Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:16
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
13.71
+0.34
(
+2.54% )
|
13.71
|
1,900 |
13.72
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 87 | 13.705 |
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 8 | 13.705 |
| 07/01/2025 15:59 | 38 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 2 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 136 | 13.705 |
| 07/01/2025 15:59 | 200 | 13.705 |
| 07/01/2025 15:59 | 10 | 13.7001 |
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 83 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 31 | 13.705 |
| 07/01/2025 15:59 | 5 | 13.705 |
| 07/01/2025 15:59 | 36 | 13.71 |
| 07/01/2025 15:59 | 27 | 13.71 |
| 07/01/2025 15:59 | 26 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 872 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 28 | 13.71 |
| 07/01/2025 15:59 | 4 | 13.71 |
| 07/01/2025 15:59 | 1 | 13.71 |
| 07/01/2025 15:59 | 2 | 13.71 |
| 07/01/2025 15:59 | 106 | 13.71 |
| 07/01/2025 15:59 | 57 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 111 | 13.71 |
| 07/01/2025 15:59 | 1 | 13.71 |
| 07/01/2025 15:59 | 500 | 13.71 |
| 07/01/2025 15:59 | 125 | 13.71 |
| 07/01/2025 15:59 | 193 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 98 | 13.71 |
| 07/01/2025 15:59 | 2 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.715 |
| 07/01/2025 15:59 | 10 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 200 | 13.71 |
| 07/01/2025 15:59 | 200 | 13.71 |
| 07/01/2025 15:59 | 934 | 13.71 |
| 07/01/2025 15:59 | 73 | 13.71 |
| 07/01/2025 15:59 | 6 | 13.71 |
| 07/01/2025 15:59 | 26 | 13.71 |
| 07/01/2025 15:59 | 400 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.715 |
| 07/01/2025 15:59 | 37 | 13.715 |
| 07/01/2025 15:59 | 63 | 13.715 |
| 07/01/2025 15:59 | 100 | 13.715 |
| 07/01/2025 15:59 | 27 | 13.715 |
| 07/01/2025 15:59 | 10 | 13.715 |
| 07/01/2025 15:59 | 99 | 13.715 |
| 07/01/2025 15:59 | 3 | 13.715 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 8 | 13.71 |
| 07/01/2025 15:59 | 499 | 13.71 |
| 07/01/2025 15:59 | 1 | 13.71 |
| 07/01/2025 15:59 | 36 | 13.71 |
| 07/01/2025 15:59 | 1 | 13.71 |
| 07/01/2025 15:59 | 35 | 13.71 |
| 07/01/2025 15:59 | 54 | 13.71 |
| 07/01/2025 15:59 | 84 | 13.71 |
| 07/01/2025 15:59 | 10 | 13.71 |
| 07/01/2025 15:59 | 500 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 166 | 13.71 |
| 07/01/2025 15:59 | 34 | 13.715 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 66 | 13.715 |
| 07/01/2025 15:59 | 163 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 105 | 13.71 |
| 07/01/2025 15:59 | 112 | 13.71 |
| 07/01/2025 15:59 | 112 | 13.71 |
| 07/01/2025 15:59 | 200 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 700 | 13.71 |
| 07/01/2025 15:59 | 30 | 13.715 |
| 07/01/2025 15:59 | 32 | 13.715 |
| 07/01/2025 15:59 | 4 | 13.715 |
| 07/01/2025 15:59 | 38 | 13.715 |
| 07/01/2025 15:59 | 20 | 13.715 |
| 07/01/2025 15:59 | 100 | 13.715 |
| 07/01/2025 15:59 | 42 | 13.715 |
| 07/01/2025 15:59 | 100 | 13.715 |
| 07/01/2025 15:59 | 196 | 13.715 |
| 07/01/2025 15:59 | 100 | 13.715 |
| 07/01/2025 15:59 | 3 | 13.72 |
| 07/01/2025 15:59 | 76 | 13.715 |
| 07/01/2025 15:59 | 124 | 13.715 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 10 | 13.71 |
| 07/01/2025 15:59 | 2 | 13.70 |
| 07/01/2025 15:59 | 1 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 4 | 13.71 |
| 07/01/2025 15:59 | 62 | 13.71 |
| 07/01/2025 15:59 | 13 | 13.71 |
| 07/01/2025 15:59 | 219 | 13.71 |
| 07/01/2025 15:59 | 3 | 13.71 |
| 07/01/2025 15:59 | 516 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 99 | 13.71 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 22 | 13.71 |
| 07/01/2025 15:59 | 83 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.70 |
| 07/01/2025 15:59 | 1 | 13.70 |
| 07/01/2025 15:59 | 1 | 13.70 |
| 07/01/2025 15:59 | 13 | 13.70 |
| 07/01/2025 15:59 | 52 | 13.70 |
| 07/01/2025 15:59 | 110 | 13.70 |
| 07/01/2025 15:59 | 499 | 13.70 |
| 07/01/2025 15:59 | 676 | 13.70 |
| 07/01/2025 15:59 | 62 | 13.70 |
| 07/01/2025 15:59 | 944 | 13.70 |
| 07/01/2025 15:59 | 28 | 13.6957 |
| 07/01/2025 15:59 | 6 | 13.695 |
| 07/01/2025 15:59 | 10 | 13.695 |
| 07/01/2025 15:59 | 100 | 13.695 |
| 07/01/2025 15:59 | 100 | 13.695 |
| 07/01/2025 15:59 | 84 | 13.695 |
| 07/01/2025 15:59 | 1 | 13.695 |
| 07/01/2025 15:59 | 25 | 13.70 |
| 07/01/2025 15:59 | 8 | 13.70 |
| 07/01/2025 15:59 | 145 | 13.695 |
| 07/01/2025 15:59 | 100 | 13.695 |
| 07/01/2025 15:59 | 100 | 13.695 |
| 07/01/2025 15:59 | 28 | 13.70 |
| 07/01/2025 15:59 | 33 | 13.70 |
| 07/01/2025 15:59 | 3 | 13.70 |
| 07/01/2025 15:59 | 8 | 13.70 |
| 07/01/2025 15:59 | 105 | 13.70 |
| 07/01/2025 15:59 | 1 | 13.70 |
| 07/01/2025 15:59 | 5 | 13.70 |
| 07/01/2025 15:59 | 100 | 13.70 |
| 07/01/2025 15:59 | 5 | 13.70 |
| 07/01/2025 15:59 | 102 | 13.70 |
| 07/01/2025 15:59 | 110 | 13.70 |
| 07/01/2025 15:59 | 411 | 13.70 |
| 07/01/2025 15:59 | 100 | 13.70 |
| 07/01/2025 15:59 | 69 | 13.70 |
| 07/01/2025 15:59 | 100 | 13.70 |
| 07/01/2025 15:59 | 945 | 13.70 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 7 | 13.71 |
| 07/01/2025 15:59 | 10 | 13.705 |
| 07/01/2025 15:59 | 4 | 13.705 |
| 07/01/2025 15:59 | 3 | 13.705 |
| 07/01/2025 15:59 | 100 | 13.705 |
| 07/01/2025 15:59 | 1 | 13.7009 |
| 07/01/2025 15:59 | 100 | 13.71 |
| 07/01/2025 15:59 | 71 | 13.71 |
| 07/01/2025 15:58 | 49 | 13.70 |
| 07/01/2025 15:58 | 103 | 13.705 |
| 07/01/2025 15:58 | 40 | 13.70 |
| 07/01/2025 15:58 | 3 | 13.705 |
| 07/01/2025 15:58 | 100 | 13.71 |
| 07/01/2025 15:58 | 1 | 13.71 |
| 07/01/2025 15:58 | 7 | 13.705 |
| 07/01/2025 15:58 | 4 | 13.705 |
| 07/01/2025 15:58 | 10 | 13.705 |
| 07/01/2025 15:58 | 37 | 13.705 |
| 07/01/2025 15:58 | 104 | 13.705 |
| 07/01/2025 15:58 | 10 | 13.705 |
| 07/01/2025 15:58 | 83 | 13.705 |
| 07/01/2025 15:58 | 38 | 13.705 |
| 07/01/2025 15:58 | 121 | 13.705 |
| 07/01/2025 15:58 | 500 | 13.705 |
| 07/01/2025 15:58 | 38 | 13.705 |
| 07/01/2025 15:58 | 2 | 13.71 |
| 07/01/2025 15:58 | 200 | 13.70 |
| 07/01/2025 15:58 | 61 | 13.70 |
| 07/01/2025 15:58 | 25 | 13.70 |
| 07/01/2025 15:58 | 125 | 13.70 |
| 07/01/2025 15:58 | 200 | 13.70 |
| 07/01/2025 15:58 | 104 | 13.70 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 3 | 13.70 |
| 07/01/2025 15:58 | 197 | 13.70 |
| 07/01/2025 15:58 | 84 | 13.70 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.70 |
| 07/01/2025 15:58 | 2 | 13.70 |
| 07/01/2025 15:58 | 200 | 13.6907 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 81 | 13.695 |
| 07/01/2025 15:58 | 1 | 13.70 |
| 07/01/2025 15:58 | 77 | 13.695 |
| 07/01/2025 15:58 | 23 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 3 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.70 |
| 07/01/2025 15:58 | 109 | 13.70 |
| 07/01/2025 15:58 | 150 | 13.70 |
| 07/01/2025 15:58 | 40 | 13.70 |
| 07/01/2025 15:58 | 420 | 13.70 |
| 07/01/2025 15:58 | 130 | 13.70 |
| 07/01/2025 15:58 | 123 | 13.70 |
| 07/01/2025 15:58 | 1 | 13.70 |
| 07/01/2025 15:58 | 8 | 13.705 |
| 07/01/2025 15:58 | 90 | 13.70 |
| 07/01/2025 15:58 | 5 | 13.70 |
| 07/01/2025 15:58 | 5 | 13.70 |
| 07/01/2025 15:58 | 67 | 13.70 |
| 07/01/2025 15:58 | 68 | 13.70 |
| 07/01/2025 15:58 | 136 | 13.70 |
| 07/01/2025 15:58 | 36 | 13.70 |
| 07/01/2025 15:58 | 51 | 13.70 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 1 | 13.70 |
| 07/01/2025 15:58 | 20 | 13.70 |
| 07/01/2025 15:58 | 32 | 13.70 |
| 07/01/2025 15:58 | 20 | 13.70 |
| 07/01/2025 15:58 | 5 | 13.70 |
| 07/01/2025 15:58 | 74 | 13.70 |
| 07/01/2025 15:58 | 16 | 13.70 |
| 07/01/2025 15:58 | 276 | 13.70 |
| 07/01/2025 15:58 | 1228 | 13.70 |
| 07/01/2025 15:58 | 5 | 13.70 |
| 07/01/2025 15:58 | 1227 | 13.70 |
| 07/01/2025 15:58 | 5 | 13.70 |
| 07/01/2025 15:58 | 5 | 13.70 |
| 07/01/2025 15:58 | 100 | 13.70 |
| 07/01/2025 15:58 | 1 | 13.70 |
| 07/01/2025 15:58 | 1 | 13.695 |
| 07/01/2025 15:58 | 25 | 13.695 |
| 07/01/2025 15:58 | 10 | 13.695 |
| 07/01/2025 15:58 | 10 | 13.6909 |
| 07/01/2025 15:58 | 1 | 13.70 |
| 07/01/2025 15:58 | 20 | 13.695 |
| 07/01/2025 15:58 | 32 | 13.70 |
| 07/01/2025 15:58 | 2 | 13.70 |
| 07/01/2025 15:58 | 1 | 13.70 |
| 07/01/2025 15:58 | 1 | 13.69 |
| 07/01/2025 15:58 | 110 | 13.69 |
| 07/01/2025 15:58 | 98 | 13.69 |
| 07/01/2025 15:58 | 2 | 13.69 |
| 07/01/2025 15:58 | 58 | 13.69 |
| 07/01/2025 15:58 | 5 | 13.69 |
| 07/01/2025 15:58 | 110 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 1336 | 13.69 |
| 07/01/2025 15:58 | 300 | 13.69 |
| 07/01/2025 15:58 | 2 | 13.69 |
| 07/01/2025 15:58 | 4 | 13.685 |
| 07/01/2025 15:58 | 6 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.68 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 72 | 13.69 |
| 07/01/2025 15:58 | 5 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 236 | 13.69 |
| 07/01/2025 15:58 | 22 | 13.69 |
| 07/01/2025 15:58 | 142 | 13.69 |
| 07/01/2025 15:58 | 40 | 13.69 |
| 07/01/2025 15:58 | 19 | 13.69 |
| 07/01/2025 15:58 | 7 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 1250 | 13.69 |
| 07/01/2025 15:58 | 40 | 13.69 |
| 07/01/2025 15:58 | 40 | 13.69 |
| 07/01/2025 15:58 | 472 | 13.69 |
| 07/01/2025 15:58 | 11 | 13.695 |
| 07/01/2025 15:58 | 20 | 13.695 |
| 07/01/2025 15:58 | 6 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 200 | 13.69 |
| 07/01/2025 15:58 | 68 | 13.69 |
| 07/01/2025 15:58 | 10 | 13.69 |
| 07/01/2025 15:58 | 10 | 13.69 |
| 07/01/2025 15:58 | 89 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 7 | 13.69 |
| 07/01/2025 15:58 | 6 | 13.69 |
| 07/01/2025 15:58 | 690 | 13.69 |
| 07/01/2025 15:58 | 23 | 13.69 |
| 07/01/2025 15:58 | 18 | 13.69 |
| 07/01/2025 15:58 | 75 | 13.69 |
| 07/01/2025 15:58 | 22 | 13.69 |
| 07/01/2025 15:58 | 37 | 13.685 |
| 07/01/2025 15:58 | 6 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 10 | 13.685 |
| 07/01/2025 15:58 | 22 | 13.685 |
| 07/01/2025 15:58 | 156 | 13.68 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 3 | 13.69 |
| 07/01/2025 15:58 | 139 | 13.6883 |
| 07/01/2025 15:58 | 300 | 13.685 |
| 07/01/2025 15:58 | 300 | 13.685 |
| 07/01/2025 15:58 | 1 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 300 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 3 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 4 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 10 | 13.69 |
| 07/01/2025 15:58 | 106 | 13.69 |
| 07/01/2025 15:58 | 200 | 13.69 |
| 07/01/2025 15:58 | 106 | 13.69 |
| 07/01/2025 15:58 | 766 | 13.69 |
| 07/01/2025 15:58 | 474 | 13.69 |
| 07/01/2025 15:58 | 104 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 300 | 13.69 |
| 07/01/2025 15:58 | 6 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 136 | 13.69 |
| 07/01/2025 15:58 | 4 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 3074 | 13.69 |
| 07/01/2025 15:58 | 61 | 13.69 |
| 07/01/2025 15:58 | 5 | 13.69 |
| 07/01/2025 15:58 | 7 | 13.69 |
| 07/01/2025 15:58 | 96 | 13.68 |
| 07/01/2025 15:58 | 106 | 13.68 |
| 07/01/2025 15:58 | 18 | 13.68 |
| 07/01/2025 15:58 | 616 | 13.68 |
| 07/01/2025 15:58 | 160 | 13.69 |
| 07/01/2025 15:58 | 40 | 13.69 |
| 07/01/2025 15:58 | 60 | 13.69 |
| 07/01/2025 15:58 | 200 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 50 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 72 | 13.69 |
| 07/01/2025 15:58 | 106 | 13.69 |
| 07/01/2025 15:58 | 60 | 13.69 |
| 07/01/2025 15:58 | 205 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 200 | 13.6906 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 88 | 13.69 |
| 07/01/2025 15:58 | 4 | 13.69 |
| 07/01/2025 15:58 | 2 | 13.69 |
| 07/01/2025 15:58 | 116 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 2 | 13.69 |
| 07/01/2025 15:58 | 6 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 12 | 13.69 |
| 07/01/2025 15:58 | 4 | 13.69 |
| 07/01/2025 15:58 | 94 | 13.69 |
| 07/01/2025 15:58 | 6 | 13.69 |
| 07/01/2025 15:58 | 5 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 4 | 13.69 |
| 07/01/2025 15:58 | 20 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 125 | 13.69 |
| 07/01/2025 15:58 | 30 | 13.69 |
| 07/01/2025 15:58 | 95 | 13.69 |
| 07/01/2025 15:58 | 66 | 13.69 |
| 07/01/2025 15:58 | 47 | 13.69 |
| 07/01/2025 15:58 | 152 | 13.69 |
| 07/01/2025 15:58 | 90 | 13.69 |
| 07/01/2025 15:58 | 2 | 13.69 |
| 07/01/2025 15:58 | 324 | 13.69 |
| 07/01/2025 15:58 | 71 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 2 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 29 | 13.685 |
| 07/01/2025 15:58 | 3 | 13.69 |
| 07/01/2025 15:58 | 4 | 13.69 |
| 07/01/2025 15:58 | 245 | 13.69 |
| 07/01/2025 15:58 | 55 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 40 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.68 |
| 07/01/2025 15:58 | 100 | 13.685 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 45 | 13.69 |
| 07/01/2025 15:58 | 200 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 17 | 13.69 |
| 07/01/2025 15:58 | 200 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 121 | 13.69 |
| 07/01/2025 15:58 | 76 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 6 | 13.69 |
| 07/01/2025 15:58 | 200 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 24 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 24 | 13.69 |
| 07/01/2025 15:58 | 3727 | 13.69 |
| 07/01/2025 15:58 | 200 | 13.69 |
| 07/01/2025 15:58 | 15 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 56 | 13.69 |
| 07/01/2025 15:58 | 30 | 13.69 |
| 07/01/2025 15:58 | 9 | 13.695 |
| 07/01/2025 15:58 | 9 | 13.695 |
| 07/01/2025 15:58 | 5 | 13.695 |
| 07/01/2025 15:58 | 22 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 3 | 13.695 |
| 07/01/2025 15:58 | 4 | 13.695 |
| 07/01/2025 15:58 | 3 | 13.695 |
| 07/01/2025 15:58 | 4 | 13.695 |
| 07/01/2025 15:58 | 4 | 13.695 |
| 07/01/2025 15:58 | 1 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.6899 |
| 07/01/2025 15:58 | 4 | 13.695 |
| 07/01/2025 15:58 | 12 | 13.6909 |
| 07/01/2025 15:58 | 57 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 9 | 13.695 |
| 07/01/2025 15:58 | 109 | 13.695 |
| 07/01/2025 15:58 | 6 | 13.695 |
| 07/01/2025 15:58 | 90 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 6 | 13.695 |
| 07/01/2025 15:58 | 4 | 13.695 |
| 07/01/2025 15:58 | 5 | 13.695 |
| 07/01/2025 15:58 | 1 | 13.689 |
| 07/01/2025 15:58 | 5 | 13.695 |
| 07/01/2025 15:58 | 5 | 13.695 |
| 07/01/2025 15:58 | 240 | 13.69 |
| 07/01/2025 15:58 | 160 | 13.695 |
| 07/01/2025 15:58 | 7 | 13.695 |
| 07/01/2025 15:58 | 7 | 13.695 |
| 07/01/2025 15:58 | 2 | 13.695 |
| 07/01/2025 15:58 | 4 | 13.695 |
| 07/01/2025 15:58 | 135 | 13.6892 |
| 07/01/2025 15:58 | 6 | 13.7016 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 37 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 45 | 13.69 |
| 07/01/2025 15:58 | 55 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 3 | 13.695 |
| 07/01/2025 15:58 | 46 | 13.6953 |
| 07/01/2025 15:58 | 43 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 19 | 13.6984 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 55 | 13.69 |
| 07/01/2025 15:58 | 44 | 13.69 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 1 | 13.69 |
| 07/01/2025 15:58 | 127 | 13.6901 |
| 07/01/2025 15:58 | 40 | 13.695 |
| 07/01/2025 15:58 | 5 | 13.695 |
| 07/01/2025 15:58 | 4 | 13.695 |
| 07/01/2025 15:58 | 43 | 13.695 |
| 07/01/2025 15:58 | 75 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.695 |
| 07/01/2025 15:58 | 300 | 13.695 |
| 07/01/2025 15:58 | 100 | 13.69 |
| 07/01/2025 15:58 | 299 | 13.69 |
| 07/01/2025 15:58 | 1 | 13.695 |
| 07/01/2025 15:58 | 1 | 13.695 |
| 07/01/2025 15:58 | 115 | 13.695 |
| 07/01/2025 15:58 | 99 | 13.695 |
| 07/01/2025 15:58 | 22 | 13.69 |
| 07/01/2025 15:58 | 143 | 13.69 |
| 07/01/2025 15:58 | 65 | 13.69 |
| 07/01/2025 15:58 | 98 | 13.69 |
| 07/01/2025 15:58 | 237 | 13.69 |
| 07/01/2025 15:58 | 259 | 13.69 |
| 07/01/2025 15:58 | 2511 | 13.69 |
| 07/01/2025 15:58 | 400 | 13.69 |
| 07/01/2025 15:58 | 400 | 13.69 |
| 07/01/2025 15:58 | 138 | 13.685 |
| 07/01/2025 15:58 | 104 | 13.685 |
| 07/01/2025 15:58 | 200 | 13.685 |
| 07/01/2025 15:58 | 6 | 13.6923 |
| 07/01/2025 15:57 | 56 | 13.69 |
| 07/01/2025 15:57 | 57 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 488 | 13.685 |
| 07/01/2025 15:57 | 1 | 13.7028 |
| 07/01/2025 15:57 | 3 | 13.6868 |
| 07/01/2025 15:57 | 3 | 13.686792 |
| 07/01/2025 15:57 | 24 | 13.686792 |
| 07/01/2025 15:57 | 91 | 13.69 |
| 07/01/2025 15:57 | 26 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 101 | 13.69 |
| 07/01/2025 15:57 | 9 | 13.695 |
| 07/01/2025 15:57 | 5 | 13.69 |
| 07/01/2025 15:57 | 695 | 13.69 |
| 07/01/2025 15:57 | 5 | 13.695 |
| 07/01/2025 15:57 | 4 | 13.685 |
| 07/01/2025 15:57 | 67 | 13.69 |
| 07/01/2025 15:57 | 2 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 105 | 13.69 |
| 07/01/2025 15:57 | 109 | 13.69 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 5 | 13.69 |
| 07/01/2025 15:57 | 84 | 13.69 |
| 07/01/2025 15:57 | 16 | 13.69 |
| 07/01/2025 15:57 | 10 | 13.6908 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 84 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 37 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 74 | 13.69 |
| 07/01/2025 15:57 | 31 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.69 |
| 07/01/2025 15:57 | 56 | 13.69 |
| 07/01/2025 15:57 | 26 | 13.69 |
| 07/01/2025 15:57 | 89 | 13.69 |
| 07/01/2025 15:57 | 9 | 13.695 |
| 07/01/2025 15:57 | 10 | 13.695 |
| 07/01/2025 15:57 | 845 | 13.69 |
| 07/01/2025 15:57 | 9 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 114 | 13.695 |
| 07/01/2025 15:57 | 157 | 13.695 |
| 07/01/2025 15:57 | 82 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 142 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 142 | 13.6927 |
| 07/01/2025 15:57 | 14 | 13.70 |
| 07/01/2025 15:57 | 13 | 13.695 |
| 07/01/2025 15:57 | 23 | 13.6991 |
| 07/01/2025 15:57 | 256 | 13.69 |
| 07/01/2025 15:57 | 13 | 13.695 |
| 07/01/2025 15:57 | 11 | 13.695 |
| 07/01/2025 15:57 | 4 | 13.70 |
| 07/01/2025 15:57 | 134 | 13.6937 |
| 07/01/2025 15:57 | 41 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 96 | 13.695 |
| 07/01/2025 15:57 | 104 | 13.695 |
| 07/01/2025 15:57 | 1 | 13.70 |
| 07/01/2025 15:57 | 4 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 200 | 13.695 |
| 07/01/2025 15:57 | 300 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 4 | 13.695 |
| 07/01/2025 15:57 | 98 | 13.695 |
| 07/01/2025 15:57 | 25 | 13.695 |
| 07/01/2025 15:57 | 25 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 25 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 436 | 13.69 |
| 07/01/2025 15:57 | 103 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 300 | 13.69 |
| 07/01/2025 15:57 | 6 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 94 | 13.69 |
| 07/01/2025 15:57 | 14 | 13.695 |
| 07/01/2025 15:57 | 21 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 94 | 13.69 |
| 07/01/2025 15:57 | 24 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 19 | 13.69 |
| 07/01/2025 15:57 | 6 | 13.69 |
| 07/01/2025 15:57 | 94 | 13.69 |
| 07/01/2025 15:57 | 6 | 13.69 |
| 07/01/2025 15:57 | 88 | 13.69 |
| 07/01/2025 15:57 | 12 | 13.69 |
| 07/01/2025 15:57 | 94 | 13.69 |
| 07/01/2025 15:57 | 6 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 6 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.685 |
| 07/01/2025 15:57 | 2 | 13.69 |
| 07/01/2025 15:57 | 2 | 13.69 |
| 07/01/2025 15:57 | 5 | 13.69 |
| 07/01/2025 15:57 | 5 | 13.69 |
| 07/01/2025 15:57 | 15 | 13.69 |
| 07/01/2025 15:57 | 5 | 13.69 |
| 07/01/2025 15:57 | 58 | 13.69 |
| 07/01/2025 15:57 | 48 | 13.69 |
| 07/01/2025 15:57 | 526 | 13.69 |
| 07/01/2025 15:57 | 1574 | 13.69 |
| 07/01/2025 15:57 | 1774 | 13.69 |
| 07/01/2025 15:57 | 29 | 13.68 |
| 07/01/2025 15:57 | 2 | 13.7095 |
| 07/01/2025 15:57 | 102 | 13.685 |
| 07/01/2025 15:57 | 100 | 13.685 |
| 07/01/2025 15:57 | 400 | 13.68 |
| 07/01/2025 15:57 | 2 | 13.68 |
| 07/01/2025 15:57 | 8 | 13.68 |
| 07/01/2025 15:57 | 2 | 13.68 |
| 07/01/2025 15:57 | 40 | 13.68 |
| 07/01/2025 15:57 | 57 | 13.68 |
| 07/01/2025 15:57 | 289 | 13.68 |
| 07/01/2025 15:57 | 19 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 789 | 13.68 |
| 07/01/2025 15:57 | 103 | 13.68 |
| 07/01/2025 15:57 | 150 | 13.675 |
| 07/01/2025 15:57 | 100 | 13.675 |
| 07/01/2025 15:57 | 100 | 13.675 |
| 07/01/2025 15:57 | 184 | 13.675 |
| 07/01/2025 15:57 | 3 | 13.675 |
| 07/01/2025 15:57 | 2 | 13.675 |
| 07/01/2025 15:57 | 100 | 13.675 |
| 07/01/2025 15:57 | 13 | 13.68 |
| 07/01/2025 15:57 | 14 | 13.675 |
| 07/01/2025 15:57 | 100 | 13.67 |
| 07/01/2025 15:57 | 100 | 13.675 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 89 | 13.68 |
| 07/01/2025 15:57 | 2 | 13.685 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 1179 | 13.68 |
| 07/01/2025 15:57 | 16 | 13.685 |
| 07/01/2025 15:57 | 89 | 13.68 |
| 07/01/2025 15:57 | 11 | 13.685 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 6 | 13.6986 |
| 07/01/2025 15:57 | 144 | 13.6986 |
| 07/01/2025 15:57 | 100 | 13.685 |
| 07/01/2025 15:57 | 4 | 13.685 |
| 07/01/2025 15:57 | 487 | 13.685 |
| 07/01/2025 15:57 | 4558 | 13.6867 |
| 07/01/2025 15:57 | 90 | 13.68 |
| 07/01/2025 15:57 | 10 | 13.685 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 125 | 13.685 |
| 07/01/2025 15:57 | 7 | 13.685 |
| 07/01/2025 15:57 | 129 | 13.7012 |
| 07/01/2025 15:57 | 94 | 13.68 |
| 07/01/2025 15:57 | 67 | 13.68 |
| 07/01/2025 15:57 | 840 | 13.68 |
| 07/01/2025 15:57 | 94 | 13.68 |
| 07/01/2025 15:57 | 200 | 13.68 |
| 07/01/2025 15:57 | 1 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 16 | 13.68 |
| 07/01/2025 15:57 | 46 | 13.68 |
| 07/01/2025 15:57 | 111 | 13.68 |
| 07/01/2025 15:57 | 11 | 13.6799 |
| 07/01/2025 15:57 | 2 | 13.675 |
| 07/01/2025 15:57 | 200 | 13.68 |
| 07/01/2025 15:57 | 1 | 13.7137 |
| 07/01/2025 15:57 | 100 | 13.67 |
| 07/01/2025 15:57 | 22 | 13.68 |
| 07/01/2025 15:57 | 17 | 13.7136 |
| 07/01/2025 15:57 | 17 | 13.694 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 3 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 94 | 13.68 |
| 07/01/2025 15:57 | 65 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 94 | 13.675 |
| 07/01/2025 15:57 | 60 | 13.68 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 94 | 13.675 |
| 07/01/2025 15:57 | 200 | 13.675 |
| 07/01/2025 15:57 | 100 | 13.68 |
| 07/01/2025 15:57 | 27 | 13.68 |
| 07/01/2025 15:57 | 12 | 13.68 |
| 07/01/2025 15:57 | 3 | 13.68 |
| 07/01/2025 15:57 | 8 | 13.685 |
| 07/01/2025 15:57 | 96 | 13.68 |
| 07/01/2025 15:57 | 1 | 13.68 |
| 07/01/2025 15:57 | 3 | 13.68 |
| 07/01/2025 15:57 | 2 | 13.68 |
| 07/01/2025 15:57 | 986 | 13.68 |
| 07/01/2025 15:57 | 9 | 13.685 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 2 | 13.685 |
| 07/01/2025 15:57 | 146 | 13.685 |
| 07/01/2025 15:57 | 1 | 13.685 |
| 07/01/2025 15:57 | 5 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 58 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 13 | 13.69 |
| 07/01/2025 15:57 | 9 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 5 | 13.69 |
| 07/01/2025 15:57 | 22 | 13.69 |
| 07/01/2025 15:57 | 14 | 13.69 |
| 07/01/2025 15:57 | 89 | 13.69 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 200 | 13.69 |
| 07/01/2025 15:57 | 2 | 13.69 |
| 07/01/2025 15:57 | 14 | 13.69 |
| 07/01/2025 15:57 | 3 | 13.69 |
| 07/01/2025 15:57 | 706 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 107 | 13.69 |
| 07/01/2025 15:57 | 1 | 13.69 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 77 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.695 |
| 07/01/2025 15:57 | 100 | 13.69 |
| 07/01/2025 15:57 | 93 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 62 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 434 | 13.695 |
| 07/01/2025 15:57 | 10 | 13.7063 |
| 07/01/2025 15:57 | 293 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 28 | 13.7004 |
| 07/01/2025 15:57 | 222 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 191 | 13.7064 |
| 07/01/2025 15:57 | 4 | 13.695 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 9 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 18 | 13.6991 |
| 07/01/2025 15:57 | 93 | 13.69 |
| 07/01/2025 15:57 | 7 | 13.695 |
| 07/01/2025 15:57 | 10 | 13.69 |
| 07/01/2025 15:57 | 6 | 13.695 |
| 07/01/2025 15:57 | 38 | 13.69 |
| 07/01/2025 15:57 | 6 | 13.69 |
| 07/01/2025 15:57 | 139 | 13.7054 |
| 07/01/2025 15:57 | 153 | 13.7046 |
| 07/01/2025 15:57 | 2 | 13.695 |
| 07/01/2025 15:56 | 100 | 13.69 |
| 07/01/2025 15:56 | 12 | 13.69 |
| 07/01/2025 15:56 | 6 | 13.69 |
| 07/01/2025 15:56 | 82 | 13.69 |
| 07/01/2025 15:56 | 95 | 13.69 |
| 07/01/2025 15:56 | 5 | 13.69 |
| 07/01/2025 15:56 | 192 | 13.69 |
| 07/01/2025 15:56 | 8 | 13.695 |
| 07/01/2025 15:56 | 94 | 13.69 |
| 07/01/2025 15:56 | 6 | 13.69 |
| 07/01/2025 15:56 | 94 | 13.69 |
| 07/01/2025 15:56 | 6 | 13.69 |
| 07/01/2025 15:56 | 100 | 13.69 |
| 07/01/2025 15:56 | 89 | 13.69 |
| 07/01/2025 15:56 | 11 | 13.69 |
| 07/01/2025 15:56 | 5 | 13.69 |
| 07/01/2025 15:56 | 98 | 13.69 |
| 07/01/2025 15:56 | 11 | 13.69 |
| 07/01/2025 15:56 | 100 | 13.685 |
| 07/01/2025 15:56 | 23 | 13.69 |
| 07/01/2025 15:56 | 2 | 13.69 |
| 07/01/2025 15:56 | 98 | 13.69 |
| 07/01/2025 15:56 | 3 | 13.69 |
| 07/01/2025 15:56 | 200 | 13.69 |
| 07/01/2025 15:56 | 100 | 13.69 |
| 07/01/2025 15:56 | 175 | 13.69 |
| 07/01/2025 15:56 | 425 | 13.69 |
| 07/01/2025 15:56 | 100 | 13.69 |
| 07/01/2025 15:56 | 5 | 13.69 |
| 07/01/2025 15:56 | 39 | 13.69 |
| 07/01/2025 15:56 | 50 | 13.69 |
| 07/01/2025 15:56 | 7 | 13.695 |
| 07/01/2025 15:56 | 200 | 13.69 |
| 07/01/2025 15:56 | 200 | 13.69 |
| 07/01/2025 15:56 | 10 | 13.69 |
| 07/01/2025 15:56 | 58 | 13.70 |
| 07/01/2025 15:56 | 1015 | 13.69 |
| 07/01/2025 15:56 | 7 | 13.695 |
| 07/01/2025 15:56 | 100 | 13.707 |
| 07/01/2025 15:56 | 73 | 13.7278 |
| 07/01/2025 15:56 | 26 | 13.69 |
| 07/01/2025 15:56 | 3 | 13.695 |
| 07/01/2025 15:56 | 90 | 13.69 |
| 07/01/2025 15:56 | 138 | 13.69 |
| 07/01/2025 15:56 | 35 | 13.69 |
| 07/01/2025 15:56 | 200 | 13.69 |
| 07/01/2025 15:56 | 100 | 13.69 |
| 07/01/2025 15:56 | 200 | 13.69 |
| 07/01/2025 15:56 | 8 | 13.695 |
| 07/01/2025 15:56 | 100 | 13.695 |
| 07/01/2025 15:56 | 300 | 13.7091 |
| 07/01/2025 15:56 | 11 | 13.6999 |
| 07/01/2025 15:56 | 194 | 13.70 |
| 07/01/2025 15:56 | 190 | 13.695 |
| 07/01/2025 15:56 | 3 | 13.695 |
| 07/01/2025 15:56 | 4 | 13.695 |
| 07/01/2025 15:56 | 2 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.695 |
| 07/01/2025 15:56 | 5 | 13.695 |
| 07/01/2025 15:56 | 37 | 13.70 |
| 07/01/2025 15:56 | 200 | 13.70 |
| 07/01/2025 15:56 | 4 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 69 | 13.70 |
| 07/01/2025 15:56 | 90 | 13.695 |
| 07/01/2025 15:56 | 5 | 13.70 |
| 07/01/2025 15:56 | 500 | 13.70 |
| 07/01/2025 15:56 | 4 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 257 | 13.69 |
| 07/01/2025 15:56 | 8 | 13.695 |
| 07/01/2025 15:56 | 13 | 13.695 |
| 07/01/2025 15:56 | 10 | 13.6908 |
| 07/01/2025 15:56 | 93 | 13.69 |
| 07/01/2025 15:56 | 7 | 13.695 |
| 07/01/2025 15:56 | 100 | 13.706 |
| 07/01/2025 15:56 | 10 | 13.695 |
| 07/01/2025 15:56 | 138 | 13.706 |
| 07/01/2025 15:56 | 94 | 13.69 |
| 07/01/2025 15:56 | 6 | 13.69 |
| 07/01/2025 15:56 | 74 | 13.7181 |
| 07/01/2025 15:56 | 100 | 13.7181 |
| 07/01/2025 15:56 | 11 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 28 | 13.70 |
| 07/01/2025 15:56 | 22 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 240 | 13.70 |
| 07/01/2025 15:56 | 34 | 13.70 |
| 07/01/2025 15:56 | 21 | 13.70 |
| 07/01/2025 15:56 | 6 | 13.705 |
| 07/01/2025 15:56 | 7 | 13.705 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 31 | 13.70 |
| 07/01/2025 15:56 | 69 | 13.70 |
| 07/01/2025 15:56 | 200 | 13.70 |
| 07/01/2025 15:56 | 1 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 482 | 13.70 |
| 07/01/2025 15:56 | 419 | 13.70 |
| 07/01/2025 15:56 | 6 | 13.705 |
| 07/01/2025 15:56 | 94 | 13.70 |
| 07/01/2025 15:56 | 6 | 13.70 |
| 07/01/2025 15:56 | 4 | 13.705 |
| 07/01/2025 15:56 | 94 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 6 | 13.70 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 23 | 13.7091 |
| 07/01/2025 15:56 | 366 | 13.70 |
| 07/01/2025 15:56 | 5 | 13.705 |
| 07/01/2025 15:56 | 1 | 13.705 |
| 07/01/2025 15:56 | 1 | 13.705 |
| 07/01/2025 15:56 | 5 | 13.7066 |
| 07/01/2025 15:56 | 100 | 13.707 |
| 07/01/2025 15:56 | 100 | 13.705 |
| 07/01/2025 15:56 | 25 | 13.705 |
| 07/01/2025 15:56 | 25 | 13.705 |
| 07/01/2025 15:56 | 25 | 13.705 |
| 07/01/2025 15:56 | 25 | 13.705 |
| 07/01/2025 15:56 | 178 | 13.705 |
| 07/01/2025 15:56 | 200 | 13.705 |
| 07/01/2025 15:56 | 100 | 13.707 |
| 07/01/2025 15:56 | 50 | 13.705 |
| 07/01/2025 15:56 | 5 | 13.705 |
| 07/01/2025 15:56 | 5 | 13.705 |
| 07/01/2025 15:56 | 131 | 13.705 |
| 07/01/2025 15:56 | 23 | 13.705 |
| 07/01/2025 15:56 | 25 | 13.705 |
| 07/01/2025 15:56 | 400 | 13.705 |
| 07/01/2025 15:56 | 155 | 13.705 |
| 07/01/2025 15:56 | 3 | 13.705 |
| 07/01/2025 15:56 | 18 | 13.705 |
| 07/01/2025 15:56 | 100 | 13.705 |
| 07/01/2025 15:56 | 4 | 13.705 |
| 07/01/2025 15:56 | 100 | 13.7161 |
| 07/01/2025 15:56 | 100 | 13.71 |
| 07/01/2025 15:56 | 100 | 13.71 |
| 07/01/2025 15:56 | 100 | 13.71 |
| 07/01/2025 15:56 | 100 | 13.71 |
| 07/01/2025 15:56 | 100 | 13.71 |
| 07/01/2025 15:56 | 52 | 13.70 |
| 07/01/2025 15:56 | 27 | 13.70 |
| 07/01/2025 15:56 | 21 | 13.70 |
| 07/01/2025 15:56 | 3 | 13.705 |
| 07/01/2025 15:56 | 100 | 13.70 |
| 07/01/2025 15:56 | 82 | 13.70 |
| 07/01/2025 15:56 | 12 | 13.70 |
| 07/01/2025 15:56 | 6 | 13.70 |
| 07/01/2025 15:56 | 5 | 13.71 |
| 07/01/2025 15:56 | 100 | 13.71 |
| 07/01/2025 15:56 | 16 | 13.71 |
| 07/01/2025 15:56 | 34 | 13.71 |
| 07/01/2025 15:56 | 123 | 13.71 |
| 07/01/2025 15:56 | 200 | 13.71 |
| 07/01/2025 15:56 | 18 | 13.71 |
| 07/01/2025 15:56 | 338 | 13.71 |
| 07/01/2025 15:56 | 1 | 13.715 |
| 07/01/2025 15:56 | 21 | 13.71 |
| 07/01/2025 15:56 | 79 | 13.71 |
| 07/01/2025 15:56 | 28 | 13.71 |
| 07/01/2025 15:56 | 27 | 13.71 |
| 07/01/2025 15:56 | 1 | 13.715 |
| 07/01/2025 15:56 | 122 | 13.7071 |
| 07/01/2025 15:56 | 72 | 13.71 |
| 07/01/2025 15:56 | 26 | 13.71 |
| 07/01/2025 15:56 | 1 | 13.71 |
| 07/01/2025 15:56 | 1 | 13.71 |
| 07/01/2025 15:56 | 3 | 13.715 |
| 07/01/2025 15:56 | 1 | 13.715 |
| 07/01/2025 15:56 | 93 | 13.71 |
| 07/01/2025 15:56 | 1 | 13.715 |
| 07/01/2025 15:56 | 6 | 13.71 |
| 07/01/2025 15:56 | 400 | 13.7173 |
| 07/01/2025 15:56 | 50 | 13.72 |
| 07/01/2025 15:56 | 73 | 13.7199 |
| 07/01/2025 15:56 | 13 | 13.7171 |
| 07/01/2025 15:56 | 5 | 13.717137 |
| 07/01/2025 15:56 | 17 | 13.717137 |
| 07/01/2025 15:56 | 50 | 13.72 |
| 07/01/2025 15:56 | 25 | 13.715 |
| 07/01/2025 15:56 | 22 | 13.715 |
| 07/01/2025 15:56 | 3 | 13.715 |
| 07/01/2025 15:56 | 95 | 13.715 |
| 07/01/2025 15:56 | 5 | 13.715 |
| 07/01/2025 15:56 | 100 | 13.715 |
| 07/01/2025 15:56 | 300 | 13.72 |
| 07/01/2025 15:56 | 100 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 10 | 13.72 |
| 07/01/2025 15:56 | 71 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 2 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 100 | 13.72 |
| 07/01/2025 15:56 | 126 | 13.72 |
| 07/01/2025 15:56 | 1 | 13.72 |
| 07/01/2025 15:56 | 10 | 13.725 |
| 07/01/2025 15:56 | 34 | 13.72 |
| 07/01/2025 15:56 | 100 | 13.72 |
| 07/01/2025 15:56 | 100 | 13.72 |
| 07/01/2025 15:56 | 200 | 13.72 |
| 07/01/2025 15:56 | 104 | 13.7065 |
| 07/01/2025 15:56 | 9 | 13.7065 |
| 07/01/2025 15:56 | 100 | 13.72 |
| 07/01/2025 15:56 | 100 | 13.72 |
| 07/01/2025 15:56 | 200 | 13.7093 |
| 07/01/2025 15:56 | 200 | 13.7064 |
| 07/01/2025 15:56 | 42 | 13.72 |
| 07/01/2025 15:56 | 58 | 13.72 |
| 07/01/2025 15:56 | 293 | 13.72 |
| 07/01/2025 15:56 | 7 | 13.725 |
| 07/01/2025 15:56 | 94 | 13.72 |
| 07/01/2025 15:56 | 6 | 13.72 |
| 07/01/2025 15:56 | 8 | 13.725 |
| 07/01/2025 15:56 | 91 | 13.72 |
| 07/01/2025 15:56 | 9 | 13.725 |
| 07/01/2025 15:56 | 500 | 13.725 |
| 07/01/2025 15:56 | 58 | 13.72 |
| 07/01/2025 15:56 | 300 | 13.7315 |
| 07/01/2025 15:56 | 200 | 13.7077 |
| 07/01/2025 15:56 | 10 | 13.72 |
| 07/01/2025 15:56 | 32 | 13.72 |
| 07/01/2025 15:56 | 100 | 13.7077 |
| 07/01/2025 15:56 | 100 | 13.72 |
| 07/01/2025 15:56 | 124 | 13.72 |
| 07/01/2025 15:56 | 406 | 13.72 |
| 07/01/2025 15:56 | 15 | 13.725 |
| 07/01/2025 15:56 | 14 | 13.725 |
| 07/01/2025 15:56 | 100 | 13.7058 |
| 07/01/2025 15:55 | 9 | 13.7291 |
| 07/01/2025 15:55 | 23 | 13.7291 |
| 07/01/2025 15:55 | 81 | 13.72 |
| 07/01/2025 15:55 | 19 | 13.725 |
| 07/01/2025 15:55 | 100 | 13.7044 |
| 07/01/2025 15:55 | 88 | 13.7046 |
| 07/01/2025 15:55 | 200 | 13.72 |
| 07/01/2025 15:55 | 19 | 13.725 |
| 07/01/2025 15:55 | 19 | 13.725 |
| 07/01/2025 15:55 | 15 | 13.725 |
| 07/01/2025 15:55 | 20 | 13.725 |
| 07/01/2025 15:55 | 143 | 13.7072 |
| 07/01/2025 15:55 | 4 | 13.725 |
| 07/01/2025 15:55 | 19 | 13.72 |
| 07/01/2025 15:55 | 45 | 13.72 |
| 07/01/2025 15:55 | 1 | 13.72 |
| 07/01/2025 15:55 | 20 | 13.72 |
| 07/01/2025 15:55 | 15 | 13.725 |
| 07/01/2025 15:55 | 80 | 13.72 |
| 07/01/2025 15:55 | 20 | 13.72 |
| 07/01/2025 15:55 | 9 | 13.72 |
| 07/01/2025 15:55 | 126 | 13.72 |
| 07/01/2025 15:55 | 4 | 13.725 |
| 07/01/2025 15:55 | 5 | 13.725 |
| 07/01/2025 15:55 | 2 | 13.72 |
| 07/01/2025 15:55 | 200 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 2 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 507 | 13.72 |
| 07/01/2025 15:55 | 13 | 13.725 |
| 07/01/2025 15:55 | 12 | 13.72 |
| 07/01/2025 15:55 | 82 | 13.72 |
| 07/01/2025 15:55 | 6 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.7343 |
| 07/01/2025 15:55 | 5 | 13.725 |
| 07/01/2025 15:55 | 11 | 13.725 |
| 07/01/2025 15:55 | 63 | 13.725 |
| 07/01/2025 15:55 | 100 | 13.7078 |
| 07/01/2025 15:55 | 100 | 13.7201 |
| 07/01/2025 15:55 | 1 | 13.725 |
| 07/01/2025 15:55 | 94 | 13.72 |
| 07/01/2025 15:55 | 6 | 13.72 |
| 07/01/2025 15:55 | 15 | 13.7292 |
| 07/01/2025 15:55 | 11 | 13.7207 |
| 07/01/2025 15:55 | 1 | 13.72 |
| 07/01/2025 15:55 | 4 | 13.72 |
| 07/01/2025 15:55 | 89 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 11 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 11 | 13.72 |
| 07/01/2025 15:55 | 89 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 63 | 13.72 |
| 07/01/2025 15:55 | 93 | 13.72 |
| 07/01/2025 15:55 | 7 | 13.72 |
| 07/01/2025 15:55 | 1209 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 5 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 5 | 13.72 |
| 07/01/2025 15:55 | 10 | 13.72 |
| 07/01/2025 15:55 | 160 | 13.72 |
| 07/01/2025 15:55 | 60 | 13.72 |
| 07/01/2025 15:55 | 89 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.715 |
| 07/01/2025 15:55 | 146 | 13.715 |
| 07/01/2025 15:55 | 100 | 13.715 |
| 07/01/2025 15:55 | 117 | 13.7067 |
| 07/01/2025 15:55 | 100 | 13.7349 |
| 07/01/2025 15:55 | 100 | 13.7349 |
| 07/01/2025 15:55 | 300 | 13.7349 |
| 07/01/2025 15:55 | 4 | 13.7077 |
| 07/01/2025 15:55 | 50 | 13.7223 |
| 07/01/2025 15:55 | 100 | 13.7223 |
| 07/01/2025 15:55 | 900 | 13.7223 |
| 07/01/2025 15:55 | 200 | 13.7223 |
| 07/01/2025 15:55 | 144 | 13.7078 |
| 07/01/2025 15:55 | 5 | 13.715 |
| 07/01/2025 15:55 | 2 | 13.715 |
| 07/01/2025 15:55 | 25 | 13.715 |
| 07/01/2025 15:55 | 25 | 13.715 |
| 07/01/2025 15:55 | 21 | 13.715 |
| 07/01/2025 15:55 | 4 | 13.715 |
| 07/01/2025 15:55 | 447 | 13.71 |
| 07/01/2025 15:55 | 4 | 13.715 |
| 07/01/2025 15:55 | 6 | 13.715 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 66 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 65 | 13.71 |
| 07/01/2025 15:55 | 2 | 13.71 |
| 07/01/2025 15:55 | 1 | 13.71 |
| 07/01/2025 15:55 | 3 | 13.71 |
| 07/01/2025 15:55 | 2 | 13.71 |
| 07/01/2025 15:55 | 519 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.7353 |
| 07/01/2025 15:55 | 200 | 13.7081 |
| 07/01/2025 15:55 | 96 | 13.70 |
| 07/01/2025 15:55 | 4 | 13.705 |
| 07/01/2025 15:55 | 1 | 13.7008 |
| 07/01/2025 15:55 | 97 | 13.70 |
| 07/01/2025 15:55 | 3 | 13.705 |
| 07/01/2025 15:55 | 98 | 13.70 |
| 07/01/2025 15:55 | 2 | 13.705 |
| 07/01/2025 15:55 | 14 | 13.71 |
| 07/01/2025 15:55 | 86 | 13.71 |
| 07/01/2025 15:55 | 45 | 13.71 |
| 07/01/2025 15:55 | 146 | 13.71 |
| 07/01/2025 15:55 | 2 | 13.715 |
| 07/01/2025 15:55 | 12 | 13.715 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 466 | 13.71 |
| 07/01/2025 15:55 | 180 | 13.71 |
| 07/01/2025 15:55 | 5 | 13.715 |
| 07/01/2025 15:55 | 4 | 13.715 |
| 07/01/2025 15:55 | 1 | 13.715 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 60 | 13.71 |
| 07/01/2025 15:55 | 20 | 13.71 |
| 07/01/2025 15:55 | 40 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 1 | 13.715 |
| 07/01/2025 15:55 | 4 | 13.713 |
| 07/01/2025 15:55 | 134 | 13.715 |
| 07/01/2025 15:55 | 13 | 13.7192 |
| 07/01/2025 15:55 | 3 | 13.715 |
| 07/01/2025 15:55 | 5 | 13.72 |
| 07/01/2025 15:55 | 16 | 13.72 |
| 07/01/2025 15:55 | 100 | 13.72 |
| 07/01/2025 15:55 | 4 | 13.715 |
| 07/01/2025 15:55 | 14 | 13.715 |
| 07/01/2025 15:55 | 37 | 13.723 |
| 07/01/2025 15:55 | 41 | 13.715 |
| 07/01/2025 15:55 | 69 | 13.713 |
| 07/01/2025 15:55 | 600 | 13.715 |
| 07/01/2025 15:55 | 100 | 13.715 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 200 | 13.71 |
| 07/01/2025 15:55 | 200 | 13.71 |
| 07/01/2025 15:55 | 200 | 13.71 |
| 07/01/2025 15:55 | 200 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 65 | 13.71 |
| 07/01/2025 15:55 | 28 | 13.71 |
| 07/01/2025 15:55 | 4 | 13.71 |
| 07/01/2025 15:55 | 840 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.71 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 295 | 13.705 |
| 07/01/2025 15:55 | 105 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 200 | 13.705 |
| 07/01/2025 15:55 | 200 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 300 | 13.705 |
| 07/01/2025 15:55 | 200 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 200 | 13.705 |
| 07/01/2025 15:55 | 200 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 200 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.705 |
| 07/01/2025 15:55 | 200 | 13.705 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 103 | 13.70 |
| 07/01/2025 15:55 | 81 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 400 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 84 | 13.70 |
| 07/01/2025 15:55 | 400 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 65 | 13.70 |
| 07/01/2025 15:55 | 461 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 281 | 13.70 |
| 07/01/2025 15:55 | 12 | 13.70 |
| 07/01/2025 15:55 | 31 | 13.70 |
| 07/01/2025 15:55 | 178 | 13.70 |
| 07/01/2025 15:55 | 89 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.695 |
| 07/01/2025 15:55 | 100 | 13.695 |
| 07/01/2025 15:55 | 100 | 13.695 |
| 07/01/2025 15:55 | 100 | 13.695 |
| 07/01/2025 15:55 | 5 | 13.695 |
| 07/01/2025 15:55 | 21 | 13.695 |
| 07/01/2025 15:55 | 80 | 13.70 |
| 07/01/2025 15:55 | 160 | 13.70 |
| 07/01/2025 15:55 | 4 | 13.695 |
| 07/01/2025 15:55 | 29 | 13.7157 |
| 07/01/2025 15:55 | 1 | 13.695 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 200 | 13.70 |
| 07/01/2025 15:55 | 161 | 13.70 |
| 07/01/2025 15:55 | 112 | 13.70 |
| 07/01/2025 15:55 | 31 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 11 | 13.70 |
| 07/01/2025 15:55 | 63 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 98 | 13.70 |
| 07/01/2025 15:55 | 1 | 13.70 |
| 07/01/2025 15:55 | 1743 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 267 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 9 | 13.70 |
| 07/01/2025 15:55 | 24 | 13.69 |
| 07/01/2025 15:55 | 7 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 200 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.7423 |
| 07/01/2025 15:55 | 20 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.7301 |
| 07/01/2025 15:55 | 200 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 2 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 27 | 13.69 |
| 07/01/2025 15:55 | 307 | 13.69 |
| 07/01/2025 15:55 | 200 | 13.69 |
| 07/01/2025 15:55 | 17 | 13.69 |
| 07/01/2025 15:55 | 200 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 200 | 13.69 |
| 07/01/2025 15:55 | 6 | 13.69 |
| 07/01/2025 15:55 | 10 | 13.69 |
| 07/01/2025 15:55 | 25 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 200 | 13.69 |
| 07/01/2025 15:55 | 68 | 13.69 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 151 | 13.685 |
| 07/01/2025 15:55 | 126 | 13.685 |
| 07/01/2025 15:55 | 200 | 13.685 |
| 07/01/2025 15:55 | 194 | 13.685 |
| 07/01/2025 15:55 | 6 | 13.685 |
| 07/01/2025 15:55 | 100 | 13.685 |
| 07/01/2025 15:55 | 6 | 13.685 |
| 07/01/2025 15:55 | 244 | 13.685 |
| 07/01/2025 15:55 | 156 | 13.685 |
| 07/01/2025 15:55 | 100 | 13.69 |
| 07/01/2025 15:55 | 346 | 13.69 |
| 07/01/2025 15:55 | 3 | 13.70 |
| 07/01/2025 15:55 | 1 | 13.70 |
| 07/01/2025 15:55 | 71 | 13.70 |
| 07/01/2025 15:55 | 231 | 13.70 |
| 07/01/2025 15:55 | 100 | 13.70 |
| 07/01/2025 15:55 | 299 | 13.70 |
| 07/01/2025 15:55 | 1 | 13.705 |
| 07/01/2025 15:55 | 60 | 13.70 |
| 07/01/2025 15:55 | 80 | 13.70 |
| 07/01/2025 15:55 | 400 | 13.70 |
| 07/01/2025 15:55 | 160 | 13.70 |
| 07/01/2025 15:55 | 2 | 13.70 |
| 07/01/2025 15:55 | 10 | 13.705 |
| 07/01/2025 15:55 | 5 | 13.705 |
| 07/01/2025 15:55 | 15 | 13.70 |
| 07/01/2025 15:54 | 75 | 13.7291 |
| 07/01/2025 15:54 | 100 | 13.705 |
| 07/01/2025 15:54 | 14 | 13.7295 |
| 07/01/2025 15:54 | 79 | 13.7295 |
| 07/01/2025 15:54 | 200 | 13.705 |
| 07/01/2025 15:54 | 4 | 13.705 |
| 07/01/2025 15:54 | 41 | 13.71 |
| 07/01/2025 15:54 | 100 | 13.71 |
| 07/01/2025 15:54 | 43 | 13.71 |
| 07/01/2025 15:54 | 100 | 13.71 |
| 07/01/2025 15:54 | 55 | 13.71 |
| 07/01/2025 15:54 | 19 | 13.71 |
| 07/01/2025 15:54 | 2 | 13.71 |
| 07/01/2025 15:54 | 57 | 13.71 |
| 07/01/2025 15:54 | 200 | 13.71 |
| 07/01/2025 15:54 | 43 | 13.71 |
| 07/01/2025 15:54 | 87 | 13.71 |
| 07/01/2025 15:54 | 1 | 13.71 |
| 07/01/2025 15:54 | 57 | 13.71 |
| 07/01/2025 15:54 | 42 | 13.71 |
| 07/01/2025 15:54 | 13 | 13.715 |
| 07/01/2025 15:54 | 81 | 13.71 |
| 07/01/2025 15:54 | 6 | 13.71 |
| 07/01/2025 15:54 | 13 | 13.71 |
| 07/01/2025 15:54 | 90 | 13.71 |
| 07/01/2025 15:54 | 10 | 13.715 |
| 07/01/2025 15:54 | 95 | 13.715 |
| 07/01/2025 15:54 | 30 | 13.71 |
| 07/01/2025 15:54 | 13 | 13.715 |
| 07/01/2025 15:54 | 1 | 13.7182 |
| 07/01/2025 15:54 | 3 | 13.7309 |
| 07/01/2025 15:54 | 100 | 13.71 |
| 07/01/2025 15:54 | 3 | 13.71 |
| 07/01/2025 15:54 | 100 | 13.71 |
| 07/01/2025 15:54 | 20 | 13.71 |
| 07/01/2025 15:54 | 19 | 13.71 |
| 07/01/2025 15:54 | 70 | 13.71 |
| 07/01/2025 15:54 | 11 | 13.71 |
| 07/01/2025 15:54 | 2 | 13.71 |
| 07/01/2025 15:54 | 12 | 13.715 |
| 07/01/2025 15:54 | 4 | 13.715 |
| 07/01/2025 15:54 | 5 | 13.7203 |
| 07/01/2025 15:54 | 13 | 13.720262 |
| 07/01/2025 15:54 | 73 | 13.7351 |
| 07/01/2025 15:54 | 700 | 13.7498 |
| 07/01/2025 15:54 | 100 | 13.7361 |
| 07/01/2025 15:54 | 44 | 13.71 |
| 07/01/2025 15:54 | 10 | 13.7108 |
| 07/01/2025 15:54 | 100 | 13.71 |
| 07/01/2025 15:54 | 54 | 13.7353 |
| 07/01/2025 15:54 | 100 | 13.71 |
| 07/01/2025 15:54 | 100 | 13.715 |
| 07/01/2025 15:54 | 28 | 13.71 |
| 07/01/2025 15:54 | 100 | 13.7499 |
| 07/01/2025 15:54 | 2000 | 13.715 |
| 07/01/2025 15:54 | 22 | 13.7199 |
| 07/01/2025 15:54 | 89 | 13.71 |
| 07/01/2025 15:54 | 11 | 13.715 |
| 07/01/2025 15:54 | 3 | 13.737 |