12.28 |
| 09/28/2026 20:39 | 14 | 12.28 |
| 09/28/2026 20:38 | 100 | 12.28 |
| 09/28/2026 20:37 | 200 | 12.27 |
| 09/28/2026 20:37 | 100 | 12.27 |
| 09/28/2026 20:37 | 1 | 12.27 |
| 09/28/2026 20:37 | 6 | 12.27 |
| 09/28/2026 20:37 | 1 | 12.27 |
| 09/28/2026 20:36 | 100 | 12.275 |
| 09/28/2026 20:36 | 100 | 12.27 |
| 09/28/2026 20:36 | 100 | 12.27 |
| 09/28/2026 20:36 | 100 | 12.27 |
| 09/28/2026 20:36 | 100 | 12.26 |
| 09/28/2026 20:36 | 85 | 12.26 |
| 09/28/2026 20:36 | 100 | 12.26 |
| 09/28/2026 20:36 | 39 | 12.26 |
| 09/28/2026 20:36 | 12 | 12.26 |
| 09/28/2026 20:36 | 97 | 12.26 |
| 09/28/2026 20:36 | 3 | 12.26 |
| 09/28/2026 20:36 | 77 | 12.26 |
| 09/28/2026 20:36 | 100 | 12.26 |
| 09/28/2026 20:36 | 100 | 12.26 |
| 09/28/2026 20:36 | 100 | 12.25 |
| 09/28/2026 20:36 | 100 | 12.245 |
| 09/28/2026 20:36 | 100 | 12.245 |
| 09/28/2026 20:36 | 100 | 12.245 |
| 09/28/2026 20:36 | 200 | 12.25 |
| 09/28/2026 20:36 | 100 | 12.245 |
| 09/28/2026 20:36 | 100 | 12.25 |
| 09/28/2026 20:36 | 2 | 12.25 |
| 09/28/2026 20:36 | 100 | 12.25 |
| 09/28/2026 20:36 | 500 | 12.25 |
| 09/28/2026 20:36 | 1 | 12.25 |
| 09/28/2026 20:36 | 7 | 12.25 |
| 09/28/2026 20:36 | 100 | 12.25 |
| 09/28/2026 20:36 | 100 | 12.25 |
| 09/28/2026 20:33 | 100 | 12.27 |
| 09/28/2026 20:32 | 100 | 12.28 |
| 09/28/2026 20:32 | 104 | 12.28 |
| 09/28/2026 20:32 | 20 | 12.28 |
| 09/28/2026 20:32 | 100 | 12.27 |
| 09/28/2026 20:32 | 20 | 12.27 |
| 09/28/2026 20:32 | 80 | 12.27 |
| 09/28/2026 20:32 | 20 | 12.27 |
| 09/28/2026 20:32 | 100 | 12.26 |
| 09/28/2026 20:32 | 40 | 12.26 |
| 09/28/2026 20:32 | 400 | 12.26 |
| 09/28/2026 20:32 | 100 | 12.25 |
| 09/28/2026 20:32 | 200 | 12.25 |
| 09/28/2026 20:32 | 40 | 12.25 |
| 09/28/2026 20:32 | 100 | 12.24 |
| 09/28/2026 20:32 | 200 | 12.24 |
| 09/28/2026 20:32 | 62 | 12.22 |
| 09/28/2026 20:32 | 100 | 12.22 |
| 09/28/2026 20:32 | 100 | 12.22 |
| 09/28/2026 20:32 | 100 | 12.225 |
| 09/28/2026 20:32 | 100 | 12.23 |
| 09/28/2026 20:32 | 39 | 12.23 |
| 09/28/2026 20:31 | 100 | 12.23 |
| 09/28/2026 20:30 | 100 | 12.23 |
| 09/28/2026 20:30 | 100 | 12.24 |
| 09/28/2026 20:30 | 1 | 12.24 |
| 09/28/2026 20:30 | 38 | 12.24 |
| 09/28/2026 20:30 | 7 | 12.24 |
| 09/28/2026 20:30 | 100 | 12.25 |
| 09/28/2026 20:30 | 600 | 12.25 |
| 09/28/2026 20:30 | 111 | 12.25 |
| 09/28/2026 20:29 | 100 | 12.25 |
| 09/28/2026 20:29 | 100 | 12.25 |
| 09/28/2026 20:29 | 87 | 12.25 |
| 09/28/2026 20:29 | 13 | 12.25 |
| 09/28/2026 20:28 | 300 | 12.24 |
| 09/28/2026 20:28 | 20 | 12.24 |
| 09/28/2026 20:28 | 100 | 12.24 |
| 09/28/2026 20:28 | 23 | 12.24 |
| 09/28/2026 20:28 | 477 | 12.24 |
| 09/28/2026 20:28 | 2 | 12.24 |
| 09/28/2026 20:28 | 100 | 12.24 |
| 09/28/2026 20:28 | 100 | 12.24 |
| 09/28/2026 20:28 | 100 | 12.24 |
| 09/28/2026 20:28 | 100 | 12.245 |
| 09/28/2026 20:28 | 100 | 12.245 |
| 09/28/2026 20:28 | 100 | 12.245 |
| 09/28/2026 20:28 | 100 | 12.245 |
| 09/28/2026 20:28 | 100 | 12.255 |
| 09/28/2026 20:28 | 1 | 12.26 |
| 09/28/2026 20:28 | 100 | 12.26 |
| 09/28/2026 20:28 | 3 | 12.26 |
| 09/28/2026 20:28 | 79 | 12.26 |
| 09/28/2026 20:28 | 21 | 12.26 |
| 09/28/2026 20:27 | 79 | 12.26 |
| 09/28/2026 20:27 | 1 | 12.26 |
| 09/28/2026 20:26 | 99 | 12.26 |
| 09/28/2026 20:26 | 1 | 12.27 |
| 09/28/2026 20:26 | 100 | 12.27 |
| 09/28/2026 20:26 | 79 | 12.27 |
| 09/28/2026 20:26 | 2 | 12.27 |
| 09/28/2026 20:26 | 3 | 12.27 |
| 09/28/2026 20:26 | 80 | 12.27 |
| 09/28/2026 20:26 | 20 | 12.27 |
| 09/28/2026 20:25 | 1 | 12.28 |
| 09/28/2026 20:25 | 100 | 12.28 |
| 09/28/2026 20:25 | 100 | 12.28 |
| 09/28/2026 20:24 | 2 | 12.30 |
| 09/28/2026 20:24 | 4 | 12.30 |
| 09/28/2026 20:24 | 100 | 12.30 |
| 09/28/2026 20:24 | 100 | 12.28 |
| 09/28/2026 20:24 | 100 | 12.28 |
| 09/28/2026 20:24 | 20 | 12.27 |
| 09/28/2026 20:24 | 100 | 12.27 |
| 09/28/2026 20:24 | 100 | 12.28 |
| 09/28/2026 20:24 | 100 | 12.28 |
| 09/28/2026 20:23 | 100 | 12.29 |
| 09/28/2026 20:23 | 111 | 12.30 |
| 09/28/2026 20:23 | 600 | 12.30 |
| 09/28/2026 20:23 | 10 | 12.30 |
| 09/28/2026 20:23 | 100 | 12.315 |
| 09/28/2026 20:23 | 600 | 12.31 |
| 09/28/2026 20:23 | 100 | 12.32 |
| 09/28/2026 20:23 | 100 | 12.32 |
| 09/28/2026 20:23 | 10 | 12.32 |
| 09/28/2026 20:23 | 500 | 12.32 |
| 09/28/2026 20:23 | 97 | 12.33 |
| 09/28/2026 20:23 | 100 | 12.33 |
| 09/28/2026 20:23 | 10 | 12.33 |
| 09/28/2026 20:23 | 20 | 12.33 |
| 09/28/2026 20:22 | 100 | 12.34 |
| 09/28/2026 20:22 | 200 | 12.34 |
| 09/28/2026 20:22 | 40 | 12.35 |
| 09/28/2026 20:22 | 100 | 12.35 |
| 09/28/2026 20:22 | 81 | 12.35 |
| 09/28/2026 20:22 | 81 | 12.35 |
| 09/28/2026 20:22 | 100 | 12.36 |
| 09/28/2026 20:22 | 500 | 12.36 |
| 09/28/2026 20:22 | 100 | 12.37 |
| 09/28/2026 20:19 | 100 | 12.36 |
| 09/28/2026 20:19 | 100 | 12.36 |
| 09/28/2026 20:18 | 100 | 12.36 |
| 09/28/2026 20:18 | 100 | 12.36 |
| 09/28/2026 20:18 | 62 | 12.36 |
| 09/28/2026 20:18 | 100 | 12.36 |
| 09/28/2026 20:18 | 19 | 12.36 |
| 09/28/2026 20:18 | 81 | 12.36 |
| 09/28/2026 20:18 | 100 | 12.37 |
| 09/28/2026 20:18 | 100 | 12.37 |
| 09/28/2026 20:18 | 20 | 12.37 |
| 09/28/2026 20:18 | 81 | 12.37 |
| 09/28/2026 20:18 | 81 | 12.37 |
| 09/28/2026 20:18 | 81 | 12.37 |
| 09/28/2026 20:18 | 100 | 12.37 |
| 09/28/2026 20:16 | 1 | 12.39 |
| 09/28/2026 20:16 | 6 | 12.39 |
| 09/28/2026 20:16 | 77 | 12.36 |
| 09/28/2026 20:16 | 3 | 12.36 |
| 09/28/2026 20:16 | 90 | 12.36 |
| 09/28/2026 20:16 | 100 | 12.36 |
| 09/28/2026 20:16 | 1 | 12.37 |
| 09/28/2026 20:15 | 100 | 12.38 |
| 09/28/2026 20:15 | 100 | 12.37 |
| 09/28/2026 20:15 | 100 | 12.36 |
| 09/28/2026 20:14 | 6 | 12.35 |
| 09/28/2026 20:14 | 100 | 12.34 |
| 09/28/2026 20:14 | 100 | 12.34 |
| 09/28/2026 20:14 | 100 | 12.33 |
| 09/28/2026 20:13 | 100 | 12.34 |
| 09/28/2026 20:13 | 10 | 12.35 |
| 09/28/2026 20:13 | 100 | 12.36 |
| 09/28/2026 20:12 | 1100 | 12.36 |
| 09/28/2026 20:12 | 47 | 12.36 |
| 09/28/2026 20:12 | 100 | 12.36 |
| 09/28/2026 20:12 | 94 | 12.36 |
| 09/28/2026 20:12 | 21 | 12.36 |
| 09/28/2026 20:12 | 100 | 12.36 |
| 09/28/2026 20:12 | 100 | 12.36 |
| 09/28/2026 20:12 | 100 | 12.36 |
| 09/28/2026 20:12 | 69 | 12.35 |
| 09/28/2026 20:11 | 100 | 12.34 |
| 09/28/2026 20:10 | 100 | 12.33 |
| 09/28/2026 20:08 | 100 | 12.33 |
| 09/28/2026 20:07 | 100 | 12.33 |
| 09/28/2026 20:07 | 61 | 12.33 |
| 09/28/2026 20:07 | 72 | 12.33 |
| 09/28/2026 20:07 | 100 | 12.32 |
| 09/28/2026 20:07 | 10 | 12.335 |
| 09/28/2026 20:07 | 100 | 12.33 |
| 09/28/2026 20:07 | 100 | 12.32 |
| 09/28/2026 20:07 | 100 | 12.31 |
| 09/28/2026 20:07 | 100 | 12.31 |
| 09/28/2026 20:07 | 100 | 12.31 |
| 09/28/2026 20:07 | 100 | 12.31 |
| 09/28/2026 20:07 | 2 | 12.31 |
| 09/28/2026 20:06 | 100 | 12.315 |
| 09/28/2026 20:06 | 100 | 12.31 |
| 09/28/2026 20:05 | 100 | 12.31 |
| 09/28/2026 20:05 | 100 | 12.32 |
| 09/28/2026 20:05 | 46 | 12.32 |
| 09/28/2026 20:05 | 200 | 12.32 |
| 09/28/2026 20:05 | 1 | 12.33 |
| 09/28/2026 20:05 | 100 | 12.33 |
| 09/28/2026 20:05 | 1 | 12.34 |
| 09/28/2026 20:05 | 99 | 12.34 |
| 09/28/2026 20:05 | 20 | 12.34 |
| 09/28/2026 20:05 | 100 | 12.33 |
| 09/28/2026 20:04 | 100 | 12.34 |
| 09/28/2026 20:04 | 100 | 12.35 |
| 09/28/2026 20:04 | 1 | 12.35 |
| 09/28/2026 20:04 | 90 | 12.35 |
| 09/28/2026 20:04 | 10 | 12.35 |
| 09/28/2026 20:04 | 12 | 12.35 |
| 09/28/2026 20:04 | 100 | 12.35 |
| 09/28/2026 20:04 | 100 | 12.36 |
| 09/28/2026 20:04 | 200 | 12.36 |
| 09/28/2026 20:04 | 1 | 12.36 |
| 09/28/2026 20:04 | 100 | 12.36 |
| 09/28/2026 20:04 | 16 | 12.36 |
| 09/28/2026 20:03 | 40 | 12.36 |
| 09/28/2026 20:03 | 2 | 12.36 |
| 09/28/2026 20:03 | 7 | 12.37 |
| 09/28/2026 20:03 | 100 | 12.37 |
| 09/28/2026 20:03 | 100 | 12.37 |
| 09/28/2026 20:03 | 100 | 12.37 |
| 09/28/2026 20:03 | 600 | 12.37 |
| 09/28/2026 20:03 | 100 | 12.37 |
| 09/28/2026 20:03 | 100 | 12.385 |
| 09/28/2026 20:03 | 100 | 12.38 |
| 09/28/2026 20:02 | 6 | 12.38 |
| 09/28/2026 20:01 | 5 | 12.37 |
| 09/28/2026 20:01 | 20 | 12.38 |
| 09/28/2026 20:01 | 12 | 12.39 |
| 09/28/2026 20:01 | 100 | 12.39 |
| 09/28/2026 20:01 | 100 | 12.39 |
| 09/28/2026 20:01 | 12 | 12.40 |
| 09/28/2026 20:01 | 200 | 12.40 |
| 09/28/2026 20:01 | 100 | 12.40 |
| 09/28/2026 20:01 | 1 | 12.40 |
| 09/28/2026 20:01 | 8 | 12.40 |
| 09/28/2026 20:01 | 11 | 12.40 |
| 09/28/2026 20:01 | 100 | 12.40 |
| 09/28/2026 20:01 | 100 | 12.40 |
| 09/28/2026 20:01 | 100 | 12.41 |
| 09/28/2026 20:00 | 199 | 12.41 |
| 09/28/2026 20:00 | 42 | 12.42 |
| 09/28/2026 20:00 | 20 | 12.42 |
| 09/28/2026 20:00 | 100 | 12.42 |
| 09/28/2026 20:00 | 170 | 12.42 |
| 09/28/2026 20:00 | 30 | 12.42 |
| 09/28/2026 20:00 | 1 | 12.42 |
| 09/28/2026 20:00 | 69 | 12.42 |
| 09/28/2026 20:00 | 100 | 12.41 |
| 09/28/2026 20:00 | 100 | 12.41 |
| 09/28/2026 20:00 | 100 | 12.42 |
| 09/28/2026 20:00 | 100 | 12.41 |
| 09/28/2026 19:59 | 100 | 12.38 |
| 09/28/2026 19:59 | 100 | 12.38 |
| 09/28/2026 19:59 | 100 | 12.38 |
| 09/28/2026 19:59 | 100 | 12.38 |
| 09/28/2026 19:59 | 100 | 12.38 |
| 09/28/2026 19:59 | 100 | 12.39 |
| 09/28/2026 19:59 | 100 | 12.39 |
| 09/28/2026 19:59 | 500 | 12.39 |
| 09/28/2026 19:59 | 100 | 12.39 |
| 09/28/2026 19:59 | 400 | 12.39 |
| 09/28/2026 19:59 | 54 | 12.41 |
| 09/28/2026 19:59 | 100 | 12.41 |
| 09/28/2026 19:59 | 30 | 12.42 |
| 09/28/2026 19:59 | 41 | 12.42 |
| 09/28/2026 19:59 | 280 | 12.42 |
| 09/28/2026 19:59 | 20 | 12.42 |
| 09/28/2026 19:59 | 100 | 12.40 |
| 09/28/2026 19:59 | 37 | 12.40 |
| 09/28/2026 19:59 | 100 | 12.40 |
| 09/28/2026 19:59 | 4 | 12.395 |
| 09/28/2026 19:58 | 200 | 12.38 |
| 09/28/2026 19:58 | 100 | 12.38 |
| 09/28/2026 19:58 | 4 | 12.38 |
| 09/28/2026 19:58 | 500 | 12.39 |
| 09/28/2026 19:58 | 100 | 12.39 |
| 09/28/2026 19:58 | 100 | 12.40 |
| 09/28/2026 19:57 | 11 | 12.40 |
| 09/28/2026 19:57 | 100 | 12.40 |
| 09/28/2026 19:57 | 100 | 12.40 |
| 09/28/2026 19:57 | 100 | 12.40 |
| 09/28/2026 19:57 | 100 | 12.40 |
| 09/28/2026 19:57 | 100 | 12.40 |
| 09/28/2026 19:57 | 100 | 12.40 |
| 09/28/2026 19:56 | 20 | 12.39 |
| 09/28/2026 19:56 | 100 | 12.37 |
| 09/28/2026 19:56 | 100 | 12.37 |
| 09/28/2026 19:56 | 1 | 12.37 |
| 09/28/2026 19:56 | 100 | 12.37 |
| 09/28/2026 19:56 | 100 | 12.37 |
| 09/28/2026 19:56 | 100 | 12.37 |
| 09/28/2026 19:55 | 100 | 12.38 |
| 09/28/2026 19:55 | 1 | 12.38 |
| 09/28/2026 19:55 | 100 | 12.38 |
| 09/28/2026 19:55 | 100 | 12.38 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 200 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 20 | 12.40 |
| 09/28/2026 19:55 | 400 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 500 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.40 |
| 09/28/2026 19:55 | 100 | 12.405 |
| 09/28/2026 19:55 | 100 | 12.41 |
| 09/28/2026 19:55 | 140 | 12.40 |
| 09/28/2026 19:55 | 100 | 12.40 |
| 09/28/2026 19:55 | 20 | 12.40 |
| 09/28/2026 19:55 | 100 | 12.41 |
| 09/28/2026 19:55 | 133 | 12.41 |
| 09/28/2026 19:55 | 100 | 12.41 |
| 09/28/2026 19:55 | 100 | 12.42 |
| 09/28/2026 19:55 | 100 | 12.42 |
| 09/28/2026 19:55 | 100 | 12.42 |
| 09/28/2026 19:55 | 100 | 12.42 |
| 09/28/2026 19:55 | 100 | 12.42 |
| 09/28/2026 19:55 | 81 | 12.42 |
| 09/28/2026 19:55 | 100 | 12.42 |
| 09/28/2026 19:55 | 100 | 12.43 |
| 09/28/2026 19:55 | 1 | 12.43 |
| 09/28/2026 19:55 | 8 | 12.43 |
| 09/28/2026 19:54 | 73 | 12.43 |
| 09/28/2026 19:54 | 27 | 12.43 |
| 09/28/2026 19:54 | 73 | 12.43 |
| 09/28/2026 19:54 | 29 | 12.44 |
| 09/28/2026 19:54 | 100 | 12.44 |
| 09/28/2026 19:54 | 100 | 12.445 |
| 09/28/2026 19:54 | 100 | 12.445 |
| 09/28/2026 19:53 | 1 | 12.45 |
| 09/28/2026 19:53 | 63 | 12.45 |
| 09/28/2026 19:53 | 18 | 12.45 |
| 09/28/2026 19:53 | 19 | 12.45 |
| 09/28/2026 19:53 | 81 | 12.45 |
| 09/28/2026 19:52 | 100 | 12.45 |
| 09/28/2026 19:52 | 81 | 12.46 |
| 09/28/2026 19:52 | 20 | 12.46 |
| 09/28/2026 19:52 | 20 | 12.46 |
| 09/28/2026 19:52 | 100 | 12.46 |
| 09/28/2026 19:51 | 100 | 12.47 |
| 09/28/2026 19:51 | 100 | 12.47 |
| 09/28/2026 19:51 | 600 | 12.48 |
| 09/28/2026 19:51 | 100 | 12.49 |
| 09/28/2026 19:51 | 65 | 12.49 |
| 09/28/2026 19:51 | 35 | 12.49 |
| 09/28/2026 19:51 | 100 | 12.49 |
| 09/28/2026 19:51 | 100 | 12.49 |
| 09/28/2026 19:51 | 4 | 12.48 |
| 09/28/2026 19:51 | 96 | 12.48 |
| 09/28/2026 19:50 | 6 | 12.49 |
| 09/28/2026 19:50 | 500 | 12.49 |
| 09/28/2026 19:50 | 100 | 12.49 |
| 09/28/2026 19:50 | 100 | 12.49 |
| 09/28/2026 19:50 | 100 | 12.51 |
| 09/28/2026 19:50 | 80 | 12.51 |
| 09/28/2026 19:50 | 60 | 12.51 |
| 09/28/2026 19:50 | 33 | 12.51 |
| 09/28/2026 19:50 | 20 | 12.51 |
| 09/28/2026 19:50 | 80 | 12.51 |
| 09/28/2026 19:49 | 100 | 12.52 |
| 09/28/2026 19:49 | 100 | 12.52 |
| 09/28/2026 19:47 | 300 | 12.52 |
| 09/28/2026 19:47 | 5 | 12.525 |
| 09/28/2026 19:47 | 100 | 12.525 |
| 09/28/2026 19:46 | 1 | 12.51 |
| 09/28/2026 19:46 | 168 | 12.51 |
| 09/28/2026 19:46 | 100 | 12.505 |
| 09/28/2026 19:45 | 100 | 12.51 |
| 09/28/2026 19:45 | 100 | 12.51 |
| 09/28/2026 19:45 | 10 | 12.52 |
| 09/28/2026 19:45 | 1 | 12.52 |
| 09/28/2026 19:44 | 98 | 12.52 |
| 09/28/2026 19:44 | 2 | 12.52 |
| 09/28/2026 19:44 | 100 | 12.51 |
| 09/28/2026 19:44 | 100 | 12.51 |
| 09/28/2026 19:43 | 100 | 12.50 |
| 09/28/2026 19:43 | 500 | 12.50 |
| 09/28/2026 19:42 | 10 | 12.47 |
| 09/28/2026 19:42 | 300 | 12.47 |
| 09/28/2026 19:40 | 100 | 12.46 |
| 09/28/2026 19:40 | 100 | 12.465 |
| 09/28/2026 19:40 | 100 | 12.47 |
| 09/28/2026 19:40 | 100 | 12.47 |
| 09/28/2026 19:39 | 100 | 12.47 |
| 09/28/2026 19:39 | 76 | 12.46 |
| 09/28/2026 19:39 | 24 | 12.46 |
| 09/28/2026 19:39 | 500 | 12.45 |
| 09/28/2026 19:39 | 177 | 12.45 |
| 09/28/2026 19:39 | 200 | 12.45 |
| 09/28/2026 19:38 | 100 | 12.46 |
| 09/28/2026 19:38 | 100 | 12.46 |
| 09/28/2026 19:38 | 100 | 12.47 |
| 09/28/2026 19:38 | 100 | 12.47 |
| 09/28/2026 19:38 | 100 | 12.48 |
| 09/28/2026 19:38 | 100 | 12.48 |
| 09/28/2026 19:38 | 100 | 12.48 |
| 09/28/2026 19:37 | 500 | 12.48 |
| 09/28/2026 19:37 | 100 | 12.48 |
| 09/28/2026 19:37 | 100 | 12.49 |
| 09/28/2026 19:37 | 100 | 12.49 |
| 09/28/2026 19:35 | 5 | 12.46 |
| 09/28/2026 19:35 | 72 | 12.44 |
| 09/28/2026 19:35 | 73 | 12.44 |
| 09/28/2026 19:35 | 145 | 12.44 |
| 09/28/2026 19:35 | 72 | 12.43 |
| 09/28/2026 19:35 | 100 | 12.42 |
| 09/28/2026 19:35 | 39 | 12.41 |
| 09/28/2026 19:35 | 61 | 12.41 |
| 09/28/2026 19:35 | 200 | 12.41 |
| 09/28/2026 19:35 | 300 | 12.40 |
| 09/28/2026 19:35 | 100 | 12.40 |
| 09/28/2026 19:35 | 1 | 12.40 |
| 09/28/2026 19:35 | 100 | 12.40 |
| 09/28/2026 19:34 | 100 | 12.41 |
| 09/28/2026 19:34 | 100 | 12.41 |
| 09/28/2026 19:34 | 10 | 12.40 |
| 09/28/2026 19:33 | 18 | 12.41 |
| 09/28/2026 19:33 | 100 | 12.41 |
| 09/28/2026 19:33 | 100 | 12.41 |
| 09/28/2026 19:31 | 100 | 12.40 |
| 09/28/2026 19:31 | 100 | 12.39 |
| 09/28/2026 19:31 | 72 | 12.39 |
| 09/28/2026 19:31 | 28 | 12.39 |
| 09/28/2026 19:31 | 100 | 12.38 |
| 09/28/2026 19:31 | 100 | 12.38 |
| 09/28/2026 19:30 | 100 | 12.37 |
| 09/28/2026 19:30 | 200 | 12.38 |
| 09/28/2026 19:30 | 10 | 12.38 |
| 09/28/2026 19:29 | 100 | 12.39 |
| 09/28/2026 19:29 | 100 | 12.39 |
| 09/28/2026 19:29 | 100 | 12.395 |
| 09/28/2026 19:29 | 100 | 12.395 |
| 09/28/2026 19:29 | 100 | 12.40 |
| 09/28/2026 19:29 | 100 | 12.40 |
| 09/28/2026 19:29 | 600 | 12.40 |
| 09/28/2026 19:29 | 100 | 12.40 |
| 09/28/2026 19:29 | 100 | 12.40 |
| 09/28/2026 19:29 | 100 | 12.39 |
| 09/28/2026 19:29 | 100 | 12.39 |
| 09/28/2026 19:27 | 100 | 12.385 |
| 09/28/2026 19:27 | 100 | 12.38 |
| 09/28/2026 19:26 | 71 | 12.38 |
| 09/28/2026 19:26 | 1 | 12.38 |
| 09/28/2026 19:26 | 100 | 12.38 |
| 09/28/2026 19:26 | 100 | 12.38 |
| 09/28/2026 19:26 | 100 | 12.39 |
| 09/28/2026 19:26 | 90 | 12.39 |
| 09/28/2026 19:26 | 40 | 12.39 |
| 09/28/2026 19:26 | 160 | 12.39 |
| 09/28/2026 19:26 | 100 | 12.39 |
| 09/28/2026 19:26 | 53 | 12.42 |
| 09/28/2026 19:26 | 100 | 12.42 |
| 09/28/2026 19:26 | 65 | 12.42 |
| 09/28/2026 19:26 | 2 | 12.42 |
| 09/28/2026 19:26 | 100 | 12.43 |
| 09/28/2026 19:24 | 100 | 12.41 |
| 09/28/2026 19:24 | 100 | 12.41 |
| 09/28/2026 19:24 | 700 | 12.41 |
| 09/28/2026 19:24 | 100 | 12.41 |
| 09/28/2026 19:24 | 10 | 12.41 |
| 09/28/2026 19:24 | 90 | 12.41 |
| 09/28/2026 19:24 | 20 | 12.41 |
| 09/28/2026 19:24 | 80 | 12.41 |
| 09/28/2026 19:24 | 100 | 12.39 |
| 09/28/2026 19:24 | 145 | 12.39 |
| 09/28/2026 19:23 | 5 | 12.36 |
| 09/28/2026 19:23 | 100 | 12.36 |
| 09/28/2026 19:23 | 100 | 12.36 |
| 09/28/2026 19:22 | 100 | 12.35 |
| 09/28/2026 19:22 | 100 | 12.35 |
| 09/28/2026 19:22 | 100 | 12.34 |
| 09/28/2026 19:22 | 900 | 12.34 |
| 09/28/2026 19:22 | 100 | 12.34 |
| 09/28/2026 19:21 | 1160 | 12.35 |
| 09/28/2026 19:21 | 100 | 12.34 |
| 09/28/2026 19:21 | 100 | 12.34 |
| 09/28/2026 19:21 | 100 | 12.34 |
| 09/28/2026 19:21 | 500 | 12.34 |
| 09/28/2026 19:21 | 100 | 12.34 |
| 09/28/2026 19:21 | 100 | 12.34 |
| 09/28/2026 19:21 | 100 | 12.34 |
| 09/28/2026 19:21 | 20 | 12.34 |
| 09/28/2026 19:20 | 100 | 12.33 |
| 09/28/2026 19:20 | 100 | 12.33 |
| 09/28/2026 19:20 | 100 | 12.33 |
| 09/28/2026 19:20 | 200 | 12.33 |
| 09/28/2026 19:20 | 200 | 12.33 |
| 09/28/2026 19:20 | 40 | 12.35 |
| 09/28/2026 19:20 | 100 | 12.34 |
| 09/28/2026 19:20 | 100 | 12.31 |
| 09/28/2026 19:20 | 260 | 12.31 |
| 09/28/2026 19:20 | 100 | 12.31 |
| 09/28/2026 19:19 | 40 | 12.31 |
| 09/28/2026 19:19 | 56 | 12.29 |
| 09/28/2026 19:19 | 44 | 12.29 |
| 09/28/2026 19:19 | 100 | 12.29 |
| 09/28/2026 19:19 | 100 | 12.28 |
| 09/28/2026 19:19 | 200 | 12.28 |
| 09/28/2026 19:19 | 79 | 12.28 |
| 09/28/2026 19:19 | 10 | 12.27 |
| 09/28/2026 19:18 | 33 | 12.27 |
| 09/28/2026 19:18 | 10 | 12.26 |
| 09/28/2026 19:18 | 67 | 12.26 |
| 09/28/2026 19:18 | 10 | 12.25 |
| 09/28/2026 19:18 | 100 | 12.25 |
| 09/28/2026 19:18 | 75 | 12.25 |
| 09/28/2026 19:18 | 100 | 12.25 |
| 09/28/2026 19:18 | 75 | 12.25 |
| 09/28/2026 19:18 | 82 | 12.25 |
| 09/28/2026 19:17 | 1 | 12.27 |
| 09/28/2026 19:17 | 100 | 12.26 |
| 09/28/2026 19:16 | 10 | 12.26 |
| 09/28/2026 19:16 | 100 | 12.26 |
| 09/28/2026 19:16 | 5 | 12.25 |
| 09/28/2026 19:15 | 100 | 12.23 |
| 09/28/2026 19:15 | 100 | 12.23 |
| 09/28/2026 19:15 | 100 | 12.23 |
| 09/28/2026 19:15 | 100 | 12.21 |
| 09/28/2026 19:15 | 100 | 12.21 |
| 09/28/2026 19:15 | 100 | 12.21 |
| 09/28/2026 19:15 | 100 | 12.21 |
| 09/28/2026 19:15 | 100 | 12.20 |
| 09/28/2026 19:15 | 140 | 12.20 |
| 09/28/2026 19:15 | 60 | 12.20 |
| 09/28/2026 19:15 | 94 | 12.21 |
| 09/28/2026 19:15 | 106 | 12.21 |
| 09/28/2026 19:15 | 100 | 12.22 |
| 09/28/2026 19:14 | 100 | 12.22 |
| 09/28/2026 19:14 | 100 | 12.22 |
| 09/28/2026 19:14 | 100 | 12.22 |
| 09/28/2026 19:14 | 100 | 12.23 |
| 09/28/2026 19:14 | 200 | 12.24 |
| 09/28/2026 19:14 | 100 | 12.24 |
| 09/28/2026 19:14 | 100 | 12.25 |
| 09/28/2026 19:14 | 500 | 12.25 |
| 09/28/2026 19:14 | 1 | 12.25 |
| 09/28/2026 19:14 | 30 | 12.26 |
| 09/28/2026 19:14 | 100 | 12.24 |
| 09/28/2026 19:14 | 100 | 12.25 |
| 09/28/2026 19:14 | 100 | 12.25 |
| 09/28/2026 19:14 | 100 | 12.25 |
| 09/28/2026 19:14 | 1 | 12.25 |
| 09/28/2026 19:14 | 99 | 12.25 |
| 09/28/2026 19:14 | 1 | 12.25 |
| 09/28/2026 19:14 | 100 | 12.26 |
| 09/28/2026 19:13 | 32 | 12.27 |
| 09/28/2026 19:13 | 100 | 12.27 |
| 09/28/2026 19:13 | 100 | 12.26 |
| 09/28/2026 19:13 | 100 | 12.27 |
| 09/28/2026 19:13 | 200 | 12.27 |
| 09/28/2026 19:13 | 100 | 12.27 |
| 09/28/2026 19:13 | 100 | 12.28 |
| 09/28/2026 19:13 | 100 | 12.28 |
| 09/28/2026 19:13 | 6 | 12.29 |
| 09/28/2026 19:13 | 100 | 12.29 |
| 09/28/2026 19:13 | 24 | 12.27 |
| 09/28/2026 19:13 | 25 | 12.25 |
| 09/28/2026 19:13 | 50 | 12.25 |
| 09/28/2026 19:12 | 100 | 12.215 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.21 |
| 09/28/2026 19:12 | 35 | 12.20 |
| 09/28/2026 19:12 | 35 | 12.20 |
| 09/28/2026 19:12 | 100 | 12.20 |
| 09/28/2026 19:12 | 200 | 12.20 |
| 09/28/2026 19:12 | 100 | 12.21 |
| 09/28/2026 19:12 | 100 | 12.21 |
| 09/28/2026 19:12 | 100 | 12.21 |
| 09/28/2026 19:12 | 184 | 12.21 |
| 09/28/2026 19:12 | 100 | 12.21 |
| 09/28/2026 19:12 | 35 | 12.21 |
| 09/28/2026 19:12 | 100 | 12.21 |
| 09/28/2026 19:12 | 200 | 12.21 |
| 09/28/2026 19:12 | 100 | 12.22 |
| 09/28/2026 19:12 | 200 | 12.22 |
| 09/28/2026 19:12 | 200 | 12.22 |
| 09/28/2026 19:12 | 100 | 12.23 |
| 09/28/2026 19:12 | 200 | 12.23 |
| 09/28/2026 19:12 | 100 | 12.24 |
| 09/28/2026 19:12 | 100 | 12.24 |
| 09/28/2026 19:12 | 100 | 12.25 |
| 09/28/2026 19:11 | 100 | 12.25 |
| 09/28/2026 19:11 | 100 | 12.25 |
| 09/28/2026 19:11 | 100 | 12.25 |
| 09/28/2026 19:11 | 3 | 12.25 |
| 09/28/2026 19:11 | 200 | 12.25 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 200 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.285 |
| 09/28/2026 19:11 | 100 | 12.285 |
| 09/28/2026 19:11 | 100 | 12.285 |
| 09/28/2026 19:11 | 100 | 12.29 |
| 09/28/2026 19:11 | 100 | 12.29 |
| 09/28/2026 19:11 | 100 | 12.29 |
| 09/28/2026 19:11 | 100 | 12.30 |
| 09/28/2026 19:11 | 100 | 12.30 |
| 09/28/2026 19:11 | 100 | 12.305 |
| 09/28/2026 19:11 | 100 | 12.305 |
| 09/28/2026 19:11 | 100 | 12.305 |
| 09/28/2026 19:11 | 100 | 12.305 |
| 09/28/2026 19:11 | 100 | 12.315 |
| 09/28/2026 19:11 | 100 | 12.31 |
| 09/28/2026 19:10 | 20 | 12.31 |
| 09/28/2026 19:09 | 100 | 12.31 |
| 09/28/2026 19:09 | 100 | 12.32 |
| 09/28/2026 19:09 | 100 | 12.32 |
| 09/28/2026 19:09 | 24 | 12.32 |
| 09/28/2026 19:09 | 76 | 12.32 |
| 09/28/2026 19:09 | 100 | 12.32 |
| 09/28/2026 19:09 | 100 | 12.32 |
| 09/28/2026 19:07 | 100 | 12.32 |
| 09/28/2026 19:07 | 1 | 12.32 |
| 09/28/2026 19:07 | 99 | 12.32 |
| 09/28/2026 19:07 | 1 | 12.32 |
| 09/28/2026 19:07 | 100 | 12.32 |
| 09/28/2026 19:06 | 19 | 12.33 |
| 09/28/2026 19:06 | 3 | 12.33 |
| 09/28/2026 19:05 | 200 | 12.31 |
| 09/28/2026 19:05 | 1 | 12.30 |
| 09/28/2026 19:04 | 100 | 12.31 |
| 09/28/2026 19:04 | 100 | 12.31 |
| 09/28/2026 19:04 | 128 | 12.31 |
| 09/28/2026 19:04 | 100 | 12.30 |
| 09/28/2026 19:04 | 100 | 12.31 |
| 09/28/2026 19:04 | 195 | 12.31 |
| 09/28/2026 19:04 | 5 | 12.31 |
| 09/28/2026 19:04 | 100 | 12.32 |
| 09/28/2026 19:04 | 100 | 12.32 |
| 09/28/2026 19:04 | 100 | 12.32 |
| 09/28/2026 19:04 | 199 | 12.32 |
| 09/28/2026 19:04 | 1 | 12.32 |
| 09/28/2026 19:04 | 100 | 12.33 |
| 09/28/2026 19:04 | 1 | 12.33 |
| 09/28/2026 19:04 | 100 | 12.33 |
| 09/28/2026 19:04 | 100 | 12.34 |
| 09/28/2026 19:04 | 100 | 12.34 |
| 09/28/2026 19:04 | 2 | 12.34 |
| 09/28/2026 19:04 | 200 | 12.34 |
| 09/28/2026 19:04 | 100 | 12.35 |
| 09/28/2026 19:04 | 100 | 12.35 |
| 09/28/2026 19:04 | 53 | 12.35 |
| 09/28/2026 19:04 | 100 | 12.35 |
| 09/28/2026 19:03 | 100 | 12.35 |
| 09/28/2026 19:03 | 100 | 12.35 |
| 09/28/2026 19:01 | 100 | 12.36 |
| 09/28/2026 19:00 | 100 | 12.35 |
| 09/28/2026 19:00 | 100 | 12.35 |
| 09/28/2026 19:00 | 57 | 12.36 |
| 09/28/2026 19:00 | 43 | 12.36 |
| 09/28/2026 19:00 | 200 | 12.36 |
| 09/28/2026 19:00 | 100 | 12.36 |
| 09/28/2026 19:00 | 100 | 12.36 |
| 09/28/2026 19:00 | 100 | 12.36 |
| 09/28/2026 19:00 | 100 | 12.36 |
| 09/28/2026 18:59 | 100 | 12.35 |
| 09/28/2026 18:59 | 9 | 12.35 |
| 09/28/2026 18:58 | 200 | 12.36 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 6 | 12.34 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.36 |
| 09/28/2026 18:57 | 300 | 12.34 |
| 09/28/2026 18:57 | 1 | 12.35 |
| 09/28/2026 18:57 | 87 | 12.35 |
| 09/28/2026 18:57 | 2 | 12.33 |
| 09/28/2026 18:57 | 100 | 12.33 |
| 09/28/2026 18:57 | 98 | 12.34 |
| 09/28/2026 18:57 | 100 | 12.34 |
| 09/28/2026 18:57 | 75 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.355 |
| 09/28/2026 18:57 | 2 | 12.34 |
| 09/28/2026 18:57 | 100 | 12.34 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 1 | 12.35 |
| 09/28/2026 18:57 | 1 | 12.35 |
| 09/28/2026 18:57 | 98 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.35 |
| 09/28/2026 18:57 | 402 | 12.35 |
| 09/28/2026 18:57 | 81 | 12.35 |
| 09/28/2026 18:57 | 200 | 12.35 |
| 09/28/2026 18:57 | 100 | 12.36 |
| 09/28/2026 18:56 | 29 | 12.36 |
| 09/28/2026 18:56 | 71 | 12.36 |
| 09/28/2026 18:56 | 71 | 12.36 |
| 09/28/2026 18:55 | 2 | 12.36 |
| 09/28/2026 18:55 | 8 | 12.36 |
| 09/28/2026 18:55 | 1 | 12.37 |
| 09/28/2026 18:55 | 83 | 12.37 |
| 09/28/2026 18:55 | 100 | 12.37 |
| 09/28/2026 18:55 | 100 | 12.37 |
| 09/28/2026 18:55 | 100 | 12.37 |
| 09/28/2026 18:55 | 67 | 12.37 |
| 09/28/2026 18:55 | 100 | 12.37 |
| 09/28/2026 18:55 | 100 | 12.37 |
| 09/28/2026 18:55 | 71 | 12.37 |
| 09/28/2026 18:54 | 5 | 12.36 |
| 09/28/2026 18:53 | 100 | 12.36 |
| 09/28/2026 18:52 | 100 | 12.35 |
| 09/28/2026 18:52 | 300 | 12.35 |
| 09/28/2026 18:52 | 10 | 12.35 |
| 09/28/2026 18:52 | 90 | 12.35 |
| 09/28/2026 18:52 | 10 | 12.35 |
| 09/28/2026 18:51 | 43 | 12.35 |
| 09/28/2026 18:51 | 57 | 12.35 |
| 09/28/2026 18:50 | 100 | 12.36 |
| 09/28/2026 18:50 | 100 | 12.36 |
| 09/28/2026 18:50 | 43 | 12.35 |
| 09/28/2026 18:50 | 57 | 12.35 |
| 09/28/2026 18:48 | 100 | 12.37 |
| 09/28/2026 18:48 | 10 | 12.38 |
| 09/28/2026 18:48 | 100 | 12.38 |
| 09/28/2026 18:48 | 300 | 12.38 |
| 09/28/2026 18:48 | 100 | 12.38 |
| 09/28/2026 18:48 | 100 | 12.37 |
| 09/28/2026 18:48 | 100 | 12.37 |
| 09/28/2026 18:48 | 100 | 12.37 |
| 09/28/2026 18:47 | 100 | 12.36 |
| 09/28/2026 18:46 | 100 | 12.37 |
| 09/28/2026 18:46 | 200 | 12.36 |
| 09/28/2026 18:46 | 100 | 12.36 |
| 09/28/2026 18:45 | 100 | 12.36 |
| 09/28/2026 18:45 | 200 | 12.35 |
| 09/28/2026 18:45 | 100 | 12.34 |
| 09/28/2026 18:45 | 100 | 12.34 |
| 09/28/2026 18:45 | 14 | 12.34 |
| 09/28/2026 18:45 | 1 | 12.34 |
| 09/28/2026 18:45 | 99 | 12.34 |
| 09/28/2026 18:45 | 1 | 12.34 |
| 09/28/2026 18:45 | 100 | 12.345 |
| 09/28/2026 18:45 | 1 | 12.36 |
| 09/28/2026 18:45 | 600 | 12.36 |
| 09/28/2026 18:45 | 100 | 12.36 |
| 09/28/2026 18:45 | 100 | 12.36 |
| 09/28/2026 18:45 | 100 | 12.36 |
| 09/28/2026 18:45 | 100 | 12.36 |
| 09/28/2026 18:44 | 100 | 12.35 |
| 09/28/2026 18:43 | 32 | 12.36 |
| 09/28/2026 18:43 | 100 | 12.36 |
| 09/28/2026 18:43 | 32 | 12.36 |
| 09/28/2026 18:42 | 20 | 12.36 |
| 09/28/2026 18:42 | 80 | 12.36 |
| 09/28/2026 18:42 | 20 | 12.36 |
| 09/28/2026 18:42 | 100 | 12.35 |
| 09/28/2026 18:42 | 100 | 12.35 |
| 09/28/2026 18:42 | 100 | 12.35 |
| 09/28/2026 18:40 | 1 | 12.35 |
| 09/28/2026 18:40 | 100 | 12.35 |
| 09/28/2026 18:40 | 100 | 12.35 |
| 09/28/2026 18:40 | 100 | 12.35 |
| 09/28/2026 18:40 | 100 | 12.35 |
| 09/28/2026 18:40 | 100 | 12.35 |
| 09/28/2026 18:39 | 100 | 12.34 |
| 09/28/2026 18:39 | 100 | 12.34 |
| 09/28/2026 18:39 | 100 | 12.33 |
| 09/28/2026 18:39 | 2 | 12.32 |
| 09/28/2026 18:39 | 17 | 12.32 |
| 09/28/2026 18:39 | 2 | 12.32 |
| 09/28/2026 18:39 | 100 | 12.32 |
| 09/28/2026 18:38 | 100 | 12.33 |
| 09/28/2026 18:38 | 100 | 12.33 |
| 09/28/2026 18:38 | 100 | 12.33 |
| 09/28/2026 18:38 | 1 | 12.34 |
| 09/28/2026 18:38 | 499 | 12.34 |
| 09/28/2026 18:38 | 1 | 12.34 |
| 09/28/2026 18:38 | 100 | 12.34 |
| 09/28/2026 18:38 | 100 | 12.34 |
| 09/28/2026 18:38 | 100 | 12.35 |
| 09/28/2026 18:38 | 100 | 12.35 |
| 09/28/2026 18:38 | 2 | 12.37 |
| 09/28/2026 18:38 | 100 | 12.37 |
| 09/28/2026 18:38 | 71 | 12.37 |
| 09/28/2026 18:36 | 100 | 12.38 |
| 09/28/2026 18:36 | 100 | 12.37 |
| 09/28/2026 18:36 | 100 | 12.37 |
| 09/28/2026 18:36 | 29 | 12.36 |
| 09/28/2026 18:36 | 10 | 12.36 |
| 09/28/2026 18:36 | 90 | 12.36 |
| 09/28/2026 18:36 | 81 | 12.36 |
| 09/28/2026 18:36 | 19 | 12.36 |
| 09/28/2026 18:35 | 1 | 12.36 |
| 09/28/2026 18:35 | 1 | 12.36 |
| 09/28/2026 18:35 | 1 | 12.36 |
| 09/28/2026 18:34 | 100 | 12.36 |
| 09/28/2026 18:33 | 2 | 12.36 |
| 09/28/2026 18:33 | 500 | 12.38 |
| 09/28/2026 18:33 | 100 | 12.41 |
| 09/28/2026 18:33 | 100 | 12.41 |
| 09/28/2026 18:32 | 100 | 12.42 |
| 09/28/2026 18:32 | 100 | 12.405 |
| 09/28/2026 18:31 | 100 | 12.37 |
| 09/28/2026 18:31 | 100 | 12.37 |
| 09/28/2026 18:31 | 100 | 12.38 |
| 09/28/2026 18:31 | 100 | 12.40 |
| 09/28/2026 18:31 | 200 | 12.445 |
| 09/28/2026 18:31 | 100 | 12.41 |
| 09/28/2026 18:31 | 100 | 12.41 |
| 09/28/2026 18:31 | 100 | 12.41 |
| 09/28/2026 18:31 | 100 | 12.42 |
| 09/28/2026 18:31 | 6 | 12.43 |
| 09/28/2026 18:31 | 100 | 12.43 |
| 09/28/2026 18:31 | 100 | 12.43 |
| 09/28/2026 18:31 | 134 | 12.44 |
| 09/28/2026 18:31 | 100 | 12.44 |
| 09/28/2026 18:31 | 100 | 12.445 |
| 09/28/2026 18:30 | 100 | 12.43 |
| 09/28/2026 18:30 | 200 | 12.41 |
| 09/28/2026 18:30 | 100 | 12.40 |
| 09/28/2026 18:30 | 100 | 12.39 |
| 09/28/2026 18:30 | 81 | 12.39 |
| 09/28/2026 18:30 | 100 | 12.39 |
| 09/28/2026 18:30 | 100 | 12.40 |
| 09/28/2026 18:30 | 64 | 12.40 |
| 09/28/2026 18:29 | 13 | 12.42 |
| 09/28/2026 18:28 | 100 | 12.41 |
| 09/28/2026 18:28 | 100 | 12.39 |
| 09/28/2026 18:28 | 5 | 12.38 |
| 09/28/2026 18:27 | 100 | 12.36 |
| 09/28/2026 18:27 | 100 | 12.36 |
| 09/28/2026 18:27 | 100 | 12.34 |
| 09/28/2026 18:27 | 100 | 12.34 |
| 09/28/2026 18:27 | 100 | 12.345 |
| 09/28/2026 18:27 | 100 | 12.35 |
| 09/28/2026 18:27 | 100 | 12.35 |
| 09/28/2026 18:27 | 100 | 12.35 |
| 09/28/2026 18:27 | 500 | 12.35 |
| 09/28/2026 18:27 | 200 | 12.35 |
| 09/28/2026 18:27 | 10 | 12.37 |
| 09/28/2026 18:27 | 100 | 12.38 |
| 09/28/2026 18:27 | 100 | 12.39 |
| 09/28/2026 18:27 | 61 | 12.39 |
| 09/28/2026 18:27 | 39 | 12.39 |
| 09/28/2026 18:26 | 100 | 12.40 |
| 09/28/2026 18:26 | 100 | 12.40 |
| 09/28/2026 18:26 | 11 | 12.40 |
| 09/28/2026 18:26 | 200 | 12.40 |
| 09/28/2026 18:26 | 104 | 12.41 |
| 09/28/2026 18:26 | 100 | 12.42 |
| 09/28/2026 18:26 | 100 | 12.42 |
| 09/28/2026 18:26 | 100 | 12.42 |
| 09/28/2026 18:26 | 100 | 12.42 |
| 09/28/2026 18:26 | 100 | 12.42 |
| 09/28/2026 18:26 | 200 | 12.42 |
| 09/28/2026 18:26 | 100 | 12.43 |
| 09/28/2026 18:26 | 27 | 12.43 |
| 09/28/2026 18:26 | 100 | 12.44 |
| 09/28/2026 18:26 | 100 | 12.45 |
| 09/28/2026 18:26 | 100 | 12.45 |
| 09/28/2026 18:26 | 100 | 12.45 |
| 09/28/2026 18:26 | 100 | 12.45 |
| 09/28/2026 18:26 | 2 | 12.47 |
| 09/28/2026 18:26 | 100 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.48 |
| 09/28/2026 18:26 | 200 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.49 |
| 09/28/2026 18:26 | 100 | 12.49 |
| 09/28/2026 18:26 | 600 | 12.49 |
| 09/28/2026 18:26 | 2 | 12.49 |
| 09/28/2026 18:26 | 2 | 12.51 |
| 09/28/2026 18:26 | 200 | 12.50 |
| 09/28/2026 18:26 | 200 | 12.50 |
| 09/28/2026 18:25 | 10 | 12.50 |
| 09/28/2026 18:25 | 146 | 12.50 |
| 09/28/2026 18:25 | 154 | 12.50 |
| 09/28/2026 18:25 | 23 | 12.50 |
| 09/28/2026 18:25 | 177 | 12.50 |
| 09/28/2026 18:25 | 100 | 12.50 |
| 09/28/2026 18:25 | 77 | 12.50 |
| 09/28/2026 18:25 | 177 | 12.51 |
| 09/28/2026 18:25 | 80 | 12.50 |
| 09/28/2026 18:25 | 5 | 12.49 |
| 09/28/2026 18:25 | 100 | 12.46 |
| 09/28/2026 18:24 | 100 | 12.445 |
| 09/28/2026 18:24 | 100 | 12.44 |
| 09/28/2026 18:23 | 100 | 12.41 |
| 09/28/2026 18:23 | 1 | 12.42 |
| 09/28/2026 18:23 | 200 | 12.42 |
| 09/28/2026 18:23 | 100 | 12.45 |
| 09/28/2026 18:23 | 100 | 12.44 |
| 09/28/2026 18:23 | 100 | 12.44 |
| 09/28/2026 18:22 | 100 | 12.425 |
| 09/28/2026 18:22 | 100 | 12.43 |
| 09/28/2026 18:22 | 72 | 12.42 |
| 09/28/2026 18:22 | 56 | 12.42 |
| 09/28/2026 18:22 | 26 | 12.42 |
| 09/28/2026 18:22 | 74 | 12.42 |
| 09/28/2026 18:22 | 42 | 12.42 |
| 09/28/2026 18:22 | 100 | 12.42 |
| 09/28/2026 18:22 | 100 | 12.435 |
| 09/28/2026 18:22 | 100 | 12.44 |
| 09/28/2026 18:22 | 100 | 12.44 |
| 09/28/2026 18:22 | 100 | 12.43 |
| 09/28/2026 18:21 | 100 | 12.37 |
| 09/28/2026 18:21 | 100 | 12.36 |
| 09/28/2026 18:21 | 100 | 12.36 |
| 09/28/2026 18:21 | 100 | 12.36 |
| 09/28/2026 18:21 | 300 | 12.33 |
| 09/28/2026 18:21 | 100 | 12.31 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 10 | 12.31 |
| 09/28/2026 18:20 | 12 | 12.30 |
| 09/28/2026 18:20 | 75 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:20 | 54 | 12.28 |
| 09/28/2026 18:20 | 46 | 12.28 |
| 09/28/2026 18:20 | 81 | 12.28 |
| 09/28/2026 18:20 | 105 | 12.28 |
| 09/28/2026 18:20 | 100 | 12.295 |
| 09/28/2026 18:20 | 100 | 12.27 |
| 09/28/2026 18:20 | 100 | 12.27 |
| 09/28/2026 18:20 | 100 | 12.255 |
| 09/28/2026 18:20 | 100 | 12.25 |
| 09/28/2026 18:20 | 100 | 12.25 |
| 09/28/2026 18:20 | 100 | 12.25 |
| 09/28/2026 18:20 | 35 | 12.24 |
| 09/28/2026 18:20 | 35 | 12.24 |
| 09/28/2026 18:20 | 4 | 12.24 |
| 09/28/2026 18:20 | 100 | 12.22 |
| 09/28/2026 18:20 | 100 | 12.22 |
| 09/28/2026 18:20 | 100 | 12.21 |
| 09/28/2026 18:20 | 100 | 12.21 |
| 09/28/2026 18:20 | 100 | 12.20 |
| 09/28/2026 18:20 | 300 | 12.20 |
| 09/28/2026 18:20 | 400 | 12.19 |
| 09/28/2026 18:20 | 100 | 12.19 |
| 09/28/2026 18:20 | 100 | 12.20 |
| 09/28/2026 18:20 | 500 | 12.19 |
| 09/28/2026 18:20 | 100 | 12.195 |
| 09/28/2026 18:19 | 100 | 12.21 |
| 09/28/2026 18:19 | 46 | 12.19 |
| 09/28/2026 18:19 | 10 | 12.20 |
| 09/28/2026 18:19 | 100 | 12.20 |
| 09/28/2026 18:19 | 100 | 12.20 |
| 09/28/2026 18:19 | 100 | 12.20 |
| 09/28/2026 18:19 | 10 | 12.21 |
| 09/28/2026 18:18 | 100 | 12.19 |
| 09/28/2026 18:18 | 100 | 12.19 |
| 09/28/2026 18:18 | 80 | 12.19 |
| 09/28/2026 18:18 | 20 | 12.19 |
| 09/28/2026 18:18 | 100 | 12.18 |
| 09/28/2026 18:18 | 100 | 12.18 |
| 09/28/2026 18:17 | 100 | 12.16 |
| 09/28/2026 18:17 | 5 | 12.17 |
| 09/28/2026 18:17 | 100 | 12.17 |
| 09/28/2026 18:17 | 100 | 12.15 |
| 09/28/2026 18:17 | 100 | 12.15 |
| 09/28/2026 18:17 | 58 | 12.15 |
| 09/28/2026 18:17 | 190 | 12.14 |
| 09/28/2026 18:17 | 200 | 12.14 |
| 09/28/2026 18:17 | 42 | 12.15 |
| 09/28/2026 18:17 | 56 | 12.15 |
| 09/28/2026 18:17 | 44 | 12.15 |
| 09/28/2026 18:17 | 100 | 12.15 |
| 09/28/2026 18:17 | 100 | 12.15 |
| 09/28/2026 18:17 | 500 | 12.15 |
| 09/28/2026 18:17 | 189 | 12.15 |
| 09/28/2026 18:17 | 192 | 12.17 |
| 09/28/2026 18:17 | 100 | 12.17 |
| 09/28/2026 18:17 | 100 | 12.16 |
| 09/28/2026 18:17 | 100 | 12.16 |
| 09/28/2026 18:17 | 100 | 12.16 |
| 09/28/2026 18:17 | 100 | 12.16 |
| 09/28/2026 18:17 | 11 | 12.17 |
| 09/28/2026 18:17 | 20 | 12.17 |
| 09/28/2026 18:17 | 200 | 12.17 |
| 09/28/2026 18:17 | 100 | 12.17 |
| 09/28/2026 18:17 | 11 | 12.15 |
| 09/28/2026 18:17 | 100 | 12.16 |
| 09/28/2026 18:17 | 100 | 12.16 |
| 09/28/2026 18:16 | 43 | 12.17 |
| 09/28/2026 18:16 | 100 | 12.185 |
| 09/28/2026 18:16 | 31 | 12.19 |
| 09/28/2026 18:16 | 10 | 12.17 |
| 09/28/2026 18:16 | 6 | 12.17 |
| 09/28/2026 18:16 | 82 | 12.17 |
| 09/28/2026 18:16 | 100 | 12.17 |
| 09/28/2026 18:16 | 100 | 12.17 |
| 09/28/2026 18:16 | 200 | 12.18 |
| 09/28/2026 18:16 | 100 | 12.18 |
| 09/28/2026 18:16 | 100 | 12.19 |
| 09/28/2026 18:16 | 100 | 12.19 |
| 09/28/2026 18:16 | 100 | 12.19 |
| 09/28/2026 18:16 | 100 | 12.19 |
| 09/28/2026 18:16 | 100 | 12.19 |
| 09/28/2026 18:16 | 1 | 12.20 |
| 09/28/2026 18:16 | 100 | 12.20 |
| 09/28/2026 18:16 | 100 | 12.20 |
| 09/28/2026 18:16 | 200 | 12.20 |
| 09/28/2026 18:16 | 100 | 12.20 |
| 09/28/2026 18:16 | 1 | 12.205 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 83 | 12.22 |
| 09/28/2026 18:16 | 117 | 12.22 |
| 09/28/2026 18:16 | 100 | 12.22 |
| 09/28/2026 18:16 | 15 | 12.22 |
| 09/28/2026 18:16 | 1 | 12.22 |
| 09/28/2026 18:16 | 1 | 12.22 |
| 09/28/2026 18:15 | 100 | 12.23 |
| 09/28/2026 18:14 | 21 | 12.23 |
| 09/28/2026 18:14 | 200 | 12.23 |
| 09/28/2026 18:14 | 220 | 12.23 |
| 09/28/2026 18:14 | 159 | 12.23 |
| 09/28/2026 18:14 | 40 | 12.23 |
| 09/28/2026 18:14 | 100 | 12.23 |
| 09/28/2026 18:14 | 100 | 12.23 |
| 09/28/2026 18:14 | 20 | 12.23 |
| 09/28/2026 18:13 | 20 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 79 | 12.22 |
| 09/28/2026 18:13 | 59 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 62 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 66 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.22 |
| 09/28/2026 18:13 | 96 | 12.22 |
| 09/28/2026 18:13 | 100 | 12.21 |
| 09/28/2026 18:13 | 100 | 12.21 |
| 09/28/2026 18:11 | 100 | 12.21 |
| 09/28/2026 18:11 | 4 | 12.22 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 20 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 90 | 12.21 |
| 09/28/2026 18:08 | 400 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 2 | 12.21 |
| 09/28/2026 18:08 | 500 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:07 | 100 | 12.20 |
| 09/28/2026 18:07 | 200 | 12.20 |
| 09/28/2026 18:07 | 100 | 12.19 |
| 09/28/2026 18:07 | 100 | 12.19 |
| 09/28/2026 18:07 | 100 | 12.19 |
| 09/28/2026 18:07 | 100 | 12.19 |
| 09/28/2026 18:07 | 62 | 12.20 |
| 09/28/2026 18:07 | 238 | 12.20 |
| 09/28/2026 18:07 | 1 | 12.20 |
| 09/28/2026 18:07 | 1 | 12.20 |
| 09/28/2026 18:07 | 99 | 12.20 |
| 09/28/2026 18:07 | 1 | 12.20 |
| 09/28/2026 18:07 | 600 | 12.20 |
| 09/28/2026 18:06 | 100 | 12.21 |
| 09/28/2026 18:06 | 100 | 12.21 |
| 09/28/2026 18:06 | 100 | 12.21 |
| 09/28/2026 18:06 | 60 | 12.205 |
| 09/28/2026 18:06 | 100 | 12.20 |
| 09/28/2026 18:06 | 100 | 12.21 |
| 09/28/2026 18:06 | 164 | 12.22 |
| 09/28/2026 18:06 | 2 | 12.22 |
| 09/28/2026 18:06 | 34 | 12.22 |
| 09/28/2026 18:06 | 300 | 12.23 |
| 09/28/2026 18:06 | 200 | 12.23 |
| 09/28/2026 18:06 | 200 | 12.23 |
| 09/28/2026 18:06 | 500 | 12.23 |
| 09/28/2026 18:06 | 200 | 12.23 |
| 09/28/2026 18:05 | 100 | 12.235 |
| 09/28/2026 18:05 | 12 | 12.25 |
| 09/28/2026 18:05 | 200 | 12.25 |
| 09/28/2026 18:05 | 30 | 12.25 |
| 09/28/2026 18:05 | 20 | 12.25 |
| 09/28/2026 18:05 | 100 | 12.255 |
| 09/28/2026 18:05 | 100 | 12.26 |
| 09/28/2026 18:05 | 500 | 12.26 |
| 09/28/2026 18:05 | 200 | 12.26 |
| 09/28/2026 18:05 | 100 | 12.27 |
| 09/28/2026 18:05 | 181 | 12.27 |
| 09/28/2026 18:05 | 200 | 12.27 |
| 09/28/2026 18:05 | 100 | 12.28 |
| 09/28/2026 18:05 | 300 | 12.28 |
| 09/28/2026 18:05 | 100 | 12.28 |
| 09/28/2026 18:05 | 100 | 12.28 |
| 09/28/2026 18:05 | 100 | 12.28 |
| 09/28/2026 18:05 | 100 | 12.28 |
| 09/28/2026 18:05 | 500 | 12.28 |
| 09/28/2026 18:05 | 100 | 12.28 |
| 09/28/2026 18:05 | 4 | 12.28 |
| 09/28/2026 18:05 | 200 | 12.28 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.30 |
| 09/28/2026 18:05 | 300 | 12.30 |
| 09/28/2026 18:05 | 2 | 12.30 |
| 09/28/2026 18:05 | 1 | 12.30 |
| 09/28/2026 18:05 | 600 | 12.30 |
| 09/28/2026 18:04 | 101 | 12.32 |
| 09/28/2026 18:04 | 1 | 12.32 |
| 09/28/2026 18:04 | 78 | 12.32 |
| 09/28/2026 18:04 | 22 | 12.32 |
| 09/28/2026 18:03 | 100 | 12.33 |
| 09/28/2026 18:03 | 100 | 12.33 |
| 09/28/2026 18:02 | 100 | 12.34 |
| 09/28/2026 18:02 | 100 | 12.34 |
| 09/28/2026 18:02 | 100 | 12.34 |
| 09/28/2026 18:02 | 100 | 12.34 |
| 09/28/2026 18:02 | 5 | 12.33 |
| 09/28/2026 18:02 | 100 | 12.33 |
| 09/28/2026 18:02 | 100 | 12.33 |
| 09/28/2026 18:01 | 30 | 12.32 |
| 09/28/2026 18:01 | 5 | 12.32 |
| 09/28/2026 18:01 | 100 | 12.32 |
| 09/28/2026 18:01 | 100 | 12.30 |
| 09/28/2026 18:01 | 100 | 12.31 |
| 09/28/2026 18:01 | 20 | 12.31 |
| 09/28/2026 18:01 | 100 | 12.31 |
| 09/28/2026 18:01 | 4 | 12.31 |
| 09/28/2026 18:01 | 5 | 12.30 |
| 09/28/2026 18:01 | 10 | 12.30 |
| 09/28/2026 18:01 | 5 | 12.30 |
| 09/28/2026 18:01 | 15 | 12.30 |
| 09/28/2026 18:01 | 200 | 12.30 |
| 09/28/2026 18:01 | 5 | 12.29 |
| 09/28/2026 18:01 | 5 | 12.29 |
| 09/28/2026 18:01 | 100 | 12.29 |
| 09/28/2026 18:01 | 60 | 12.29 |
| 09/28/2026 18:01 | 40 | 12.29 |
| 09/28/2026 18:01 | 80 | 12.29 |
| 09/28/2026 18:01 | 20 | 12.29 |
| 09/28/2026 18:01 | 100 | 12.29 |
| 09/28/2026 18:01 | 20 | 12.29 |
| 09/28/2026 18:01 | 100 | 12.29 |
| 09/28/2026 18:01 | 100 | 12.28 |
| 09/28/2026 18:00 | 552 | 12.275 |
| 09/28/2026 18:00 | 100 | 12.28 |
| 09/28/2026 18:00 | 200 | 12.28 |
| 09/28/2026 18:00 | 100 | 12.28 |
| 09/28/2026 18:00 | 100 | 12.26 |
| 09/28/2026 18:00 | 100 | 12.26 |
| 09/28/2026 18:00 | 100 | 12.26 |
| 09/28/2026 17:59 | 100 | 12.27 |
| 09/28/2026 17:59 | 100 | 12.27 |
| 09/28/2026 17:59 | 3 | 12.27 |
| 09/28/2026 17:59 | 12 | 12.27 |
| 09/28/2026 17:59 | 49 | 12.27 |
| 09/28/2026 17:59 | 51 | 12.27 |
| 09/28/2026 17:58 | 100 | 12.28 |
| 09/28/2026 17:58 | 100 | 12.285 |
| 09/28/2026 17:58 | 99 | 12.285 |
| 09/28/2026 17:58 | 1 | 12.285 |
| 09/28/2026 17:57 | 100 | 12.285 |
| 09/28/2026 17:56 | 200 | 12.28 |
| 09/28/2026 17:55 | 1 | 12.29 |
| 09/28/2026 17:55 | 100 | 12.29 |
| 09/28/2026 17:55 | 100 | 12.29 |
| 09/28/2026 17:55 | 100 | 12.30 |
| 09/28/2026 17:55 | 100 | 12.30 |
| 09/28/2026 17:55 | 100 | 12.31 |
| 09/28/2026 17:55 | 100 | 12.31 |
| 09/28/2026 17:55 | 100 | 12.31 |
| 09/28/2026 17:55 | 100 | 12.31 |
| 09/28/2026 17:55 | 100 | 12.31 |
| 09/28/2026 17:55 | 100 | 12.32 |
| 09/28/2026 17:55 | 100 | 12.32 |
| 09/28/2026 17:55 | 1 | 12.32 |
| 09/28/2026 17:55 | 1 | 12.32 |
| 09/28/2026 17:55 | 76 | 12.32 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 100 | 12.33 |
| 09/28/2026 17:55 | 106 | 12.325 |
| 09/28/2026 17:54 | 100 | 12.32 |
| 09/28/2026 17:54 | 100 | 12.32 |
| 09/28/2026 17:54 | 100 | 12.32 |
| 09/28/2026 17:53 | 100 | 12.33 |
| 09/28/2026 17:53 | 18 | 12.33 |
| 09/28/2026 17:53 | 82 | 12.33 |
| 09/28/2026 17:53 | 1 | 12.33 |
| 09/28/2026 17:53 | 17 | 12.33 |
| 09/28/2026 17:53 | 100 | 12.34 |
| 09/28/2026 17:53 | 100 | 12.335 |
| 09/28/2026 17:53 | 100 | 12.335 |
| 09/28/2026 17:53 | 100 | 12.335 |
| 09/28/2026 17:52 | 83 | 12.33 |
| 09/28/2026 17:52 | 500 | 12.34 |
| 09/28/2026 17:52 | 23 | 12.345 |
| 09/28/2026 17:52 | 100 | 12.35 |
| 09/28/2026 17:51 | 100 | 12.34 |
| 09/28/2026 17:51 | 100 | 12.34 |
| 09/28/2026 17:51 | 35 | 12.35 |
| 09/28/2026 17:51 | 65 | 12.35 |
| 09/28/2026 17:51 | 1 | 12.35 |
| 09/28/2026 17:51 | 68 | 12.35 |
| 09/28/2026 17:51 | 100 | 12.36 |
| 09/28/2026 17:50 | 100 | 12.36 |
| 09/28/2026 17:49 | 100 | 12.36 |
| 09/28/2026 17:49 | 100 | 12.36 |
| 09/28/2026 17:49 | 40 | 12.36 |
| 09/28/2026 17:49 | 60 | 12.36 |
| 09/28/2026 17:49 | 100 | 12.35 |
| 09/28/2026 17:49 | 100 | 12.35 |
| 09/28/2026 17:49 | 100 | 12.35 |
| 09/28/2026 17:48 | 100 | 12.35 |
| 09/28/2026 17:48 | 100 | 12.35 |
| 09/28/2026 17:48 | 40 | 12.35 |
| 09/28/2026 17:48 | 8 | 12.35 |
| 09/28/2026 17:48 | 100 | 12.35 |
| 09/28/2026 17:48 | 64 | 12.35 |
| 09/28/2026 17:48 | 86 | 12.33 |
| 09/28/2026 17:48 | 100 | 12.33 |
| 09/28/2026 17:48 | 100 | 12.33 |
| 09/28/2026 17:48 | 17 | 12.33 |
| 09/28/2026 17:48 | 100 | 12.33 |
| 09/28/2026 17:48 | 100 | 12.33 |
| 09/28/2026 17:48 | 100 | 12.33 |
| 09/28/2026 17:48 | 100 | 12.33 |
| 09/28/2026 17:48 | 68 | 12.33 |
| 09/28/2026 17:48 | 32 | 12.33 |
| 09/28/2026 17:48 | 100 | 12.34 |
| 09/28/2026 17:48 | 12 | 12.34 |
| 09/28/2026 17:48 | 100 | 12.34 |
| 09/28/2026 17:48 | 100 | 12.34 |
| 09/28/2026 17:48 | 15 | 12.35 |
| 09/28/2026 17:48 | 5 | 12.35 |
| 09/28/2026 17:48 | 100 | 12.35 |
| 09/28/2026 17:48 | 30 | 12.35 |
| 09/28/2026 17:48 | 170 | 12.35 |
| 09/28/2026 17:48 | 78 | 12.35 |
| 09/28/2026 17:48 | 26 | 12.35 |
| 09/28/2026 17:48 | 26 | 12.35 |
| 09/28/2026 17:48 | 90 | 12.36 |
| 09/28/2026 17:48 | 10 | 12.36 |
| 09/28/2026 17:48 | 100 | 12.36 |
| 09/28/2026 17:45 | 20 | 12.36 |
| 09/28/2026 17:45 | 1 | 12.37 |
| 09/28/2026 17:45 | 100 | 12.37 |
| 09/28/2026 17:45 | 20 | 12.37 |
| 09/28/2026 17:44 | 100 | 12.37 |
| 09/28/2026 17:43 | 100 | 12.37 |
| 09/28/2026 17:43 | 100 | 12.37 |
| 09/28/2026 17:43 | 20 | 12.37 |
| 09/28/2026 17:43 | 100 | 12.37 |
| 09/28/2026 17:43 | 100 | 12.37 |
| 09/28/2026 17:43 | 100 | 12.38 |
| 09/28/2026 17:42 | 100 | 12.38 |
| 09/28/2026 17:42 | 200 | 12.37 |
| 09/28/2026 17:42 | 59 | 12.37 |
| 09/28/2026 17:42 | 100 | 12.37 |
| 09/28/2026 17:42 | 100 | 12.37 |
| 09/28/2026 17:42 | 100 | 12.37 |
| 09/28/2026 17:42 | 20 | 12.36 |
| 09/28/2026 17:41 | 93 | 12.36 |
| 09/28/2026 17:41 | 107 | 12.36 |
| 09/28/2026 17:41 | 60 | 12.37 |
| 09/28/2026 17:41 | 100 | 12.37 |
| 09/28/2026 17:41 | 40 | 12.37 |
| 09/28/2026 17:41 | 60 | 12.37 |
| 09/28/2026 17:40 | 100 | 12.36 |
| 09/28/2026 17:40 | 30 | 12.36 |
| 09/28/2026 17:40 | 20 | 12.35 |
| 09/28/2026 17:40 | 100 | 12.35 |
| 09/28/2026 17:40 | 100 | 12.35 |
| 09/28/2026 17:40 | 100 | 12.35 |
| 09/28/2026 17:40 | 100 | 12.35 |
| 09/28/2026 17:40 | 100 | 12.34 |
| 09/28/2026 17:40 | 100 | 12.34 |
| 09/28/2026 17:39 | 69 | 12.33 |
| 09/28/2026 17:39 | 100 | 12.33 |
| 09/28/2026 17:38 | 100 | 12.325 |
| 09/28/2026 17:38 | 100 | 12.325 |
| 09/28/2026 17:37 | 200 | 12.33 |
| 09/28/2026 17:37 | 2 | 12.33 |
| 09/28/2026 17:37 | 100 | 12.33 |
| 09/28/2026 17:36 | 100 | 12.34 |
| 09/28/2026 17:35 | 78 | 12.35 |
| 09/28/2026 17:35 | 100 | 12.33 |
| 09/28/2026 17:35 | 4 | 12.33 |
| 09/28/2026 17:35 | 64 | 12.33 |
| 09/28/2026 17:35 | 100 | 12.33 |
| 09/28/2026 17:35 | 100 | 12.33 |
| 09/28/2026 17:35 | 5 | 12.33 |
| 09/28/2026 17:35 | 4 | 12.33 |
| 09/28/2026 17:35 | 100 | 12.32 |
| 09/28/2026 17:35 | 70 | 12.32 |
| 09/28/2026 17:35 | 100 | 12.315 |
| 09/28/2026 17:35 | 100 | 12.315 |
| 09/28/2026 17:35 | 65 | 12.31 |
| 09/28/2026 17:35 | 100 | 12.31 |
| 09/28/2026 17:35 | 69 | 12.31 |
| 09/28/2026 17:35 | 100 | 12.31 |
| 09/28/2026 17:34 | 177 | 12.305 |
| 09/28/2026 17:33 | 100 | 12.305 |
| 09/28/2026 17:33 | 73 | 12.31 |
| 09/28/2026 17:33 | 5 | 12.30 |
| 09/28/2026 17:33 | 100 | 12.30 |
| 09/28/2026 17:32 | 96 | 12.30 |
| 09/28/2026 17:32 | 500 | 12.30 |
| 09/28/2026 17:32 | 100 | 12.30 |
| 09/28/2026 17:32 | 96 | 12.31 |
| 09/28/2026 17:32 | 1 | 12.31 |
| 09/28/2026 17:32 | 98 | 12.31 |
| 09/28/2026 17:32 | 4 | 12.31 |
| 09/28/2026 17:32 | 100 | 12.31 |
| 09/28/2026 17:32 | 100 | 12.31 |
| 09/28/2026 17:32 | 98 | 12.31 |
| 09/28/2026 17:32 | 70 | 12.31 |
| 09/28/2026 17:32 | 100 | 12.31 |
| 09/28/2026 17:32 | 69 | 12.31 |
| 09/28/2026 17:32 | 100 | 12.31 |
| 09/28/2026 17:32 | 72 | 12.30 |
| 09/28/2026 17:32 | 214 | 12.30 |
| 09/28/2026 17:32 | 100 | 12.30 |
| 09/28/2026 17:32 | 100 | 12.295 |
| 09/28/2026 17:31 | 99 | 12.29 |
| 09/28/2026 17:30 | 5 | 12.29 |
| 09/28/2026 17:30 | 98 | 12.29 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 60 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:30 | 100 | 12.30 |
| 09/28/2026 17:29 | 11 | 12.29 |
| 09/28/2026 17:29 | 100 | 12.295 |
| 09/28/2026 17:29 | 20 | 12.29 |
| 09/28/2026 17:29 | 100 | 12.29 |
| 09/28/2026 17:29 | 100 | 12.29 |
| 09/28/2026 17:28 | 4 | 12.285 |
| 09/28/2026 17:28 | 36 | 12.29 |
| 09/28/2026 17:28 | 44 | 12.29 |
| 09/28/2026 17:28 | 20 | 12.29 |
| 09/28/2026 17:27 | 119 | 12.29 |
| 09/28/2026 17:27 | 100 | 12.29 |
| 09/28/2026 17:27 | 100 | 12.29 |
| 09/28/2026 17:27 | 181 | 12.29 |
| 09/28/2026 17:27 | 17 | 12.29 |
| 09/28/2026 17:27 | 15 | 12.29 |
| 09/28/2026 17:27 | 85 | 12.29 |
| 09/28/2026 17:27 | 94 | 12.29 |
| 09/28/2026 17:27 | 100 | 12.29 |
| 09/28/2026 17:27 | 100 | 12.29 |
| 09/28/2026 17:27 | 100 | 12.29 |
| 09/28/2026 17:27 | 100 | 12.295 |
| 09/28/2026 17:27 | 100 | 12.30 |
| 09/28/2026 17:27 | 100 | 12.30 |
| 09/28/2026 17:27 | 100 | 12.30 |
| 09/28/2026 17:27 | 100 | 12.30 |
| 09/28/2026 17:27 | 100 | 12.30 |
| 09/28/2026 17:27 | 100 | 12.31 |
| 09/28/2026 17:27 | 200 | 12.31 |
| 09/28/2026 17:27 | 100 | 12.31 |
| 09/28/2026 17:27 | 2 | 12.31 |
| 09/28/2026 17:27 | 500 | 12.31 |
| 09/28/2026 17:25 | 100 | 12.325 |
| 09/28/2026 17:25 | 2 | 12.32 |
| 09/28/2026 17:25 | 48 | 12.33 |
| 09/28/2026 17:25 | 100 | 12.33 |
| 09/28/2026 17:25 | 16 | 12.33 |
| 09/28/2026 17:24 | 100 | 12.34 |
| 09/28/2026 17:24 | 8 | 12.33 |
| 09/28/2026 17:23 | 100 | 12.335 |
| 09/28/2026 17:23 | 100 | 12.335 |
| 09/28/2026 17:22 | 9 | 12.34 |
| 09/28/2026 17:22 | 100 | 12.34 |
| 09/28/2026 17:22 | 97 | 12.33 |
| 09/28/2026 17:22 | 104 | 12.33 |
| 09/28/2026 17:22 | 96 | 12.33 |
| 09/28/2026 17:22 | 100 | 12.34 |
| 09/28/2026 17:22 | 100 | 12.33 |
| 09/28/2026 17:22 | 100 | 12.33 |
| 09/28/2026 17:22 | 100 | 12.33 |
| 09/28/2026 17:22 | 100 | 12.33 |
| 09/28/2026 17:22 | 400 | 12.33 |
| 09/28/2026 17:22 | 100 | 12.32 |
| 09/28/2026 17:22 | 14 | 12.32 |
| 09/28/2026 17:22 | 14 | 12.32 |
| 09/28/2026 17:22 | 2 | 12.32 |
| 09/28/2026 17:22 | 100 | 12.32 |
| 09/28/2026 17:22 | 100 | 12.32 |
| 09/28/2026 17:22 | 100 | 12.32 |
| 09/28/2026 17:22 | 18 | 12.32 |
| 09/28/2026 17:22 | 100 | 12.33 |
| 09/28/2026 17:22 | 500 | 12.33 |
| 09/28/2026 17:22 | 12 | 12.33 |
| 09/28/2026 17:19 | 100 | 12.35 |
| 09/28/2026 17:19 | 100 | 12.35 |
| 09/28/2026 17:19 | 100 | 12.35 |
| 09/28/2026 17:19 | 78 | 12.35 |
| 09/28/2026 17:19 | 22 | 12.35 |
| 09/28/2026 17:19 | 100 | 12.35 |
| 09/28/2026 17:19 | 100 | 12.34 |
| 09/28/2026 17:19 | 82 | 12.34 |
| 09/28/2026 17:19 | 100 | 12.34 |
| 09/28/2026 17:19 | 100 | 12.34 |
| 09/28/2026 17:19 | 100 | 12.34 |
| 09/28/2026 17:18 | 100 | 12.33 |
| 09/28/2026 17:18 | 60 | 12.33 |
| 09/28/2026 17:16 | 100 | 12.33 |
| 09/28/2026 17:16 | 100 | 12.33 |
| 09/28/2026 17:16 | 100 | 12.33 |
| 09/28/2026 17:16 | 100 | 12.32 |
| 09/28/2026 17:16 | 250 | 12.32 |
| 09/28/2026 17:16 | 75 | 12.32 |
| 09/28/2026 17:16 | 200 | 12.32 |
| 09/28/2026 17:16 | 75 | 12.32 |
| 09/28/2026 17:16 | 3 | 12.32 |
| 09/28/2026 17:16 | 100 | 12.33 |
| 09/28/2026 17:15 | 13 | 12.31 |
| 09/28/2026 17:15 | 17 | 12.33 |
| 09/28/2026 17:15 | 51 | 12.33 |
| 09/28/2026 17:14 | 100 | 12.32 |
| 09/28/2026 17:14 | 100 | 12.32 |
| 09/28/2026 17:14 | 66 | 12.32 |
| 09/28/2026 17:14 | 100 | 12.32 |
| 09/28/2026 17:14 | 80 | 12.32 |
| 09/28/2026 17:14 | 20 | 12.31 |
| 09/28/2026 17:14 | 100 | 12.31 |
| 09/28/2026 17:14 | 38 | 12.31 |
| 09/28/2026 17:11 | 100 | 12.31 |
| 09/28/2026 17:11 | 100 | 12.32 |
| 09/28/2026 17:11 | 100 | 12.32 |
| 09/28/2026 17:11 | 100 | 12.32 |
| 09/28/2026 17:11 | 100 | 12.32 |
| 09/28/2026 17:11 | 100 | 12.32 |
| 09/28/2026 17:11 | 500 | 12.32 |
| 09/28/2026 17:11 | 100 | 12.32 |
| 09/28/2026 17:11 | 100 | 12.34 |
| 09/28/2026 17:11 | 100 | 12.34 |
| 09/28/2026 17:11 | 100 | 12.34 |
| 09/28/2026 17:11 | 100 | 12.34 |
| 09/28/2026 17:11 | 100 | 12.34 |
| 09/28/2026 17:11 | 89 | 12.33 |
| 09/28/2026 17:11 | 200 | 12.33 |
| 09/28/2026 17:11 | 100 | 12.33 |
| 09/28/2026 17:11 | 100 | 12.34 |
| 09/28/2026 17:11 | 100 | 12.34 |
| 09/28/2026 17:11 | 72 | 12.34 |
| 09/28/2026 17:10 | 20 | 12.34 |
| 09/28/2026 17:10 | 100 | 12.34 |
| 09/28/2026 17:10 | 100 | 12.34 |
| 09/28/2026 17:10 | 100 | 12.34 |
| 09/28/2026 17:10 | 100 | 12.34 |
| 09/28/2026 17:10 | 82 | 12.34 |
| 09/28/2026 17:07 | 92 | 12.33 |
| 09/28/2026 17:07 | 100 | 12.33 |
| 09/28/2026 17:07 | 8 | 12.33 |
| 09/28/2026 17:07 | 9 | 12.33 |
| 09/28/2026 17:07 | 83 | 12.33 |
| 09/28/2026 17:06 | 17 | 12.33 |
| 09/28/2026 17:06 | 100 | 12.32 |
| 09/28/2026 17:06 | 45 | 12.32 |
| 09/28/2026 17:06 | 55 | 12.32 |
| 09/28/2026 17:06 | 38 | 12.31 |
| 09/28/2026 17:06 | 100 | 12.31 |
| 09/28/2026 17:06 | 100 | 12.31 |
| 09/28/2026 17:06 | 100 | 12.31 |
| 09/28/2026 17:06 | 100 | 12.31 |
| 09/28/2026 17:06 | 64 | 12.31 |
| 09/28/2026 17:06 | 36 | 12.31 |
| 09/28/2026 17:06 | 47 | 12.31 |
| 09/28/2026 17:06 | 100 | 12.30 |
| 09/28/2026 17:06 | 100 | 12.30 |
| 09/28/2026 17:06 | 28 | 12.30 |
| 09/28/2026 17:06 | 37 | 12.30 |
| 09/28/2026 17:06 | 100 | 12.30 |
| 09/28/2026 17:06 | 100 | 12.30 |
| 09/28/2026 17:06 | 100 | 12.29 |
| 09/28/2026 17:06 | 38 | 12.29 |
| 09/28/2026 17:05 | 100 | 12.29 |
| 09/28/2026 17:05 | 100 | 12.29 |
| 09/28/2026 17:05 | 100 | 12.30 |
| 09/28/2026 17:05 | 100 | 12.31 |
| 09/28/2026 17:05 | 100 | 12.31 |
| 09/28/2026 17:05 | 100 | 12.32 |
| 09/28/2026 17:05 | 1 | 12.32 |
| 09/28/2026 17:05 | 1 | 12.32 |
| 09/28/2026 17:05 | 200 | 12.32 |
| 09/28/2026 17:05 | 100 | 12.32 |
| 09/28/2026 17:04 | 100 | 12.33 |
| 09/28/2026 17:04 | 100 | 12.33 |
| 09/28/2026 17:03 | 100 | 12.33 |
| 09/28/2026 17:03 | 100 | 12.33 |
| 09/28/2026 17:02 | 75 | 12.34 |
| 09/28/2026 17:01 | 200 | 12.33 |
| 09/28/2026 17:01 | 100 | 12.35 |
| 09/28/2026 17:01 | 200 | 12.35 |
| 09/28/2026 17:00 | 100 | 12.37 |
| 09/28/2026 17:00 | 100 | 12.37 |
| 09/28/2026 17:00 | 100 | 12.37 |
| 09/28/2026 16:59 | 100 | 12.38 |
| 09/28/2026 16:59 | 20 | 12.37 |
| 09/28/2026 16:59 | 200 | 12.37 |
| 09/28/2026 16:58 | 100 | 12.38 |
| 09/28/2026 16:58 | 100 | 12.38 |
| 09/28/2026 16:58 | 100 | 12.38 |
| 09/28/2026 16:58 | 100 | 12.39 |
| 09/28/2026 16:58 | 55 | 12.39 |
| 09/28/2026 16:58 | 200 | 12.39 |
| 09/28/2026 16:58 | 100 | 12.395 |
| 09/28/2026 16:58 | 100 | 12.40 |
| 09/28/2026 16:58 | 200 | 12.40 |
| 09/28/2026 16:58 | 100 | 12.40 |
| 09/28/2026 16:58 | 100 | 12.40 |
| 09/28/2026 16:58 | 100 | 12.40 |
| 09/28/2026 16:58 | 300 | 12.40 |
| 09/28/2026 16:58 | 100 | 12.40 |
| 09/28/2026 16:58 | 100 | 12.40 |
| 09/28/2026 16:58 | 100 | 12.41 |
| 09/28/2026 16:58 | 100 | 12.41 |
| 09/28/2026 16:58 | 80 | 12.41 |
| 09/28/2026 16:58 | 133 | 12.43 |
| 09/28/2026 16:57 | 100 | 12.43 |
| 09/28/2026 16:57 | 100 | 12.43 |
| 09/28/2026 16:57 | 100 | 12.43 |
| 09/28/2026 16:57 | 100 | 12.43 |
| 09/28/2026 16:57 | 4 | 12.43 |
| 09/28/2026 16:57 | 100 | 12.42 |
| 09/28/2026 16:57 | 100 | 12.41 |
| 09/28/2026 16:57 | 100 | 12.41 |
| 09/28/2026 16:57 | 100 | 12.40 |
| 09/28/2026 16:57 | 100 | 12.39 |
| 09/28/2026 16:57 | 100 | 12.38 |
| 09/28/2026 16:57 | 35 | 12.38 |
| 09/28/2026 16:57 | 90 | 12.37 |
| 09/28/2026 16:57 | 100 | 12.36 |
| 09/28/2026 16:57 | 100 | 12.35 |
| 09/28/2026 16:57 | 100 | 12.35 |
| 09/28/2026 16:56 | 100 | 12.34 |
| 09/28/2026 16:56 | 14 | 12.33 |
| 09/28/2026 16:56 | 100 | 12.33 |
| 09/28/2026 16:55 | 500 | 12.32 |
| 09/28/2026 16:55 | 1 | 12.32 |
| 09/28/2026 16:55 | 100 | 12.32 |
| 09/28/2026 16:55 | 1 | 12.33 |
| 09/28/2026 16:55 | 100 | 12.33 |
| 09/28/2026 16:55 | 100 | 12.33 |
| 09/28/2026 16:55 | 100 | 12.33 |
| 09/28/2026 16:55 | 100 | 12.33 |
| 09/28/2026 16:55 | 100 | 12.33 |
| 09/28/2026 16:55 | 64 | 12.33 |
| 09/28/2026 16:55 | 15 | 12.33 |
| 09/28/2026 16:55 | 100 | 12.32 |
| 09/28/2026 16:55 | 100 | 12.32 |
| 09/28/2026 16:55 | 100 | 12.31 |
| 09/28/2026 16:55 | 127 | 12.31 |
| 09/28/2026 16:55 | 500 | 12.31 |
| 09/28/2026 16:55 | 100 | 12.31 |
| 09/28/2026 16:55 | 1 | 12.30 |
| 09/28/2026 16:55 | 20 | 12.30 |
| 09/28/2026 16:54 | 80 | 12.30 |
| 09/28/2026 16:53 | 100 | 12.33 |
| 09/28/2026 16:53 | 58 | 12.33 |
| 09/28/2026 16:53 | 37 | 12.33 |
| 09/28/2026 16:53 | 57 | 12.33 |
| 09/28/2026 16:53 | 1 | 12.33 |
| 09/28/2026 16:53 | 5 | 12.33 |
| 09/28/2026 16:53 | 10 | 12.335 |
| 09/28/2026 16:53 | 100 | 12.34 |
| 09/28/2026 16:53 | 100 | 12.35 |
| 09/28/2026 16:52 | 100 | 12.35 |
| 09/28/2026 16:52 | 36 | 12.35 |
| 09/28/2026 16:52 | 27 | 12.35 |
| 09/28/2026 16:52 | 100 | 12.35 |
| 09/28/2026 16:52 | 100 | 12.36 |
| 09/28/2026 16:50 | 100 | 12.36 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:50 | 100 | 12.375 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:50 | 100 | 12.37 |
| 09/28/2026 16:49 | 100 | 12.36 |
| 09/28/2026 16:49 | 81 | 12.36 |
| 09/28/2026 16:49 | 100 | 12.36 |
| 09/28/2026 16:49 | 100 | 12.37 |
| 09/28/2026 16:49 | 100 | 12.37 |
| 09/28/2026 16:49 | 100 | 12.37 |
| 09/28/2026 16:49 | 100 | 12.37 |
| 09/28/2026 16:49 | 100 | 12.37 |
| 09/28/2026 16:49 | 20 | 12.37 |
| 09/28/2026 16:49 | 4 | 12.38 |
| 09/28/2026 16:49 | 6 | 12.39 |
| 09/28/2026 16:48 | 100 | 12.395 |
| 09/28/2026 16:48 | 100 | 12.40 |
| 09/28/2026 16:48 | 100 | 12.41 |
| 09/28/2026 16:48 | 100 | 12.41 |
| 09/28/2026 16:48 | 10 | 12.41 |
| 09/28/2026 16:48 | 10 | 12.41 |
| 09/28/2026 16:48 | 12 | 12.42 |
| 09/28/2026 16:48 | 81 | 12.42 |
| 09/28/2026 16:47 | 100 | 12.43 |
| 09/28/2026 16:47 | 80 | 12.43 |
| 09/28/2026 16:47 | 100 | 12.43 |
| 09/28/2026 16:47 | 100 | 12.43 |
| 09/28/2026 16:47 | 2096 | 12.43 |
| 09/28/2026 16:47 | 1 | 12.43 |
| 09/28/2026 16:47 | 10 | 12.43 |
| 09/28/2026 16:47 | 67 | 12.44 |
| 09/28/2026 16:46 | 100 | 12.44 |
| 09/28/2026 16:46 | 1100 | 12.44 |
| 09/28/2026 16:46 | 100 | 12.44 |
| 09/28/2026 16:46 | 100 | 12.44 |
| 09/28/2026 16:46 | 45 | 12.44 |
| 09/28/2026 16:46 | 1 | 12.44 |
| 09/28/2026 16:46 | 5 | 12.44 |
| 09/28/2026 16:46 | 100 | 12.44 |
| 09/28/2026 16:46 | 10 | 12.44 |
| 09/28/2026 16:46 | 89 | 12.44 |
| 09/28/2026 16:46 | 1 | 12.44 |
| 09/28/2026 16:46 | 98 | 12.44 |
| 09/28/2026 16:46 | 2 | 12.44 |
| 09/28/2026 16:45 | 100 | 12.445 |
| 09/28/2026 16:45 | 100 | 12.445 |
| 09/28/2026 16:45 | 100 | 12.44 |
| 09/28/2026 16:45 | 100 | 12.44 |
| 09/28/2026 16:44 | 100 | 12.43 |
| 09/28/2026 16:44 | 5 | 12.44 |
| 09/28/2026 16:44 | 6 | 12.45 |
| 09/28/2026 16:44 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.47 |
| 09/28/2026 16:42 | 100 | 12.48 |
| 09/28/2026 16:42 | 100 | 12.47 |
| 09/28/2026 16:42 | 400 | 12.49 |
| 09/28/2026 16:42 | 100 | 12.49 |
| 09/28/2026 16:42 | 100 | 12.49 |
| 09/28/2026 16:42 | 30 | 12.51 |
| 09/28/2026 16:41 | 100 | 12.50 |
| 09/28/2026 16:41 | 94 | 12.51 |
| 09/28/2026 16:41 | 100 | 12.47 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 100 | 12.47 |
| 09/28/2026 16:40 | 100 | 12.47 |
| 09/28/2026 16:40 | 100 | 12.47 |
| 09/28/2026 16:40 | 100 | 12.47 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 334 | 12.455 |
| 09/28/2026 16:40 | 200 | 12.455 |
| 09/28/2026 16:40 | 100 | 12.445 |
| 09/28/2026 16:40 | 104 | 12.42 |
| 09/28/2026 16:40 | 2 | 12.42 |
| 09/28/2026 16:40 | 100 | 12.43 |
| 09/28/2026 16:40 | 100 | 12.44 |
| 09/28/2026 16:40 | 112 | 12.44 |
| 09/28/2026 16:40 | 100 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.44 |
| 09/28/2026 16:40 | 104 | 12.43 |
| 09/28/2026 16:40 | 96 | 12.43 |
| 09/28/2026 16:40 | 4 | 12.43 |
| 09/28/2026 16:40 | 100 | 12.43 |
| 09/28/2026 16:40 | 100 | 12.44 |
| 09/28/2026 16:40 | 100 | 12.43 |
| 09/28/2026 16:40 | 46 | 12.43 |
| 09/28/2026 16:40 | 54 | 12.43 |
| 09/28/2026 16:40 | 100 | 12.43 |
| 09/28/2026 16:40 | 100 | 12.43 |
| 09/28/2026 16:40 | 46 | 12.43 |
| 09/28/2026 16:40 | 200 | 12.43 |
| 09/28/2026 16:40 | 46 | 12.44 |
| 09/28/2026 16:40 | 100 | 12.44 |
| 09/28/2026 16:40 | 221 | 12.44 |
| 09/28/2026 16:40 | 8 | 12.44 |
| 09/28/2026 16:40 | 8 | 12.44 |
| 09/28/2026 16:40 | 8 | 12.44 |
| 09/28/2026 16:40 | 8 | 12.44 |
| 09/28/2026 16:40 | 8 | 12.44 |
| 09/28/2026 16:40 | 8 | 12.44 |
| 09/28/2026 16:40 | 100 | 12.44 |
| 09/28/2026 16:40 | 68 | 12.45 |
| 09/28/2026 16:40 | 8 | 12.44 |
| 09/28/2026 16:40 | 43 | 12.44 |
| 09/28/2026 16:40 | 93 | 12.45 |
| 09/28/2026 16:40 | 83 | 12.44 |
| 09/28/2026 16:40 | 417 | 12.44 |
| 09/28/2026 16:40 | 100 | 12.445 |
| 09/28/2026 16:40 | 100 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.455 |
| 09/28/2026 16:40 | 83 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.455 |
| 09/28/2026 16:40 | 83 | 12.455 |
| 09/28/2026 16:40 | 100 | 12.455 |
| 09/28/2026 16:40 | 83 | 12.455 |
| 09/28/2026 16:40 | 83 | 12.455 |
| 09/28/2026 16:40 | 91 | 12.47 |
| 09/28/2026 16:40 | 83 | 12.46 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 8 | 12.46 |
| 09/28/2026 16:40 | 8 | 12.46 |
| 09/28/2026 16:40 | 8 | 12.465 |
| 09/28/2026 16:40 | 100 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 500 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 100 | 12.455 |
| 09/28/2026 16:40 | 100 | 12.455 |
| 09/28/2026 16:40 | 91 | 12.45 |
| 09/28/2026 16:40 | 4 | 12.44 |
| 09/28/2026 16:40 | 100 | 12.44 |
| 09/28/2026 16:40 | 100 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.455 |
| 09/28/2026 16:40 | 200 | 12.455 |
| 09/28/2026 16:40 | 43 | 12.45 |
| 09/28/2026 16:40 | 43 | 12.455 |
| 09/28/2026 16:40 | 8 | 12.45 |
| 09/28/2026 16:40 | 8 | 12.46 |
| 09/28/2026 16:40 | 32 | 12.455 |
| 09/28/2026 16:40 | 8 | 12.46 |
| 09/28/2026 16:40 | 3 | 12.46 |
| 09/28/2026 16:40 | 43 | 12.45 |
| 09/28/2026 16:40 | 8 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.45 |
| 09/28/2026 16:40 | 100 | 12.46 |
| 09/28/2026 16:40 | 80 | 12.465 |
| 09/28/2026 16:40 | 20 | 12.465 |
| 09/28/2026 16:40 | 21 | 12.47 |
| 09/28/2026 16:40 | 20 | 12.47 |
| 09/28/2026 16:40 | 41 | 12.475 |
| 09/28/2026 16:40 | 100 | 12.48 |
| 09/28/2026 16:40 | 100 | 12.48 |
| 09/28/2026 16:40 | 100 | 12.48 |
| 09/28/2026 16:40 | 100 | 12.485 |
| 09/28/2026 16:40 | 143 | 12.49 |
| 09/28/2026 16:40 | 4 | 12.49 |
| 09/28/2026 16:39 | 1 | 12.49 |
| 09/28/2026 16:39 | 100 | 12.49 |
| 09/28/2026 16:39 | 65 | 12.49 |
| 09/28/2026 16:39 | 35 | 12.49 |
| 09/28/2026 16:38 | 100 | 12.49 |
| 09/28/2026 16:38 | 85 | 12.49 |
| 09/28/2026 16:38 | 78 | 12.49 |
| 09/28/2026 16:38 | 100 | 12.49 |
| 09/28/2026 16:38 | 83 | 12.47 |
| 09/28/2026 16:38 | 5 | 12.48 |
| 09/28/2026 16:38 | 12 | 12.48 |
| 09/28/2026 16:38 | 17 | 12.485 |
| 09/28/2026 16:37 | 100 | 12.495 |
| 09/28/2026 16:37 | 100 | 12.495 |
| 09/28/2026 16:37 | 100 | 12.495 |
| 09/28/2026 16:37 | 100 | 12.495 |
| 09/28/2026 16:37 | 100 | 12.495 |
| 09/28/2026 16:37 | 100 | 12.495 |
| 09/28/2026 16:37 | 100 | 12.50 |
| 09/28/2026 16:37 | 98 | 12.50 |
| 09/28/2026 16:37 | 1 | 12.50 |
| 09/28/2026 16:37 | 1 | 12.50 |
| 09/28/2026 16:36 | 1 | 12.52 |
| 09/28/2026 16:36 | 76 | 12.51 |
| 09/28/2026 16:36 | 100 | 12.51 |
| 09/28/2026 16:36 | 12 | 12.52 |
| 09/28/2026 16:36 | 100 | 12.51 |
| 09/28/2026 16:35 | 66 | 12.51 |
| 09/28/2026 16:35 | 300 | 12.505 |
| 09/28/2026 16:35 | 71 | 12.50 |
| 09/28/2026 16:35 | 100 | 12.49 |
| 09/28/2026 16:35 | 100 | 12.49 |
| 09/28/2026 16:35 | 12 | 12.50 |
| 09/28/2026 16:35 | 100 | 12.51 |
| 09/28/2026 16:35 | 36 | 12.53 |
| 09/28/2026 16:35 | 64 | 12.525 |
| 09/28/2026 16:35 | 100 | 12.53 |
| 09/28/2026 16:35 | 100 | 12.53 |
| 09/28/2026 16:35 | 100 | 12.53 |
| 09/28/2026 16:35 | 100 | 12.54 |
| 09/28/2026 16:35 | 100 | 12.55 |
| 09/28/2026 16:35 | 1 | 12.55 |
| 09/28/2026 16:35 | 1 | 12.55 |
| 09/28/2026 16:34 | 100 | 12.56 |
| 09/28/2026 16:34 | 100 | 12.56 |
| 09/28/2026 16:34 | 100 | 12.56 |
| 09/28/2026 16:33 | 20 | 12.56 |
| 09/28/2026 16:33 | 100 | 12.56 |
| 09/28/2026 16:33 | 100 | 12.55 |
| 09/28/2026 16:31 | 100 | 12.54 |
| 09/28/2026 16:31 | 30 | 12.54 |
| 09/28/2026 16:31 | 62 | 12.53 |
| 09/28/2026 16:31 | 100 | 12.53 |
| 09/28/2026 16:31 | 91 | 12.53 |
| 09/28/2026 16:31 | 100 | 12.53 |
| 09/28/2026 16:31 | 9 | 12.53 |
| 09/28/2026 16:31 | 91 | 12.53 |
| 09/28/2026 16:31 | 98 | 12.54 |
| 09/28/2026 16:31 | 28 | 12.54 |
| 09/28/2026 16:31 | 72 | 12.54 |
| 09/28/2026 16:31 | 32 | 12.54 |
| 09/28/2026 16:31 | 68 | 12.54 |
| 09/28/2026 16:31 | 100 | 12.54 |
| 09/28/2026 16:31 | 100 | 12.55 |
| 09/28/2026 16:31 | 20 | 12.56 |
| 09/28/2026 16:31 | 100 | 12.55 |
| 09/28/2026 16:31 | 600 | 12.55 |
| 09/28/2026 16:30 | 10 | 12.56 |
| 09/28/2026 16:30 | 74 | 12.57 |
| 09/28/2026 16:30 | 100 | 12.57 |
| 09/28/2026 16:29 | 100 | 12.58 |
| 09/28/2026 16:29 | 200 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.575 |
| 09/28/2026 16:29 | 1 | 12.56 |
| 09/28/2026 16:29 | 300 | 12.56 |
| 09/28/2026 16:29 | 100 | 12.56 |
| 09/28/2026 16:29 | 100 | 12.56 |
| 09/28/2026 16:29 | 100 | 12.56 |
| 09/28/2026 16:28 | 100 | 12.55 |
| 09/28/2026 16:28 | 100 | 12.55 |
| 09/28/2026 16:27 | 100 | 12.54 |
| 09/28/2026 16:27 | 44 | 12.54 |
| 09/28/2026 16:27 | 40 | 12.54 |
| 09/28/2026 16:27 | 100 | 12.53 |
| 09/28/2026 16:27 | 100 | 12.53 |
| 09/28/2026 16:27 | 100 | 12.53 |
| 09/28/2026 16:26 | 100 | 12.53 |
| 09/28/2026 16:26 | 100 | 12.53 |
| 09/28/2026 16:26 | 1 | 12.53 |
| 09/28/2026 16:26 | 1 | 12.53 |
| 09/28/2026 16:25 | 100 | 12.53 |
| 09/28/2026 16:25 | 21 | 12.53 |
| 09/28/2026 16:25 | 79 | 12.53 |
| 09/28/2026 16:25 | 100 | 12.53 |
| 09/28/2026 16:25 | 100 | 12.53 |
| 09/28/2026 16:25 | 100 | 12.53 |
| 09/28/2026 16:25 | 100 | 12.53 |
| 09/28/2026 16:25 | 1 | 12.53 |
| 09/28/2026 16:25 | 1 | 12.53 |
| 09/28/2026 16:25 | 77 | 12.53 |
| 09/28/2026 16:24 | 100 | 12.54 |
| 09/28/2026 16:23 | 100 | 12.54 |
| 09/28/2026 16:23 | 100 | 12.53 |
| 09/28/2026 16:23 | 100 | 12.53 |
| 09/28/2026 16:23 | 100 | 12.52 |
| 09/28/2026 16:23 | 100 | 12.52 |
| 09/28/2026 16:23 | 100 | 12.52 |
| 09/28/2026 16:23 | 100 | 12.52 |
| 09/28/2026 16:23 | 100 | 12.52 |
| 09/28/2026 16:23 | 300 | 12.52 |
| 09/28/2026 16:23 | 20 | 12.54 |
| 09/28/2026 16:22 | 28 | 12.54 |
| 09/28/2026 16:22 | 53 | 12.53 |
| 09/28/2026 16:22 | 100 | 12.53 |
| 09/28/2026 16:22 | 5 | 12.53 |
| 09/28/2026 16:22 | 20 | 12.52 |
| 09/28/2026 16:22 | 60 | 12.52 |
| 09/28/2026 16:22 | 20 | 12.52 |
| 09/28/2026 16:22 | 100 | 12.53 |
| 09/28/2026 16:22 | 100 | 12.53 |
| 09/28/2026 16:22 | 169 | 12.53 |
| 09/28/2026 16:22 | 231 | 12.53 |
| 09/28/2026 16:22 | 100 | 12.53 |
| 09/28/2026 16:22 | 131 | 12.53 |
| 09/28/2026 16:21 | 3 | 12.54 |
| 09/28/2026 16:21 | 11 | 12.54 |
| 09/28/2026 16:21 | 61 | 12.55 |
| 09/28/2026 16:21 | 500 | 12.55 |
| 09/28/2026 16:21 | 100 | 12.55 |
| 09/28/2026 16:21 | 100 | 12.55 |
| 09/28/2026 16:20 | 20 | 12.55 |
| 09/28/2026 16:20 | 80 | 12.55 |
| 09/28/2026 16:20 | 100 | 12.53 |
| 09/28/2026 16:20 | 13 | 12.52 |
| 09/28/2026 16:20 | 100 | 12.52 |
| 09/28/2026 16:20 | 100 | 12.515 |
| 09/28/2026 16:20 | 100 | 12.51 |
| 09/28/2026 16:20 | 41 | 12.51 |
| 09/28/2026 16:20 | 100 | 12.51 |
| 09/28/2026 16:20 | 100 | 12.51 |
| 09/28/2026 16:20 | 40 | 12.495 |
| 09/28/2026 16:19 | 5 | 12.50 |
| 09/28/2026 16:19 | 1 | 12.51 |
| 09/28/2026 16:19 | 6 | 12.51 |
| 09/28/2026 16:18 | 2 | 12.52 |
| 09/28/2026 16:18 | 372 | 12.52 |
| 09/28/2026 16:18 | 1 | 12.52 |
| 09/28/2026 16:18 | 100 | 12.53 |
| 09/28/2026 16:18 | 100 | 12.53 |
| 09/28/2026 16:17 | 1 | 12.54 |
| 09/28/2026 16:17 | 800 | 12.55 |
| 09/28/2026 16:17 | 100 | 12.56 |
| 09/28/2026 16:17 | 2 | 12.57 |
| 09/28/2026 16:17 | 12 | 12.57 |
| 09/28/2026 16:16 | 100 | 12.59 |
| 09/28/2026 16:16 | 10 | 12.60 |
| 09/28/2026 16:16 | 90 | 12.60 |
| 09/28/2026 16:16 | 1 | 12.61 |
| 09/28/2026 16:16 | 1 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.64 |
| 09/28/2026 16:15 | 100 | 12.64 |
| 09/28/2026 16:15 | 500 | 12.65 |
| 09/28/2026 16:15 | 100 | 12.65 |
| 09/28/2026 16:15 | 100 | 12.665 |
| 09/28/2026 16:14 | 100 | 12.65 |
| 09/28/2026 16:14 | 10 | 12.65 |
| 09/28/2026 16:14 | 100 | 12.65 |
| 09/28/2026 16:14 | 100 | 12.63 |
| 09/28/2026 16:14 | 3300 | 12.61 |
| 09/28/2026 16:14 | 178 | 12.61 |
| 09/28/2026 16:14 | 12 | 12.63 |
| 09/28/2026 16:14 | 1 | 12.62 |
| 09/28/2026 16:14 | 100 | 12.60 |
| 09/28/2026 16:14 | 100 | 12.60 |
| 09/28/2026 16:14 | 6 | 12.59 |
| 09/28/2026 16:14 | 100 | 12.55 |
| 09/28/2026 16:14 | 100 | 12.55 |
| 09/28/2026 16:14 | 76 | 12.54 |
| 09/28/2026 16:14 | 74 | 12.54 |
| 09/28/2026 16:14 | 10 | 12.53 |
| 09/28/2026 16:14 | 100 | 12.53 |
| 09/28/2026 16:14 | 66 | 12.52 |
| 09/28/2026 16:14 | 100 | 12.52 |
| 09/28/2026 16:14 | 71 | 12.52 |
| 09/28/2026 16:14 | 100 | 12.51 |
| 09/28/2026 16:14 | 100 | 12.51 |
| 09/28/2026 16:14 | 400 | 12.51 |
| 09/28/2026 16:14 | 260 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.49 |
| 09/28/2026 16:14 | 2 | 12.49 |
| 09/28/2026 16:14 | 13 | 12.49 |
| 09/28/2026 16:14 | 5 | 12.49 |
| 09/28/2026 16:14 | 6 | 12.49 |
| 09/28/2026 16:14 | 300 | 12.50 |
| 09/28/2026 16:14 | 174 | 12.50 |
| 09/28/2026 16:14 | 126 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.50 |
| 09/28/2026 16:13 | 63 | 12.505 |
| 09/28/2026 16:13 | 124 | 12.505 |
| 09/28/2026 16:13 | 113 | 12.505 |
| 09/28/2026 16:13 | 100 | 12.51 |
| 09/28/2026 16:13 | 100 | 12.51 |
| 09/28/2026 16:13 | 100 | 12.51 |
| 09/28/2026 16:13 | 100 | 12.51 |
| 09/28/2026 16:13 | 200 | 12.51 |
| 09/28/2026 16:13 | 100 | 12.51 |
| 09/28/2026 16:13 | 100 | 12.52 |
| 09/28/2026 16:13 | 100 | 12.52 |
| 09/28/2026 16:13 | 100 | 12.52 |
| 09/28/2026 16:13 | 60 | 12.51 |
| 09/28/2026 16:13 | 100 | 12.51 |
| 09/28/2026 16:12 | 20 | 12.51 |
| 09/28/2026 16:12 | 6 | 12.50 |
| 09/28/2026 16:12 | 94 | 12.50 |
| 09/28/2026 16:12 | 6 | 12.495 |
| 09/28/2026 16:12 | 5 | 12.52 |
| 09/28/2026 16:12 | 15 | 12.52 |
| 09/28/2026 16:11 | 100 | 12.52 |
| 09/28/2026 16:10 | 31 | 12.53 |
| 09/28/2026 16:10 | 69 | 12.53 |
| 09/28/2026 16:10 | 72 | 12.52 |
| 09/28/2026 16:10 | 56 | 12.51 |
| 09/28/2026 16:10 | 625 | 12.51 |
| 09/28/2026 16:10 | 375 | 12.51 |
| 09/28/2026 16:10 | 20 | 12.50 |
| 09/28/2026 16:10 | 100 | 12.49 |
| 09/28/2026 16:10 | 100 | 12.50 |
| 09/28/2026 16:10 | 100 | 12.495 |
| 09/28/2026 16:10 | 100 | 12.51 |
| 09/28/2026 16:08 | 100 | 12.50 |
| 09/28/2026 16:08 | 100 | 12.50 |
| 09/28/2026 16:07 | 3 | 12.48 |
| 09/28/2026 16:07 | 100 | 12.48 |
| 09/28/2026 16:07 | 100 | 12.48 |
| 09/28/2026 16:07 | 20 | 12.48 |
| 09/28/2026 16:07 | 20 | 12.47 |
| 09/28/2026 16:07 | 100 | 12.47 |
| 09/28/2026 16:07 | 100 | 12.47 |
| 09/28/2026 16:07 | 100 | 12.47 |
| 09/28/2026 16:07 | 100 | 12.47 |
| 09/28/2026 16:07 | 70 | 12.46 |
| 09/28/2026 16:07 | 100 | 12.44 |
| 09/28/2026 16:07 | 100 | 12.43 |
| 09/28/2026 16:07 | 20 | 12.43 |
| 09/28/2026 16:07 | 31 | 12.43 |
| 09/28/2026 16:06 | 100 | 12.44 |
| 09/28/2026 16:06 | 100 | 12.445 |
| 09/28/2026 16:06 | 68 | 12.45 |
| 09/28/2026 16:06 | 100 | 12.46 |
| 09/28/2026 16:06 | 1 | 12.46 |
| 09/28/2026 16:06 | 1 | 12.46 |
| 09/28/2026 16:06 | 100 | 12.48 |
| 09/28/2026 16:06 | 100 | 12.48 |
| 09/28/2026 16:06 | 100 | 12.48 |
| 09/28/2026 16:06 | 100 | 12.48 |
| 09/28/2026 16:06 | 44 | 12.47 |
| 09/28/2026 16:06 | 100 | 12.47 |
| 09/28/2026 16:06 | 100 | 12.48 |
| 09/28/2026 16:06 | 70 | 12.48 |
| 09/28/2026 16:06 | 51 | 12.48 |
| 09/28/2026 16:06 | 20 | 12.46 |
| 09/28/2026 16:06 | 100 | 12.46 |
| 09/28/2026 16:06 | 1 | 12.47 |
| 09/28/2026 16:06 | 49 | 12.48 |
| 09/28/2026 16:05 | 1 | 12.47 |
| 09/28/2026 16:05 | 1 | 12.48 |
| 09/28/2026 16:04 | 70 | 12.49 |
| 09/28/2026 16:04 | 30 | 12.49 |
| 09/28/2026 16:04 | 1 | 12.50 |
| 09/28/2026 16:04 | 2 | 12.51 |
| 09/28/2026 16:04 | 176 | 12.51 |
| 09/28/2026 16:04 | 10 | 12.52 |
| 09/28/2026 16:03 | 148 | 12.50 |
| 09/28/2026 16:02 | 100 | 12.51 |
| 09/28/2026 16:02 | 100 | 12.50 |
| 09/28/2026 16:02 | 100 | 12.50 |
| 09/28/2026 16:01 | 74 | 12.52 |
| 09/28/2026 16:01 | 20 | 12.52 |
| 09/28/2026 16:01 | 100 | 12.52 |
| 09/28/2026 16:01 | 57 | 12.53 |
| 09/28/2026 16:01 | 43 | 12.53 |
| 09/28/2026 16:00 | 100 | 12.525 |
| 09/28/2026 16:00 | 500 | 12.55 |
| 09/28/2026 16:00 | 40 | 12.55 |
| 09/28/2026 16:00 | 100 | 12.60 |
| 09/28/2026 16:00 | 100 | 12.60 |
| 09/28/2026 16:00 | 100 | 12.60 |
| 09/28/2026 16:00 | 200 | 12.60 |
| 09/28/2026 16:00 | 100 | 12.60 |
| 09/28/2026 16:00 | 100 | 12.59 |
| 09/28/2026 16:00 | 500 | 12.59 |
| 09/28/2026 16:00 | 100 | 12.60 |
| 09/28/2026 16:00 | 100 | 12.60 |
| 09/28/2026 16:00 | 56 | 12.60 |
| 09/28/2026 16:00 | 32 | 12.60 |
| 09/28/2026 16:00 | 100 | 12.59 |
| 09/28/2026 16:00 | 110 | 12.59 |
| 09/28/2026 16:00 | 100 | 12.59 |
| 09/28/2026 16:00 | 73 | 12.59 |
| 09/28/2026 16:00 | 14 | 12.59 |
| 09/28/2026 16:00 | 110 | 12.59 |
| 09/28/2026 16:00 | 56 | 12.59 |
| 09/28/2026 16:00 | 100 | 12.59 |
| 09/28/2026 16:00 | 100 | 12.60 |
| 09/28/2026 16:00 | 100 | 12.59 |
| 09/28/2026 16:00 | 200 | 12.59 |
| 09/28/2026 16:00 | 100 | 12.59 |
| 09/28/2026 16:00 | 56 | 12.59 |
| 09/28/2026 16:00 | 83 | 12.59 |
| 09/28/2026 16:00 | 300 | 12.585 |
| 09/28/2026 16:00 | 100 | 12.58 |
| 09/28/2026 16:00 | 110 | 12.57 |
| 09/28/2026 16:00 | 100 | 12.58 |
| 09/28/2026 16:00 | 72 | 12.58 |
| 09/28/2026 16:00 | 73 | 12.57 |
| 09/28/2026 16:00 | 73 | 12.58 |
| 09/28/2026 16:00 | 66 | 12.59 |
| 09/28/2026 16:00 | 34 | 12.59 |
| 09/28/2026 16:00 | 66 | 12.59 |
| 09/28/2026 16:00 | 66 | 12.58 |
| 09/28/2026 16:00 | 100 | 12.58 |
| 09/28/2026 16:00 | 72 | 12.58 |
| 09/28/2026 16:00 | 100 | 12.58 |
| 09/28/2026 16:00 | 1 | 12.58 |
| 09/28/2026 16:00 | 100 | 12.57 |
| 09/28/2026 16:00 | 200 | 12.57 |
| 09/28/2026 16:00 | 200 | 12.56 |
| 09/28/2026 16:00 | 70 | 12.56 |
| 09/28/2026 16:00 | 110 | 12.55 |
| 09/28/2026 16:00 | 110 | 12.56 |
| 09/28/2026 16:00 | 72 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 10 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.565 |
| 09/28/2026 16:00 | 110 | 12.56 |
| 09/28/2026 16:00 | 43 | 12.55 |
| 09/28/2026 16:00 | 57 | 12.55 |
| 09/28/2026 16:00 | 43 | 12.55 |
| 09/28/2026 16:00 | 100 | 12.54 |
| 09/28/2026 16:00 | 100 | 12.53 |
| 09/28/2026 16:00 | 60 | 12.51 |
| 09/28/2026 16:00 | 940 | 12.51 |
| 09/28/2026 16:00 | 60 | 12.51 |
| 09/28/2026 16:00 | 100 | 12.51 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 300 | 12.46 |
| 09/28/2026 16:00 | 100 | 12.46 |
| 09/28/2026 16:00 | 200 | 12.46 |
| 09/28/2026 16:00 | 47 | 12.47 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 53 | 12.47 |
| 09/28/2026 15:59 | 65 | 12.49 |
| 09/28/2026 15:59 | 35 | 12.49 |
| 09/28/2026 15:59 | 3 | 12.49 |
| 09/28/2026 15:59 | 3 | 12.465 |
| 09/28/2026 15:58 | 3 | 12.47 |
| 09/28/2026 15:58 | 100 | 12.47 |
| 09/28/2026 15:58 | 4 | 12.47 |
| 09/28/2026 15:58 | 1800 | 12.47 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 86 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.40 |
| 09/28/2026 15:57 | 100 | 12.40 |
| 09/28/2026 15:57 | 100 | 12.40 |
| 09/28/2026 15:57 | 100 | 12.40 |
| 09/28/2026 15:57 | 640 | 12.44 |
| 09/28/2026 15:57 | 1200 | 12.44 |
| 09/28/2026 15:57 | 180 | 12.44 |
| 09/28/2026 15:57 | 1200 | 12.44 |
| 09/28/2026 15:57 | 280 | 12.44 |
| 09/28/2026 15:57 | 1100 | 12.44 |
| 09/28/2026 15:57 | 100 | 12.44 |
| 09/28/2026 15:57 | 2 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.48 |
| 09/28/2026 15:57 | 100 | 12.49 |
| 09/28/2026 15:57 | 100 | 12.49 |
| 09/28/2026 15:57 | 100 | 12.48 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.45 |
| 09/28/2026 15:57 | 1 | 12.45 |
| 09/28/2026 15:57 | 73 | 12.46 |
| 09/28/2026 15:57 | 90 | 12.47 |
| 09/28/2026 15:57 | 10 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 13 | 12.49 |
| 09/28/2026 15:57 | 100 | 12.49 |
| 09/28/2026 15:57 | 200 | 12.48 |
| 09/28/2026 15:57 | 100 | 12.495 |
| 09/28/2026 15:57 | 100 | 12.48 |
| 09/28/2026 15:57 | 300 | 12.48 |
| 09/28/2026 15:57 | 100 | 12.49 |
| 09/28/2026 15:57 | 1100 | 12.50 |
| 09/28/2026 15:57 | 100 | 12.495 |
| 09/28/2026 15:57 | 100 | 12.50 |
| 09/28/2026 15:57 | 100 | 12.50 |
| 09/28/2026 15:57 | 100 | 12.50 |
| 09/28/2026 15:57 | 100 | 12.51 |
| 09/28/2026 15:57 | 100 | 12.51 |
| 09/28/2026 15:56 | 2 | 12.53 |
| 09/28/2026 15:56 | 1 | 12.53 |
| 09/28/2026 15:55 | 100 | 12.56 |
| 09/28/2026 15:55 | 100 | 12.56 |
| 09/28/2026 15:55 | 100 | 12.55 |
| 09/28/2026 15:55 | 100 | 12.54 |
| 09/28/2026 15:55 | 300 | 12.52 |
| 09/28/2026 15:55 | 2 | 12.52 |
| 09/28/2026 15:55 | 100 | 12.53 |
| 09/28/2026 15:55 | 100 | 12.52 |
| 09/28/2026 15:55 | 100 | 12.52 |
| 09/28/2026 15:55 | 50 | 12.51 |
| 09/28/2026 15:55 | 100 | 12.51 |
| 09/28/2026 15:55 | 70 | 12.50 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 26 | 12.49 |
| 09/28/2026 15:55 | 2 | 12.48 |
| 09/28/2026 15:55 | 28 | 12.47 |
| 09/28/2026 15:55 | 3 | 12.47 |
| 09/28/2026 15:55 | 100 | 12.48 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 57 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 143 | 12.49 |
| 09/28/2026 15:55 | 1 | 12.49 |
| 09/28/2026 15:55 | 1 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 144 | 12.49 |
| 09/28/2026 15:55 | 45 | 12.49 |
| 09/28/2026 15:55 | 50 | 12.50 |
| 09/28/2026 15:55 | 100 | 12.505 |
| 09/28/2026 15:54 | 100 | 12.51 |
| 09/28/2026 15:54 | 100 | 12.51 |
| 09/28/2026 15:54 | 75 | 12.49 |
| 09/28/2026 15:54 | 71 | 12.49 |
| 09/28/2026 15:54 | 100 | 12.48 |
| 09/28/2026 15:54 | 100 | 12.48 |
| 09/28/2026 15:54 | 100 | 12.48 |
| 09/28/2026 15:54 | 100 | 12.465 |
| 09/28/2026 15:52 | 100 | 12.46 |
| 09/28/2026 15:52 | 400 | 12.45 |
| 09/28/2026 15:52 | 100 | 12.44 |
| 09/28/2026 15:52 | 100 | 12.44 |
| 09/28/2026 15:52 | 100 | 12.435 |
| 09/28/2026 15:52 | 130 | 12.44 |
| 09/28/2026 15:52 | 170 | 12.44 |
| 09/28/2026 15:52 | 200 | 12.44 |
| 09/28/2026 15:52 | 200 | 12.44 |
| 09/28/2026 15:52 | 170 | 12.44 |
| 09/28/2026 15:52 | 22 | 12.43 |
| 09/28/2026 15:52 | 100 | 12.43 |
| 09/28/2026 15:52 | 43 | 12.43 |
| 09/28/2026 15:52 | 100 | 12.42 |
| 09/28/2026 15:52 | 100 | 12.41 |
| 09/28/2026 15:52 | 68 | 12.40 |
| 09/28/2026 15:52 | 400 | 12.40 |
| 09/28/2026 15:52 | 71 | 12.39 |
| 09/28/2026 15:52 | 100 | 12.38 |
| 09/28/2026 15:52 | 24 | 12.38 |
| 09/28/2026 15:52 | 47 | 12.37 |
| 09/28/2026 15:52 | 16 | 12.37 |
| 09/28/2026 15:52 | 100 | 12.37 |
| 09/28/2026 15:52 | 100 | 12.36 |
| 09/28/2026 15:52 | 100 | 12.36 |
| 09/28/2026 15:52 | 200 | 12.36 |
| 09/28/2026 15:52 | 500 | 12.36 |
| 09/28/2026 15:52 | 100 | 12.36 |
| 09/28/2026 15:52 | 500 | 12.36 |
| 09/28/2026 15:51 | 100 | 12.39 |
| 09/28/2026 15:51 | 31 | 12.39 |
| 09/28/2026 15:51 | 269 | 12.39 |
| 09/28/2026 15:51 | 31 | 12.39 |
| 09/28/2026 15:51 | 269 | 12.39 |
| 09/28/2026 15:51 | 100 | 12.38 |
| 09/28/2026 15:51 | 100 | 12.40 |
| 09/28/2026 15:51 | 29 | 12.40 |
| 09/28/2026 15:51 | 100 | 12.40 |
| 09/28/2026 15:50 | 119 | 12.37 |
| 09/28/2026 15:49 | 100 | 12.40 |
| 09/28/2026 15:49 | 137 | 12.40 |
| 09/28/2026 15:49 | 1063 | 12.40 |
| 09/28/2026 15:49 | 300 | 12.42 |
| 09/28/2026 15:49 | 100 | 12.43 |
| 09/28/2026 15:49 | 300 | 12.43 |
| 09/28/2026 15:49 | 200 | 12.43 |
| 09/28/2026 15:49 | 100 | 12.41 |
| 09/28/2026 15:49 | 100 | 12.41 |
| 09/28/2026 15:49 | 100 | 12.41 |
| 09/28/2026 15:49 | 10 | 12.38 |
| 09/28/2026 15:49 | 100 | 12.38 |
| 09/28/2026 15:49 | 1 | 12.39 |
| 09/28/2026 15:49 | 100 | 12.38 |
| 09/28/2026 15:49 | 100 | 12.37 |
| 09/28/2026 15:49 | 90 | 12.35 |
| 09/28/2026 15:49 | 10 | 12.35 |
| 09/28/2026 15:49 | 200 | 12.35 |
| 09/28/2026 15:49 | 101 | 12.35 |
| 09/28/2026 15:49 | 100 | 12.35 |
| 09/28/2026 15:49 | 99 | 12.35 |
| 09/28/2026 15:49 | 1 | 12.35 |
| 09/28/2026 15:48 | 100 | 12.38 |
| 09/28/2026 15:47 | 100 | 12.40 |
| 09/28/2026 15:47 | 500 | 12.40 |
| 09/28/2026 15:47 | 100 | 12.40 |
| 09/28/2026 15:47 | 20 | 12.40 |
| 09/28/2026 15:47 | 100 | 12.43 |
| 09/28/2026 15:47 | 100 | 12.41 |
| 09/28/2026 15:47 | 100 | 12.42 |
| 09/28/2026 15:47 | 3 | 12.42 |
| 09/28/2026 15:47 | 100 | 12.43 |
| 09/28/2026 15:47 | 100 | 12.43 |
| 09/28/2026 15:46 | 30 | 12.47 |
| 09/28/2026 15:46 | 90 | 12.46 |
| 09/28/2026 15:46 | 1 | 12.47 |
| 09/28/2026 15:46 | 100 | 12.50 |
| 09/28/2026 15:46 | 100 | 12.49 |
| 09/28/2026 15:46 | 100 | 12.48 |
| 09/28/2026 15:46 | 100 | 12.49 |
| 09/28/2026 15:45 | 100 | 12.46 |
| 09/28/2026 15:45 | 100 | 12.46 |
| 09/28/2026 15:45 | 100 | 12.46 |
| 09/28/2026 15:45 | 20 | 12.45 |
| 09/28/2026 15:45 | 80 | 12.45 |
| 09/28/2026 15:45 | 20 | 12.45 |
| 09/28/2026 15:45 | 80 | 12.45 |
| 09/28/2026 15:45 | 13 | 12.44 |
| 09/28/2026 15:45 | 100 | 12.44 |
| 09/28/2026 15:45 | 4 | 12.44 |
| 09/28/2026 15:45 | 100 | 12.44 |
| 09/28/2026 15:45 | 3 | 12.44 |
| 09/28/2026 15:45 | 200 | 12.43 |
| 09/28/2026 15:45 | 100 | 12.43 |
| 09/28/2026 15:45 | 4 | 12.43 |
| 09/28/2026 15:45 | 200 | 12.43 |
| 09/28/2026 15:45 | 100 | 12.41 |
| 09/28/2026 15:45 | 100 | 12.42 |
| 09/28/2026 15:45 | 100 | 12.44 |
| 09/28/2026 15:45 | 20 | 12.44 |
| 09/28/2026 15:45 | 100 | 12.43 |
| 09/28/2026 15:45 | 86 | 12.45 |
| 09/28/2026 15:45 | 100 | 12.46 |
| 09/28/2026 15:45 | 100 | 12.47 |
| 09/28/2026 15:45 | 100 | 12.47 |
| 09/28/2026 15:45 | 500 | 12.47 |
| 09/28/2026 15:45 | 2 | 12.47 |
| 09/28/2026 15:45 | 1 | 12.47 |
| 09/28/2026 15:45 | 24 | 12.50 |
| 09/28/2026 15:45 | 100 | 12.50 |
| 09/28/2026 15:45 | 100 | 12.50 |
| 09/28/2026 15:45 | 100 | 12.50 |
| 09/28/2026 15:45 | 100 | 12.50 |
| 09/28/2026 15:45 | 7 | 12.49 |
| 09/28/2026 15:45 | 10 | 12.48 |
| 09/28/2026 15:45 | 100 | 12.50 |
| 09/28/2026 15:45 | 100 | 12.50 |
| 09/28/2026 15:45 | 25 | 12.51 |
| 09/28/2026 15:45 | 47 | 12.50 |
| 09/28/2026 15:45 | 2 | 12.50 |
| 09/28/2026 15:45 | 1 | 12.50 |
| 09/28/2026 15:45 | 46 | 12.50 |
| 09/28/2026 15:45 | 100 | 12.50 |
| 09/28/2026 15:45 | 100 | 12.515 |
| 09/28/2026 15:43 | 100 | 12.53 |
| 09/28/2026 15:43 | 100 | 12.54 |
| 09/28/2026 15:43 | 100 | 12.54 |
| 09/28/2026 15:43 | 100 | 12.54 |
| 09/28/2026 15:43 | 100 | 12.56 |
| 09/28/2026 15:43 | 100 | 12.55 |
| 09/28/2026 15:43 | 100 | 12.55 |
| 09/28/2026 15:43 | 100 | 12.55 |
| 09/28/2026 15:42 | 100 | 12.54 |
| 09/28/2026 15:42 | 40 | 12.54 |
| 09/28/2026 15:42 | 160 | 12.54 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 162 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 238 | 12.56 |
| 09/28/2026 15:41 | 400 | 12.55 |
| 09/28/2026 15:39 | 100 | 12.51 |
| 09/28/2026 15:39 | 100 | 12.50 |
| 09/28/2026 15:39 | 100 | 12.50 |
| 09/28/2026 15:39 | 200 | 12.52 |
| 09/28/2026 15:39 | 100 | 12.52 |
| 09/28/2026 15:39 | 60 | 12.58 |
| 09/28/2026 15:38 | 100 | 12.56 |
| 09/28/2026 15:38 | 100 | 12.56 |
| 09/28/2026 15:38 | 100 | 12.56 |
| 09/28/2026 15:38 | 100 | 12.56 |
| 09/28/2026 15:38 | 100 | 12.55 |
| 09/28/2026 15:38 | 100 | 12.56 |
| 09/28/2026 15:38 | 100 | 12.56 |
| 09/28/2026 15:38 | 100 | 12.56 |
| 09/28/2026 15:38 | 100 | 12.57 |
| 09/28/2026 15:38 | 444 | 12.57 |
| 09/28/2026 15:38 | 56 | 12.57 |
| 09/28/2026 15:38 | 1365 | 12.57 |
| 09/28/2026 15:37 | 100 | 12.57 |
| 09/28/2026 15:37 | 100 | 12.62 |
| 09/28/2026 15:37 | 100 | 12.61 |
| 09/28/2026 15:37 | 50 | 12.58 |
| 09/28/2026 15:36 | 2 | 12.60 |
| 09/28/2026 15:36 | 1 | 12.60 |
| 09/28/2026 15:36 | 10 | 12.60 |
| 09/28/2026 15:35 | 45 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 29 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 55 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:35 | 100 | 12.68 |
| 09/28/2026 15:34 | 100 | 12.65 |
| 09/28/2026 15:34 | 100 | 12.65 |
| 09/28/2026 15:34 | 9 | 12.70 |
| 09/28/2026 15:34 | 100 | 12.67 |
| 09/28/2026 15:34 | 300 | 12.615 |
| 09/28/2026 15:34 | 90 | 12.66 |
| 09/28/2026 15:33 | 1 | 12.73 |
| 09/28/2026 15:33 | 200 | 12.73 |
| 09/28/2026 15:33 | 100 | 12.73 |
| 09/28/2026 15:33 | 28 | 12.73 |
| 09/28/2026 15:33 | 100 | 12.85 |
| 09/28/2026 15:32 | 200 | 12.82 |
| 09/28/2026 15:32 | 100 | 12.82 |
| 09/28/2026 15:32 | 100 | 12.81 |
| 09/28/2026 15:32 | 100 | 12.72 |
| 09/28/2026 15:31 | 100 | 12.57 |
| 09/28/2026 15:31 | 100 | 12.57 |
| 09/28/2026 15:31 | 100 | 12.57 |
| 09/28/2026 15:31 | 100 | 12.57 |
| 09/28/2026 15:31 | 100 | 12.57 |
| 09/28/2026 15:31 | 100 | 12.57 |
| 09/28/2026 15:31 | 300 | 12.57 |
| 09/28/2026 15:31 | 100 | 12.51 |
| 09/28/2026 15:31 | 118 | 12.51 |
| 09/28/2026 15:31 | 1 | 12.51 |
| 09/28/2026 15:31 | 8 | 12.54 |
| 09/28/2026 15:31 | 40 | 12.54 |
| 09/28/2026 15:31 | 8 | 12.54 |
| 09/28/2026 15:31 | 56 | 12.55 |
| 09/28/2026 15:31 | 20 | 12.55 |
| 09/28/2026 15:31 | 3 | 12.58 |
| 09/28/2026 15:30 | 100 | 12.60 |
| 09/28/2026 15:30 | 100 | 12.60 |
| 09/28/2026 15:30 | 400 | 12.58 |
| 09/28/2026 15:30 | 139 | 12.58 |
| 09/28/2026 15:30 | 1 | 12.58 |
| 09/28/2026 15:30 | 4 | 12.60 |
| 09/28/2026 15:30 | 7 | 12.64 |
| 09/28/2026 15:30 | 10 | 12.64 |
| 09/28/2026 15:30 | 100 | 12.67 |
| 09/28/2026 15:30 | 100 | 12.67 |
| 09/28/2026 15:30 | 2 | 12.68 |
| 09/28/2026 15:30 | 4 | 12.69 |
| 09/28/2026 15:30 | 4 | 12.72 |
| 09/28/2026 15:30 | 3 | 12.72 |
| 09/28/2026 15:30 | 1 | 12.70 |
| 09/28/2026 15:30 | 1578 | 12.70 |
| 09/28/2026 15:30 | 2669 | 12.70 |
| 09/28/2026 15:30 | 1180 | 12.70 |
| 09/28/2026 15:30 | 600 | 12.70 |
| 09/28/2026 15:30 | 600 | 12.70 |
| 09/28/2026 15:30 | 1800 | 12.70 |
| 09/28/2026 15:30 | 1483 | 12.70 |
| 09/28/2026 15:30 | 2071 | 12.70 |
| 09/28/2026 15:30 | 3594 | 12.70 |
| 09/28/2026 15:30 | 300 | 12.72 |
| 09/28/2026 15:30 | 3434 | 12.75 |
| 09/28/2026 15:30 | 42351 | 12.75 |
| 09/28/2026 15:30 | 42351 | 12.75 |