Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:08
|
Bid
07/27/2026 -
18:43:08
|
Bid Volume |
Ask
07/27/2026 -
18:43:08
|
Ask Volume |
|---|---|---|---|---|
|
11.57
-0.39
(
-3.26% )
|
11.55
|
200 |
11.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 81 | 11.56 |
| 07/27/2026 18:43 | 11 | 11.57 |
| 07/27/2026 18:43 | 1 | 11.57 |
| 07/27/2026 18:43 | 100 | 11.57 |
| 07/27/2026 18:41 | 50 | 11.58 |
| 07/27/2026 18:41 | 12 | 11.58 |
| 07/27/2026 18:41 | 10 | 11.59 |
| 07/27/2026 18:41 | 3 | 11.59 |
| 07/27/2026 18:41 | 100 | 11.595 |
| 07/27/2026 18:40 | 79 | 11.59 |
| 07/27/2026 18:40 | 18 | 11.59 |
| 07/27/2026 18:40 | 22 | 11.59 |
| 07/27/2026 18:40 | 90 | 11.58 |
| 07/27/2026 18:40 | 10 | 11.58 |
| 07/27/2026 18:40 | 20 | 11.57 |
| 07/27/2026 18:40 | 100 | 11.575 |
| 07/27/2026 18:40 | 4 | 11.57 |
| 07/27/2026 18:40 | 4 | 11.57 |
| 07/27/2026 18:40 | 12 | 11.57 |
| 07/27/2026 18:40 | 100 | 11.57 |
| 07/27/2026 18:40 | 100 | 11.57 |
| 07/27/2026 18:40 | 100 | 11.57 |
| 07/27/2026 18:40 | 1 | 11.57 |
| 07/27/2026 18:40 | 8 | 11.57 |
| 07/27/2026 18:40 | 60 | 11.57 |
| 07/27/2026 18:40 | 20 | 11.57 |
| 07/27/2026 18:40 | 100 | 11.56 |
| 07/27/2026 18:40 | 1 | 11.56 |
| 07/27/2026 18:40 | 57 | 11.56 |
| 07/27/2026 18:40 | 13 | 11.56 |
| 07/27/2026 18:39 | 12 | 11.56 |
| 07/27/2026 18:39 | 18 | 11.56 |
| 07/27/2026 18:39 | 12 | 11.55 |
| 07/27/2026 18:39 | 32 | 11.56 |
| 07/27/2026 18:39 | 100 | 11.56 |
| 07/27/2026 18:39 | 100 | 11.56 |
| 07/27/2026 18:38 | 53 | 11.55 |
| 07/27/2026 18:38 | 38 | 11.55 |
| 07/27/2026 18:37 | 14 | 11.55 |
| 07/27/2026 18:37 | 5 | 11.55 |
| 07/27/2026 18:37 | 24 | 11.55 |
| 07/27/2026 18:37 | 8 | 11.55 |
| 07/27/2026 18:37 | 16 | 11.55 |
| 07/27/2026 18:37 | 4 | 11.55 |
| 07/27/2026 18:37 | 100 | 11.55 |
| 07/27/2026 18:37 | 100 | 11.55 |
| 07/27/2026 18:36 | 16 | 11.56 |
| 07/27/2026 18:36 | 6 | 11.56 |
| 07/27/2026 18:36 | 19 | 11.56 |
| 07/27/2026 18:36 | 100 | 11.56 |
| 07/27/2026 18:36 | 1 | 11.56 |
| 07/27/2026 18:36 | 93 | 11.56 |
| 07/27/2026 18:36 | 7 | 11.56 |
| 07/27/2026 18:36 | 100 | 11.56 |
| 07/27/2026 18:36 | 100 | 11.56 |
| 07/27/2026 18:36 | 100 | 11.56 |
| 07/27/2026 18:36 | 100 | 11.56 |
| 07/27/2026 18:36 | 100 | 11.56 |
| 07/27/2026 18:34 | 100 | 11.55 |
| 07/27/2026 18:34 | 1 | 11.55 |
| 07/27/2026 18:34 | 100 | 11.55 |
| 07/27/2026 18:34 | 30 | 11.55 |
| 07/27/2026 18:34 | 5 | 11.56 |
| 07/27/2026 18:32 | 6 | 11.57 |
| 07/27/2026 18:32 | 100 | 11.57 |
| 07/27/2026 18:32 | 36 | 11.58 |
| 07/27/2026 18:32 | 1 | 11.59 |
| 07/27/2026 18:32 | 51 | 11.59 |
| 07/27/2026 18:32 | 49 | 11.59 |
| 07/27/2026 18:32 | 100 | 11.59 |
| 07/27/2026 18:32 | 7 | 11.59 |
| 07/27/2026 18:32 | 40 | 11.59 |
| 07/27/2026 18:32 | 57 | 11.59 |
| 07/27/2026 18:32 | 8 | 11.59 |
| 07/27/2026 18:32 | 100 | 11.59 |
| 07/27/2026 18:31 | 100 | 11.59 |
| 07/27/2026 18:31 | 9 | 11.59 |
| 07/27/2026 18:31 | 100 | 11.59 |
| 07/27/2026 18:31 | 100 | 11.59 |
| 07/27/2026 18:31 | 80 | 11.59 |
| 07/27/2026 18:31 | 1 | 11.59 |
| 07/27/2026 18:31 | 17 | 11.58 |
| 07/27/2026 18:31 | 100 | 11.58 |
| 07/27/2026 18:31 | 100 | 11.58 |
| 07/27/2026 18:31 | 100 | 11.58 |
| 07/27/2026 18:31 | 100 | 11.58 |
| 07/27/2026 18:31 | 10 | 11.58 |
| 07/27/2026 18:31 | 90 | 11.57 |
| 07/27/2026 18:31 | 265 | 11.57 |
| 07/27/2026 18:30 | 35 | 11.57 |
| 07/27/2026 18:29 | 5 | 11.56 |
| 07/27/2026 18:29 | 3 | 11.56 |
| 07/27/2026 18:29 | 100 | 11.56 |
| 07/27/2026 18:27 | 100 | 11.57 |
| 07/27/2026 18:27 | 10 | 11.58 |
| 07/27/2026 18:27 | 38 | 11.58 |
| 07/27/2026 18:27 | 38 | 11.58 |
| 07/27/2026 18:27 | 38 | 11.58 |
| 07/27/2026 18:27 | 38 | 11.58 |
| 07/27/2026 18:27 | 38 | 11.58 |
| 07/27/2026 18:27 | 162 | 11.58 |
| 07/27/2026 18:27 | 38 | 11.58 |
| 07/27/2026 18:26 | 100 | 11.58 |
| 07/27/2026 18:26 | 5 | 11.59 |
| 07/27/2026 18:26 | 100 | 11.59 |
| 07/27/2026 18:26 | 224 | 11.59 |
| 07/27/2026 18:26 | 191 | 11.59 |
| 07/27/2026 18:26 | 191 | 11.59 |
| 07/27/2026 18:26 | 94 | 11.59 |
| 07/27/2026 18:26 | 100 | 11.59 |
| 07/27/2026 18:26 | 100 | 11.59 |
| 07/27/2026 18:26 | 10 | 11.59 |
| 07/27/2026 18:26 | 1 | 11.59 |
| 07/27/2026 18:26 | 100 | 11.59 |
| 07/27/2026 18:26 | 80 | 11.59 |
| 07/27/2026 18:26 | 20 | 11.59 |
| 07/27/2026 18:25 | 100 | 11.59 |
| 07/27/2026 18:25 | 1 | 11.58 |
| 07/27/2026 18:25 | 100 | 11.58 |
| 07/27/2026 18:25 | 100 | 11.58 |
| 07/27/2026 18:25 | 100 | 11.58 |
| 07/27/2026 18:25 | 99 | 11.57 |
| 07/27/2026 18:25 | 100 | 11.57 |
| 07/27/2026 18:25 | 100 | 11.57 |
| 07/27/2026 18:25 | 100 | 11.58 |
| 07/27/2026 18:25 | 100 | 11.58 |
| 07/27/2026 18:25 | 5 | 11.58 |
| 07/27/2026 18:25 | 100 | 11.58 |
| 07/27/2026 18:25 | 100 | 11.58 |
| 07/27/2026 18:25 | 100 | 11.59 |
| 07/27/2026 18:25 | 100 | 11.59 |
| 07/27/2026 18:25 | 65 | 11.59 |
| 07/27/2026 18:25 | 100 | 11.59 |
| 07/27/2026 18:25 | 1 | 11.59 |
| 07/27/2026 18:25 | 100 | 11.59 |
| 07/27/2026 18:25 | 90 | 11.59 |
| 07/27/2026 18:25 | 1 | 11.59 |
| 07/27/2026 18:25 | 100 | 11.59 |
| 07/27/2026 18:25 | 100 | 11.59 |
| 07/27/2026 18:25 | 1 | 11.59 |
| 07/27/2026 18:24 | 20 | 11.58 |
| 07/27/2026 18:23 | 10 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.57 |
| 07/27/2026 18:23 | 5 | 11.57 |
| 07/27/2026 18:23 | 100 | 11.57 |
| 07/27/2026 18:23 | 100 | 11.58 |
| 07/27/2026 18:23 | 200 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.575 |
| 07/27/2026 18:23 | 40 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.585 |
| 07/27/2026 18:23 | 100 | 11.585 |
| 07/27/2026 18:23 | 100 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.58 |
| 07/27/2026 18:23 | 96 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.58 |
| 07/27/2026 18:22 | 37 | 11.575 |
| 07/27/2026 18:22 | 90 | 11.57 |
| 07/27/2026 18:22 | 310 | 11.57 |
| 07/27/2026 18:22 | 100 | 11.57 |
| 07/27/2026 18:22 | 100 | 11.57 |
| 07/27/2026 18:22 | 100 | 11.57 |
| 07/27/2026 18:22 | 10 | 11.57 |
| 07/27/2026 18:22 | 200 | 11.57 |
| 07/27/2026 18:22 | 6 | 11.56 |
| 07/27/2026 18:22 | 100 | 11.56 |
| 07/27/2026 18:22 | 5 | 11.56 |
| 07/27/2026 18:21 | 5 | 11.57 |
| 07/27/2026 18:21 | 100 | 11.57 |
| 07/27/2026 18:21 | 100 | 11.57 |
| 07/27/2026 18:21 | 100 | 11.57 |
| 07/27/2026 18:21 | 73 | 11.575 |
| 07/27/2026 18:21 | 18 | 11.575 |
| 07/27/2026 18:21 | 4 | 11.575 |
| 07/27/2026 18:21 | 38 | 11.575 |
| 07/27/2026 18:20 | 100 | 11.58 |
| 07/27/2026 18:20 | 100 | 11.58 |
| 07/27/2026 18:20 | 100 | 11.58 |
| 07/27/2026 18:20 | 100 | 11.58 |
| 07/27/2026 18:20 | 100 | 11.58 |
| 07/27/2026 18:20 | 100 | 11.59 |
| 07/27/2026 18:20 | 100 | 11.59 |
| 07/27/2026 18:19 | 100 | 11.59 |
| 07/27/2026 18:19 | 100 | 11.59 |
| 07/27/2026 18:19 | 100 | 11.59 |
| 07/27/2026 18:19 | 100 | 11.59 |
| 07/27/2026 18:19 | 100 | 11.59 |
| 07/27/2026 18:19 | 1 | 11.58 |
| 07/27/2026 18:19 | 10 | 11.58 |
| 07/27/2026 18:19 | 90 | 11.58 |
| 07/27/2026 18:19 | 5 | 11.58 |
| 07/27/2026 18:18 | 5 | 11.58 |
| 07/27/2026 18:18 | 10 | 11.57 |
| 07/27/2026 18:18 | 90 | 11.57 |
| 07/27/2026 18:18 | 90 | 11.57 |
| 07/27/2026 18:16 | 100 | 11.56 |
| 07/27/2026 18:16 | 100 | 11.56 |
| 07/27/2026 18:16 | 1 | 11.56 |
| 07/27/2026 18:16 | 100 | 11.56 |
| 07/27/2026 18:16 | 100 | 11.55 |
| 07/27/2026 18:16 | 90 | 11.55 |
| 07/27/2026 18:16 | 100 | 11.54 |
| 07/27/2026 18:16 | 90 | 11.54 |
| 07/27/2026 18:16 | 10 | 11.54 |
| 07/27/2026 18:16 | 24 | 11.55 |
| 07/27/2026 18:16 | 38 | 11.55 |
| 07/27/2026 18:15 | 38 | 11.55 |
| 07/27/2026 18:15 | 100 | 11.56 |
| 07/27/2026 18:15 | 100 | 11.58 |
| 07/27/2026 18:14 | 5 | 11.58 |
| 07/27/2026 18:14 | 100 | 11.58 |
| 07/27/2026 18:14 | 5 | 11.58 |
| 07/27/2026 18:13 | 100 | 11.59 |
| 07/27/2026 18:13 | 100 | 11.59 |
| 07/27/2026 18:13 | 100 | 11.59 |
| 07/27/2026 18:13 | 100 | 11.60 |
| 07/27/2026 18:13 | 100 | 11.60 |
| 07/27/2026 18:13 | 100 | 11.60 |
| 07/27/2026 18:13 | 200 | 11.60 |
| 07/27/2026 18:13 | 100 | 11.60 |
| 07/27/2026 18:13 | 400 | 11.60 |
| 07/27/2026 18:13 | 100 | 11.60 |
| 07/27/2026 18:13 | 100 | 11.61 |
| 07/27/2026 18:13 | 281 | 11.61 |
| 07/27/2026 18:13 | 10 | 11.61 |
| 07/27/2026 18:13 | 100 | 11.61 |
| 07/27/2026 18:13 | 100 | 11.61 |
| 07/27/2026 18:12 | 2 | 11.62 |
| 07/27/2026 18:12 | 1 | 11.63 |
| 07/27/2026 18:12 | 100 | 11.62 |
| 07/27/2026 18:12 | 8 | 11.62 |
| 07/27/2026 18:12 | 100 | 11.62 |
| 07/27/2026 18:12 | 200 | 11.62 |
| 07/27/2026 18:12 | 100 | 11.62 |
| 07/27/2026 18:12 | 1 | 11.62 |
| 07/27/2026 18:12 | 100 | 11.62 |
| 07/27/2026 18:12 | 100 | 11.62 |
| 07/27/2026 18:12 | 100 | 11.61 |
| 07/27/2026 18:12 | 2 | 11.61 |
| 07/27/2026 18:12 | 100 | 11.61 |
| 07/27/2026 18:12 | 100 | 11.61 |
| 07/27/2026 18:12 | 100 | 11.61 |
| 07/27/2026 18:12 | 65 | 11.61 |
| 07/27/2026 18:12 | 35 | 11.61 |
| 07/27/2026 18:11 | 198 | 11.60 |
| 07/27/2026 18:11 | 100 | 11.60 |
| 07/27/2026 18:11 | 100 | 11.60 |
| 07/27/2026 18:11 | 100 | 11.60 |
| 07/27/2026 18:11 | 98 | 11.60 |
| 07/27/2026 18:11 | 2 | 11.60 |
| 07/27/2026 18:11 | 100 | 11.60 |
| 07/27/2026 18:11 | 98 | 11.60 |
| 07/27/2026 18:11 | 2 | 11.60 |
| 07/27/2026 18:10 | 2 | 11.60 |
| 07/27/2026 18:10 | 200 | 11.60 |
| 07/27/2026 18:10 | 100 | 11.60 |
| 07/27/2026 18:10 | 100 | 11.60 |
| 07/27/2026 18:10 | 100 | 11.60 |
| 07/27/2026 18:10 | 100 | 11.60 |
| 07/27/2026 18:10 | 100 | 11.60 |
| 07/27/2026 18:10 | 100 | 11.60 |
| 07/27/2026 18:10 | 100 | 11.59 |
| 07/27/2026 18:10 | 100 | 11.59 |
| 07/27/2026 18:10 | 100 | 11.59 |
| 07/27/2026 18:10 | 100 | 11.59 |
| 07/27/2026 18:10 | 1 | 11.59 |
| 07/27/2026 18:09 | 19 | 11.58 |
| 07/27/2026 18:09 | 200 | 11.58 |
| 07/27/2026 18:08 | 100 | 11.59 |
| 07/27/2026 18:08 | 400 | 11.59 |
| 07/27/2026 18:08 | 1 | 11.59 |
| 07/27/2026 18:08 | 100 | 11.59 |
| 07/27/2026 18:07 | 100 | 11.59 |
| 07/27/2026 18:07 | 100 | 11.59 |
| 07/27/2026 18:07 | 100 | 11.59 |
| 07/27/2026 18:06 | 5 | 11.59 |
| 07/27/2026 18:06 | 8 | 11.60 |
| 07/27/2026 18:06 | 1000 | 11.60 |
| 07/27/2026 18:06 | 100 | 11.61 |
| 07/27/2026 18:06 | 100 | 11.61 |
| 07/27/2026 18:06 | 100 | 11.61 |
| 07/27/2026 18:06 | 100 | 11.61 |
| 07/27/2026 18:06 | 38 | 11.61 |
| 07/27/2026 18:06 | 11 | 11.61 |
| 07/27/2026 18:06 | 60 | 11.61 |
| 07/27/2026 18:06 | 40 | 11.61 |
| 07/27/2026 18:06 | 383 | 11.61 |
| 07/27/2026 18:06 | 100 | 11.61 |
| 07/27/2026 18:06 | 300 | 11.61 |
| 07/27/2026 18:05 | 1 | 11.62 |
| 07/27/2026 18:05 | 300 | 11.62 |
| 07/27/2026 18:05 | 1 | 11.63 |
| 07/27/2026 18:05 | 71 | 11.63 |
| 07/27/2026 18:05 | 100 | 11.62 |
| 07/27/2026 18:05 | 62 | 11.62 |
| 07/27/2026 18:04 | 38 | 11.62 |
| 07/27/2026 18:04 | 8 | 11.62 |
| 07/27/2026 18:04 | 100 | 11.62 |
| 07/27/2026 18:04 | 10 | 11.62 |
| 07/27/2026 18:04 | 200 | 11.62 |
| 07/27/2026 18:04 | 100 | 11.62 |
| 07/27/2026 18:04 | 100 | 11.62 |
| 07/27/2026 18:04 | 1 | 11.62 |
| 07/27/2026 18:04 | 100 | 11.62 |
| 07/27/2026 18:03 | 29 | 11.63 |
| 07/27/2026 18:03 | 1 | 11.63 |
| 07/27/2026 18:03 | 1 | 11.63 |
| 07/27/2026 18:03 | 71 | 11.625 |
| 07/27/2026 18:03 | 300 | 11.62 |
| 07/27/2026 18:03 | 23 | 11.62 |
| 07/27/2026 18:03 | 377 | 11.62 |
| 07/27/2026 18:03 | 300 | 11.62 |
| 07/27/2026 18:02 | 100 | 11.625 |
| 07/27/2026 18:02 | 100 | 11.62 |
| 07/27/2026 18:02 | 5 | 11.62 |
| 07/27/2026 18:02 | 16 | 11.62 |
| 07/27/2026 18:02 | 18 | 11.62 |
| 07/27/2026 18:02 | 30 | 11.63 |
| 07/27/2026 18:02 | 4 | 11.63 |
| 07/27/2026 18:02 | 100 | 11.64 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:02 | 300 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:02 | 20 | 11.65 |
| 07/27/2026 18:02 | 2 | 11.65 |
| 07/27/2026 18:02 | 300 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.66 |
| 07/27/2026 18:02 | 100 | 11.66 |
| 07/27/2026 18:02 | 200 | 11.67 |
| 07/27/2026 18:02 | 100 | 11.67 |
| 07/27/2026 18:02 | 89 | 11.68 |
| 07/27/2026 18:02 | 100 | 11.68 |
| 07/27/2026 18:02 | 100 | 11.68 |
| 07/27/2026 18:02 | 200 | 11.68 |
| 07/27/2026 18:02 | 100 | 11.68 |
| 07/27/2026 18:02 | 100 | 11.68 |
| 07/27/2026 18:02 | 100 | 11.68 |
| 07/27/2026 18:02 | 59 | 11.68 |
| 07/27/2026 18:02 | 3 | 11.68 |
| 07/27/2026 18:02 | 5 | 11.67 |
| 07/27/2026 18:02 | 5 | 11.67 |
| 07/27/2026 18:02 | 20 | 11.67 |
| 07/27/2026 18:02 | 25 | 11.66 |
| 07/27/2026 18:02 | 200 | 11.66 |
| 07/27/2026 18:02 | 7 | 11.66 |
| 07/27/2026 18:02 | 20 | 11.66 |
| 07/27/2026 18:02 | 100 | 11.66 |
| 07/27/2026 18:02 | 90 | 11.65 |
| 07/27/2026 18:02 | 10 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:02 | 200 | 11.65 |
| 07/27/2026 18:02 | 10 | 11.65 |
| 07/27/2026 18:02 | 200 | 11.65 |
| 07/27/2026 18:02 | 100 | 11.65 |
| 07/27/2026 18:01 | 10 | 11.645 |
| 07/27/2026 18:01 | 100 | 11.64 |
| 07/27/2026 18:00 | 38 | 11.655 |
| 07/27/2026 18:00 | 41 | 11.66 |
| 07/27/2026 18:00 | 100 | 11.66 |
| 07/27/2026 18:00 | 100 | 11.66 |
| 07/27/2026 18:00 | 7 | 11.66 |
| 07/27/2026 17:59 | 100 | 11.66 |
| 07/27/2026 17:59 | 27 | 11.66 |
| 07/27/2026 17:59 | 100 | 11.66 |
| 07/27/2026 17:59 | 100 | 11.66 |
| 07/27/2026 17:58 | 18 | 11.67 |
| 07/27/2026 17:58 | 100 | 11.67 |
| 07/27/2026 17:58 | 60 | 11.67 |
| 07/27/2026 17:58 | 100 | 11.67 |
| 07/27/2026 17:58 | 100 | 11.67 |
| 07/27/2026 17:58 | 1 | 11.67 |
| 07/27/2026 17:58 | 14 | 11.67 |
| 07/27/2026 17:58 | 100 | 11.67 |
| 07/27/2026 17:57 | 100 | 11.67 |
| 07/27/2026 17:55 | 200 | 11.68 |
| 07/27/2026 17:55 | 18 | 11.68 |
| 07/27/2026 17:55 | 1 | 11.68 |
| 07/27/2026 17:55 | 100 | 11.68 |
| 07/27/2026 17:55 | 100 | 11.68 |
| 07/27/2026 17:54 | 62 | 11.67 |
| 07/27/2026 17:54 | 38 | 11.67 |
| 07/27/2026 17:54 | 100 | 11.67 |
| 07/27/2026 17:54 | 100 | 11.67 |
| 07/27/2026 17:54 | 5 | 11.67 |
| 07/27/2026 17:54 | 100 | 11.67 |
| 07/27/2026 17:54 | 100 | 11.68 |
| 07/27/2026 17:54 | 100 | 11.68 |
| 07/27/2026 17:54 | 100 | 11.68 |
| 07/27/2026 17:54 | 100 | 11.68 |
| 07/27/2026 17:54 | 100 | 11.68 |
| 07/27/2026 17:54 | 100 | 11.68 |
| 07/27/2026 17:53 | 100 | 11.67 |
| 07/27/2026 17:53 | 400 | 11.67 |
| 07/27/2026 17:53 | 200 | 11.67 |
| 07/27/2026 17:53 | 100 | 11.67 |
| 07/27/2026 17:53 | 100 | 11.67 |
| 07/27/2026 17:53 | 100 | 11.69 |
| 07/27/2026 17:53 | 7 | 11.69 |
| 07/27/2026 17:53 | 4 | 11.69 |
| 07/27/2026 17:53 | 50 | 11.69 |
| 07/27/2026 17:53 | 80 | 11.69 |
| 07/27/2026 17:53 | 1 | 11.69 |
| 07/27/2026 17:53 | 5 | 11.69 |
| 07/27/2026 17:53 | 4 | 11.69 |
| 07/27/2026 17:53 | 20 | 11.69 |
| 07/27/2026 17:53 | 4 | 11.68 |
| 07/27/2026 17:53 | 25 | 11.68 |
| 07/27/2026 17:53 | 100 | 11.68 |
| 07/27/2026 17:53 | 7 | 11.68 |
| 07/27/2026 17:53 | 1 | 11.68 |
| 07/27/2026 17:53 | 7 | 11.68 |
| 07/27/2026 17:53 | 100 | 11.67 |
| 07/27/2026 17:53 | 100 | 11.67 |
| 07/27/2026 17:53 | 100 | 11.67 |
| 07/27/2026 17:53 | 200 | 11.67 |
| 07/27/2026 17:53 | 100 | 11.67 |
| 07/27/2026 17:53 | 18 | 11.67 |
| 07/27/2026 17:53 | 10 | 11.66 |
| 07/27/2026 17:53 | 100 | 11.66 |
| 07/27/2026 17:53 | 23 | 11.66 |
| 07/27/2026 17:53 | 100 | 11.66 |
| 07/27/2026 17:53 | 20 | 11.66 |
| 07/27/2026 17:53 | 61 | 11.66 |
| 07/27/2026 17:53 | 39 | 11.66 |
| 07/27/2026 17:53 | 1 | 11.66 |
| 07/27/2026 17:52 | 23 | 11.65 |
| 07/27/2026 17:52 | 7 | 11.65 |
| 07/27/2026 17:52 | 16 | 11.65 |
| 07/27/2026 17:52 | 5 | 11.65 |
| 07/27/2026 17:50 | 100 | 11.64 |
| 07/27/2026 17:50 | 200 | 11.64 |
| 07/27/2026 17:50 | 100 | 11.64 |
| 07/27/2026 17:50 | 100 | 11.64 |
| 07/27/2026 17:50 | 5 | 11.64 |
| 07/27/2026 17:50 | 30 | 11.64 |
| 07/27/2026 17:49 | 4 | 11.66 |
| 07/27/2026 17:49 | 5 | 11.67 |
| 07/27/2026 17:49 | 100 | 11.67 |
| 07/27/2026 17:47 | 56 | 11.67 |
| 07/27/2026 17:47 | 100 | 11.67 |
| 07/27/2026 17:47 | 56 | 11.68 |
| 07/27/2026 17:46 | 100 | 11.68 |
| 07/27/2026 17:46 | 100 | 11.68 |
| 07/27/2026 17:46 | 7 | 11.68 |
| 07/27/2026 17:46 | 50 | 11.68 |
| 07/27/2026 17:46 | 1 | 11.68 |
| 07/27/2026 17:46 | 10 | 11.68 |
| 07/27/2026 17:46 | 100 | 11.68 |
| 07/27/2026 17:45 | 100 | 11.67 |
| 07/27/2026 17:45 | 5 | 11.67 |
| 07/27/2026 17:45 | 100 | 11.67 |
| 07/27/2026 17:45 | 43 | 11.68 |
| 07/27/2026 17:45 | 5 | 11.68 |
| 07/27/2026 17:45 | 10 | 11.685 |
| 07/27/2026 17:45 | 100 | 11.685 |
| 07/27/2026 17:45 | 1 | 11.685 |
| 07/27/2026 17:45 | 1 | 11.68 |
| 07/27/2026 17:43 | 100 | 11.68 |
| 07/27/2026 17:43 | 10 | 11.68 |
| 07/27/2026 17:43 | 38 | 11.68 |
| 07/27/2026 17:42 | 12 | 11.68 |
| 07/27/2026 17:42 | 10 | 11.68 |
| 07/27/2026 17:42 | 11 | 11.68 |
| 07/27/2026 17:42 | 100 | 11.68 |
| 07/27/2026 17:42 | 100 | 11.68 |
| 07/27/2026 17:42 | 49 | 11.67 |
| 07/27/2026 17:42 | 45 | 11.67 |
| 07/27/2026 17:42 | 100 | 11.67 |
| 07/27/2026 17:42 | 38 | 11.68 |
| 07/27/2026 17:42 | 100 | 11.68 |
| 07/27/2026 17:42 | 100 | 11.68 |
| 07/27/2026 17:42 | 162 | 11.68 |
| 07/27/2026 17:42 | 36 | 11.68 |
| 07/27/2026 17:42 | 2 | 11.68 |
| 07/27/2026 17:42 | 100 | 11.67 |
| 07/27/2026 17:42 | 100 | 11.67 |
| 07/27/2026 17:42 | 4 | 11.67 |
| 07/27/2026 17:42 | 12 | 11.67 |
| 07/27/2026 17:42 | 20 | 11.67 |
| 07/27/2026 17:42 | 10 | 11.66 |
| 07/27/2026 17:42 | 100 | 11.66 |
| 07/27/2026 17:42 | 18 | 11.66 |
| 07/27/2026 17:42 | 20 | 11.66 |
| 07/27/2026 17:42 | 100 | 11.66 |
| 07/27/2026 17:42 | 100 | 11.65 |
| 07/27/2026 17:42 | 15 | 11.65 |
| 07/27/2026 17:42 | 100 | 11.65 |
| 07/27/2026 17:42 | 80 | 11.65 |
| 07/27/2026 17:42 | 100 | 11.64 |
| 07/27/2026 17:42 | 7 | 11.64 |
| 07/27/2026 17:42 | 10 | 11.64 |
| 07/27/2026 17:42 | 38 | 11.63 |
| 07/27/2026 17:42 | 14 | 11.62 |
| 07/27/2026 17:41 | 100 | 11.62 |
| 07/27/2026 17:40 | 100 | 11.63 |
| 07/27/2026 17:40 | 100 | 11.64 |
| 07/27/2026 17:38 | 38 | 11.64 |
| 07/27/2026 17:38 | 100 | 11.64 |
| 07/27/2026 17:38 | 200 | 11.64 |
| 07/27/2026 17:38 | 10 | 11.64 |
| 07/27/2026 17:38 | 100 | 11.64 |
| 07/27/2026 17:38 | 95 | 11.62 |
| 07/27/2026 17:38 | 5 | 11.62 |
| 07/27/2026 17:38 | 5 | 11.62 |
| 07/27/2026 17:38 | 10 | 11.61 |
| 07/27/2026 17:38 | 7 | 11.61 |
| 07/27/2026 17:38 | 78 | 11.61 |
| 07/27/2026 17:38 | 5 | 11.61 |
| 07/27/2026 17:38 | 100 | 11.61 |
| 07/27/2026 17:37 | 62 | 11.63 |
| 07/27/2026 17:37 | 38 | 11.63 |
| 07/27/2026 17:37 | 1 | 11.63 |
| 07/27/2026 17:37 | 10 | 11.63 |
| 07/27/2026 17:36 | 38 | 11.625 |
| 07/27/2026 17:36 | 38 | 11.625 |
| 07/27/2026 17:36 | 200 | 11.62 |
| 07/27/2026 17:36 | 100 | 11.62 |
| 07/27/2026 17:36 | 100 | 11.62 |
| 07/27/2026 17:36 | 100 | 11.62 |
| 07/27/2026 17:36 | 100 | 11.62 |
| 07/27/2026 17:35 | 5 | 11.61 |
| 07/27/2026 17:34 | 100 | 11.63 |
| 07/27/2026 17:34 | 100 | 11.63 |
| 07/27/2026 17:34 | 100 | 11.63 |
| 07/27/2026 17:34 | 10 | 11.63 |
| 07/27/2026 17:34 | 14 | 11.63 |
| 07/27/2026 17:32 | 1 | 11.63 |
| 07/27/2026 17:31 | 5 | 11.65 |
| 07/27/2026 17:31 | 100 | 11.64 |
| 07/27/2026 17:31 | 100 | 11.64 |
| 07/27/2026 17:31 | 9 | 11.64 |
| 07/27/2026 17:31 | 100 | 11.64 |
| 07/27/2026 17:31 | 100 | 11.63 |
| 07/27/2026 17:30 | 300 | 11.65 |
| 07/27/2026 17:30 | 100 | 11.65 |
| 07/27/2026 17:30 | 38 | 11.655 |
| 07/27/2026 17:30 | 43 | 11.65 |
| 07/27/2026 17:30 | 57 | 11.65 |
| 07/27/2026 17:30 | 100 | 11.65 |
| 07/27/2026 17:30 | 100 | 11.65 |
| 07/27/2026 17:30 | 100 | 11.65 |
| 07/27/2026 17:30 | 200 | 11.65 |
| 07/27/2026 17:30 | 20 | 11.65 |
| 07/27/2026 17:30 | 26 | 11.64 |
| 07/27/2026 17:30 | 100 | 11.64 |
| 07/27/2026 17:30 | 100 | 11.64 |
| 07/27/2026 17:30 | 100 | 11.64 |
| 07/27/2026 17:30 | 20 | 11.64 |
| 07/27/2026 17:30 | 100 | 11.63 |
| 07/27/2026 17:30 | 200 | 11.63 |
| 07/27/2026 17:30 | 10 | 11.63 |
| 07/27/2026 17:30 | 100 | 11.62 |
| 07/27/2026 17:30 | 99 | 11.62 |
| 07/27/2026 17:30 | 1 | 11.62 |
| 07/27/2026 17:30 | 200 | 11.62 |
| 07/27/2026 17:30 | 171 | 11.61 |
| 07/27/2026 17:30 | 200 | 11.61 |
| 07/27/2026 17:30 | 172 | 11.61 |
| 07/27/2026 17:30 | 100 | 11.61 |
| 07/27/2026 17:30 | 100 | 11.61 |
| 07/27/2026 17:30 | 100 | 11.61 |
| 07/27/2026 17:30 | 100 | 11.61 |
| 07/27/2026 17:30 | 157 | 11.61 |
| 07/27/2026 17:30 | 100 | 11.61 |
| 07/27/2026 17:30 | 30 | 11.61 |
| 07/27/2026 17:30 | 5 | 11.61 |
| 07/27/2026 17:30 | 70 | 11.61 |
| 07/27/2026 17:30 | 100 | 11.62 |
| 07/27/2026 17:30 | 100 | 11.62 |
| 07/27/2026 17:30 | 100 | 11.62 |
| 07/27/2026 17:30 | 161 | 11.62 |
| 07/27/2026 17:30 | 125 | 11.62 |
| 07/27/2026 17:30 | 100 | 11.62 |
| 07/27/2026 17:30 | 200 | 11.62 |
| 07/27/2026 17:30 | 100 | 11.62 |
| 07/27/2026 17:30 | 30 | 11.61 |
| 07/27/2026 17:30 | 175 | 11.62 |
| 07/27/2026 17:30 | 125 | 11.62 |
| 07/27/2026 17:30 | 20 | 11.62 |
| 07/27/2026 17:30 | 100 | 11.62 |
| 07/27/2026 17:30 | 62 | 11.62 |
| 07/27/2026 17:29 | 5 | 11.625 |
| 07/27/2026 17:29 | 2 | 11.625 |
| 07/27/2026 17:29 | 87 | 11.62 |
| 07/27/2026 17:29 | 8 | 11.62 |
| 07/27/2026 17:29 | 5 | 11.62 |
| 07/27/2026 17:29 | 10 | 11.63 |
| 07/27/2026 17:29 | 2 | 11.62 |
| 07/27/2026 17:29 | 100 | 11.62 |
| 07/27/2026 17:29 | 100 | 11.62 |
| 07/27/2026 17:29 | 100 | 11.62 |
| 07/27/2026 17:28 | 100 | 11.62 |
| 07/27/2026 17:28 | 20 | 11.62 |
| 07/27/2026 17:28 | 1 | 11.61 |
| 07/27/2026 17:28 | 123 | 11.61 |
| 07/27/2026 17:28 | 200 | 11.61 |
| 07/27/2026 17:28 | 100 | 11.61 |
| 07/27/2026 17:28 | 200 | 11.61 |
| 07/27/2026 17:28 | 36 | 11.61 |
| 07/27/2026 17:28 | 100 | 11.61 |
| 07/27/2026 17:28 | 100 | 11.61 |
| 07/27/2026 17:28 | 100 | 11.61 |
| 07/27/2026 17:28 | 20 | 11.61 |
| 07/27/2026 17:27 | 100 | 11.60 |
| 07/27/2026 17:27 | 7 | 11.60 |
| 07/27/2026 17:27 | 10 | 11.60 |
| 07/27/2026 17:27 | 54 | 11.60 |
| 07/27/2026 17:27 | 10 | 11.60 |
| 07/27/2026 17:27 | 186 | 11.60 |
| 07/27/2026 17:27 | 400 | 11.59 |
| 07/27/2026 17:27 | 100 | 11.59 |
| 07/27/2026 17:27 | 100 | 11.59 |
| 07/27/2026 17:27 | 100 | 11.59 |
| 07/27/2026 17:27 | 100 | 11.59 |
| 07/27/2026 17:27 | 100 | 11.59 |
| 07/27/2026 17:27 | 100 | 11.59 |
| 07/27/2026 17:27 | 5 | 11.59 |
| 07/27/2026 17:27 | 5 | 11.59 |
| 07/27/2026 17:27 | 100 | 11.59 |
| 07/27/2026 17:27 | 300 | 11.59 |
| 07/27/2026 17:26 | 14 | 11.60 |
| 07/27/2026 17:26 | 300 | 11.59 |
| 07/27/2026 17:26 | 67 | 11.59 |
| 07/27/2026 17:26 | 1 | 11.59 |
| 07/27/2026 17:26 | 100 | 11.59 |
| 07/27/2026 17:26 | 100 | 11.59 |
| 07/27/2026 17:26 | 20 | 11.59 |
| 07/27/2026 17:26 | 100 | 11.585 |
| 07/27/2026 17:26 | 100 | 11.59 |
| 07/27/2026 17:26 | 400 | 11.59 |
| 07/27/2026 17:26 | 100 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 218 | 11.59 |
| 07/27/2026 17:25 | 200 | 11.59 |
| 07/27/2026 17:25 | 200 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 200 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 750 | 11.59 |
| 07/27/2026 17:25 | 335 | 11.59 |
| 07/27/2026 17:25 | 415 | 11.59 |
| 07/27/2026 17:25 | 123 | 11.59 |
| 07/27/2026 17:25 | 262 | 11.59 |
| 07/27/2026 17:25 | 415 | 11.59 |
| 07/27/2026 17:25 | 100 | 11.59 |
| 07/27/2026 17:25 | 10 | 11.59 |
| 07/27/2026 17:25 | 5 | 11.59 |
| 07/27/2026 17:25 | 300 | 11.59 |
| 07/27/2026 17:24 | 223 | 11.59 |
| 07/27/2026 17:24 | 71 | 11.59 |
| 07/27/2026 17:24 | 229 | 11.59 |
| 07/27/2026 17:23 | 147 | 11.60 |
| 07/27/2026 17:23 | 153 | 11.60 |
| 07/27/2026 17:23 | 12 | 11.60 |
| 07/27/2026 17:23 | 38 | 11.60 |
| 07/27/2026 17:23 | 125 | 11.60 |
| 07/27/2026 17:23 | 25 | 11.60 |
| 07/27/2026 17:23 | 100 | 11.60 |
| 07/27/2026 17:23 | 400 | 11.60 |
| 07/27/2026 17:23 | 232 | 11.60 |
| 07/27/2026 17:23 | 168 | 11.60 |
| 07/27/2026 17:23 | 100 | 11.60 |
| 07/27/2026 17:23 | 100 | 11.60 |
| 07/27/2026 17:23 | 100 | 11.60 |
| 07/27/2026 17:23 | 5 | 11.60 |
| 07/27/2026 17:23 | 387 | 11.60 |
| 07/27/2026 17:23 | 100 | 11.62 |
| 07/27/2026 17:23 | 100 | 11.62 |
| 07/27/2026 17:23 | 1 | 11.61 |
| 07/27/2026 17:23 | 300 | 11.62 |
| 07/27/2026 17:23 | 300 | 11.62 |
| 07/27/2026 17:23 | 68 | 11.63 |
| 07/27/2026 17:23 | 1 | 11.62 |
| 07/27/2026 17:23 | 100 | 11.63 |
| 07/27/2026 17:23 | 200 | 11.63 |
| 07/27/2026 17:23 | 200 | 11.63 |
| 07/27/2026 17:23 | 100 | 11.63 |
| 07/27/2026 17:23 | 100 | 11.63 |
| 07/27/2026 17:23 | 200 | 11.64 |
| 07/27/2026 17:23 | 200 | 11.64 |
| 07/27/2026 17:23 | 100 | 11.64 |
| 07/27/2026 17:23 | 100 | 11.64 |
| 07/27/2026 17:23 | 4 | 11.64 |
| 07/27/2026 17:23 | 100 | 11.65 |
| 07/27/2026 17:23 | 300 | 11.65 |
| 07/27/2026 17:23 | 100 | 11.65 |
| 07/27/2026 17:23 | 156 | 11.65 |
| 07/27/2026 17:23 | 100 | 11.65 |
| 07/27/2026 17:23 | 100 | 11.65 |
| 07/27/2026 17:23 | 144 | 11.65 |
| 07/27/2026 17:23 | 100 | 11.65 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 200 | 11.66 |
| 07/27/2026 17:23 | 200 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.66 |
| 07/27/2026 17:23 | 100 | 11.67 |
| 07/27/2026 17:23 | 100 | 11.67 |
| 07/27/2026 17:23 | 181 | 11.67 |
| 07/27/2026 17:23 | 100 | 11.67 |
| 07/27/2026 17:23 | 100 | 11.67 |
| 07/27/2026 17:23 | 100 | 11.67 |
| 07/27/2026 17:23 | 100 | 11.67 |
| 07/27/2026 17:23 | 100 | 11.67 |
| 07/27/2026 17:23 | 6 | 11.67 |
| 07/27/2026 17:23 | 94 | 11.67 |
| 07/27/2026 17:23 | 6 | 11.67 |
| 07/27/2026 17:23 | 100 | 11.68 |
| 07/27/2026 17:22 | 100 | 11.68 |
| 07/27/2026 17:22 | 100 | 11.68 |
| 07/27/2026 17:22 | 200 | 11.68 |
| 07/27/2026 17:22 | 123 | 11.68 |
| 07/27/2026 17:22 | 123 | 11.68 |
| 07/27/2026 17:22 | 18 | 11.68 |
| 07/27/2026 17:22 | 5 | 11.68 |
| 07/27/2026 17:22 | 100 | 11.68 |
| 07/27/2026 17:22 | 100 | 11.69 |
| 07/27/2026 17:22 | 159 | 11.69 |
| 07/27/2026 17:22 | 159 | 11.69 |
| 07/27/2026 17:22 | 242 | 11.69 |
| 07/27/2026 17:22 | 30 | 11.69 |
| 07/27/2026 17:22 | 5 | 11.69 |
| 07/27/2026 17:22 | 24 | 11.69 |
| 07/27/2026 17:22 | 100 | 11.69 |
| 07/27/2026 17:22 | 137 | 11.70 |
| 07/27/2026 17:22 | 200 | 11.70 |
| 07/27/2026 17:22 | 100 | 11.70 |
| 07/27/2026 17:22 | 200 | 11.70 |
| 07/27/2026 17:22 | 20 | 11.70 |
| 07/27/2026 17:22 | 10 | 11.70 |
| 07/27/2026 17:22 | 7 | 11.70 |
| 07/27/2026 17:22 | 100 | 11.70 |
| 07/27/2026 17:22 | 100 | 11.70 |
| 07/27/2026 17:22 | 100 | 11.71 |
| 07/27/2026 17:22 | 200 | 11.71 |
| 07/27/2026 17:22 | 38 | 11.715 |
| 07/27/2026 17:22 | 36 | 11.71 |
| 07/27/2026 17:22 | 2 | 11.71 |
| 07/27/2026 17:22 | 59 | 11.71 |
| 07/27/2026 17:22 | 100 | 11.71 |
| 07/27/2026 17:22 | 51 | 11.70 |
| 07/27/2026 17:22 | 100 | 11.70 |
| 07/27/2026 17:22 | 200 | 11.70 |
| 07/27/2026 17:22 | 100 | 11.70 |
| 07/27/2026 17:22 | 1 | 11.70 |
| 07/27/2026 17:22 | 93 | 11.69 |
| 07/27/2026 17:22 | 7 | 11.69 |
| 07/27/2026 17:22 | 200 | 11.68 |
| 07/27/2026 17:22 | 200 | 11.68 |
| 07/27/2026 17:22 | 100 | 11.68 |
| 07/27/2026 17:21 | 100 | 11.67 |
| 07/27/2026 17:21 | 200 | 11.67 |
| 07/27/2026 17:21 | 30 | 11.67 |
| 07/27/2026 17:21 | 20 | 11.67 |
| 07/27/2026 17:21 | 100 | 11.66 |
| 07/27/2026 17:21 | 200 | 11.66 |
| 07/27/2026 17:21 | 100 | 11.66 |
| 07/27/2026 17:21 | 110 | 11.66 |
| 07/27/2026 17:21 | 90 | 11.66 |
| 07/27/2026 17:21 | 10 | 11.66 |
| 07/27/2026 17:20 | 100 | 11.655 |
| 07/27/2026 17:20 | 100 | 11.65 |
| 07/27/2026 17:20 | 200 | 11.65 |
| 07/27/2026 17:20 | 100 | 11.65 |
| 07/27/2026 17:20 | 200 | 11.64 |
| 07/27/2026 17:20 | 10 | 11.64 |
| 07/27/2026 17:19 | 100 | 11.63 |
| 07/27/2026 17:19 | 100 | 11.63 |
| 07/27/2026 17:19 | 100 | 11.63 |
| 07/27/2026 17:19 | 100 | 11.63 |
| 07/27/2026 17:19 | 200 | 11.63 |
| 07/27/2026 17:19 | 200 | 11.63 |
| 07/27/2026 17:19 | 1 | 11.63 |
| 07/27/2026 17:19 | 100 | 11.63 |
| 07/27/2026 17:19 | 10 | 11.63 |
| 07/27/2026 17:19 | 100 | 11.62 |
| 07/27/2026 17:19 | 200 | 11.62 |
| 07/27/2026 17:19 | 1 | 11.62 |
| 07/27/2026 17:19 | 48 | 11.62 |
| 07/27/2026 17:18 | 6 | 11.62 |
| 07/27/2026 17:18 | 94 | 11.62 |
| 07/27/2026 17:18 | 100 | 11.62 |
| 07/27/2026 17:18 | 1 | 11.62 |
| 07/27/2026 17:18 | 100 | 11.62 |
| 07/27/2026 17:18 | 1 | 11.62 |
| 07/27/2026 17:17 | 700 | 11.61 |
| 07/27/2026 17:17 | 700 | 11.61 |
| 07/27/2026 17:17 | 100 | 11.61 |
| 07/27/2026 17:17 | 100 | 11.61 |
| 07/27/2026 17:17 | 100 | 11.61 |
| 07/27/2026 17:17 | 1 | 11.61 |
| 07/27/2026 17:17 | 100 | 11.605 |
| 07/27/2026 17:17 | 13 | 11.60 |
| 07/27/2026 17:17 | 100 | 11.60 |
| 07/27/2026 17:17 | 100 | 11.60 |
| 07/27/2026 17:17 | 100 | 11.61 |
| 07/27/2026 17:17 | 100 | 11.61 |
| 07/27/2026 17:16 | 100 | 11.61 |
| 07/27/2026 17:16 | 76 | 11.61 |
| 07/27/2026 17:16 | 24 | 11.61 |
| 07/27/2026 17:16 | 96 | 11.61 |
| 07/27/2026 17:16 | 200 | 11.61 |
| 07/27/2026 17:16 | 100 | 11.61 |
| 07/27/2026 17:16 | 100 | 11.61 |
| 07/27/2026 17:16 | 100 | 11.61 |
| 07/27/2026 17:16 | 240 | 11.60 |
| 07/27/2026 17:16 | 180 | 11.60 |
| 07/27/2026 17:16 | 120 | 11.60 |
| 07/27/2026 17:16 | 300 | 11.60 |
| 07/27/2026 17:16 | 280 | 11.60 |
| 07/27/2026 17:16 | 120 | 11.60 |
| 07/27/2026 17:16 | 100 | 11.60 |
| 07/27/2026 17:16 | 100 | 11.60 |
| 07/27/2026 17:16 | 100 | 11.60 |
| 07/27/2026 17:16 | 20 | 11.60 |
| 07/27/2026 17:16 | 100 | 11.60 |
| 07/27/2026 17:16 | 300 | 11.60 |
| 07/27/2026 17:16 | 16 | 11.61 |
| 07/27/2026 17:15 | 100 | 11.61 |
| 07/27/2026 17:14 | 18 | 11.61 |
| 07/27/2026 17:14 | 100 | 11.61 |
| 07/27/2026 17:14 | 35 | 11.61 |
| 07/27/2026 17:14 | 65 | 11.61 |
| 07/27/2026 17:14 | 100 | 11.61 |
| 07/27/2026 17:14 | 7 | 11.61 |
| 07/27/2026 17:14 | 5 | 11.61 |
| 07/27/2026 17:14 | 12 | 11.61 |
| 07/27/2026 17:14 | 100 | 11.61 |
| 07/27/2026 17:14 | 100 | 11.62 |
| 07/27/2026 17:14 | 5 | 11.62 |
| 07/27/2026 17:14 | 5 | 11.62 |
| 07/27/2026 17:14 | 95 | 11.62 |
| 07/27/2026 17:14 | 5 | 11.62 |
| 07/27/2026 17:14 | 100 | 11.625 |
| 07/27/2026 17:14 | 100 | 11.625 |
| 07/27/2026 17:14 | 5 | 11.625 |
| 07/27/2026 17:14 | 100 | 11.625 |
| 07/27/2026 17:14 | 100 | 11.625 |
| 07/27/2026 17:14 | 7 | 11.62 |
| 07/27/2026 17:14 | 100 | 11.62 |
| 07/27/2026 17:14 | 100 | 11.62 |
| 07/27/2026 17:14 | 100 | 11.61 |
| 07/27/2026 17:14 | 100 | 11.61 |
| 07/27/2026 17:14 | 68 | 11.61 |
| 07/27/2026 17:14 | 100 | 11.61 |
| 07/27/2026 17:14 | 55 | 11.61 |
| 07/27/2026 17:12 | 4 | 11.60 |
| 07/27/2026 17:12 | 45 | 11.61 |
| 07/27/2026 17:11 | 200 | 11.60 |
| 07/27/2026 17:11 | 271 | 11.60 |
| 07/27/2026 17:11 | 118 | 11.60 |
| 07/27/2026 17:11 | 200 | 11.60 |
| 07/27/2026 17:11 | 100 | 11.60 |
| 07/27/2026 17:11 | 5 | 11.60 |
| 07/27/2026 17:11 | 213 | 11.60 |
| 07/27/2026 17:11 | 87 | 11.60 |
| 07/27/2026 17:10 | 100 | 11.60 |
| 07/27/2026 17:10 | 100 | 11.605 |
| 07/27/2026 17:10 | 25 | 11.605 |
| 07/27/2026 17:10 | 111 | 11.60 |
| 07/27/2026 17:10 | 100 | 11.60 |
| 07/27/2026 17:10 | 70 | 11.60 |
| 07/27/2026 17:09 | 130 | 11.60 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 175 | 11.61 |
| 07/27/2026 17:09 | 100 | 11.61 |
| 07/27/2026 17:09 | 100 | 11.61 |
| 07/27/2026 17:09 | 100 | 11.62 |
| 07/27/2026 17:09 | 100 | 11.62 |
| 07/27/2026 17:09 | 100 | 11.62 |
| 07/27/2026 17:09 | 40 | 11.62 |
| 07/27/2026 17:09 | 40 | 11.62 |
| 07/27/2026 17:09 | 200 | 11.62 |
| 07/27/2026 17:09 | 1 | 11.62 |
| 07/27/2026 17:09 | 100 | 11.62 |
| 07/27/2026 17:09 | 100 | 11.61 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 75 | 11.60 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 225 | 11.60 |
| 07/27/2026 17:09 | 175 | 11.61 |
| 07/27/2026 17:08 | 100 | 11.62 |
| 07/27/2026 17:08 | 100 | 11.62 |
| 07/27/2026 17:08 | 100 | 11.62 |
| 07/27/2026 17:08 | 38 | 11.62 |
| 07/27/2026 17:08 | 38 | 11.62 |
| 07/27/2026 17:08 | 4 | 11.62 |
| 07/27/2026 17:08 | 100 | 11.62 |
| 07/27/2026 17:08 | 42 | 11.62 |
| 07/27/2026 17:07 | 4 | 11.62 |
| 07/27/2026 17:07 | 100 | 11.62 |
| 07/27/2026 17:05 | 100 | 11.62 |
| 07/27/2026 17:05 | 50 | 11.62 |
| 07/27/2026 17:05 | 100 | 11.62 |
| 07/27/2026 17:05 | 5 | 11.62 |
| 07/27/2026 17:05 | 10 | 11.62 |
| 07/27/2026 17:05 | 100 | 11.61 |
| 07/27/2026 17:05 | 5 | 11.61 |
| 07/27/2026 17:05 | 100 | 11.61 |
| 07/27/2026 17:05 | 12 | 11.61 |
| 07/27/2026 17:05 | 100 | 11.61 |
| 07/27/2026 17:05 | 100 | 11.61 |
| 07/27/2026 17:05 | 100 | 11.61 |
| 07/27/2026 17:05 | 100 | 11.61 |
| 07/27/2026 17:05 | 100 | 11.60 |
| 07/27/2026 17:05 | 100 | 11.60 |
| 07/27/2026 17:05 | 100 | 11.60 |
| 07/27/2026 17:05 | 5 | 11.60 |
| 07/27/2026 17:05 | 5 | 11.60 |
| 07/27/2026 17:05 | 100 | 11.60 |
| 07/27/2026 17:05 | 100 | 11.60 |
| 07/27/2026 17:05 | 100 | 11.59 |
| 07/27/2026 17:05 | 7 | 11.59 |
| 07/27/2026 17:05 | 100 | 11.59 |
| 07/27/2026 17:05 | 7 | 11.59 |
| 07/27/2026 17:05 | 200 | 11.59 |
| 07/27/2026 17:05 | 100 | 11.59 |
| 07/27/2026 17:05 | 100 | 11.59 |
| 07/27/2026 17:05 | 100 | 11.58 |
| 07/27/2026 17:05 | 100 | 11.58 |
| 07/27/2026 17:05 | 100 | 11.58 |
| 07/27/2026 17:05 | 200 | 11.58 |
| 07/27/2026 17:05 | 300 | 11.58 |
| 07/27/2026 17:05 | 100 | 11.58 |
| 07/27/2026 17:05 | 200 | 11.58 |
| 07/27/2026 17:04 | 300 | 11.57 |
| 07/27/2026 17:04 | 100 | 11.57 |
| 07/27/2026 17:04 | 200 | 11.58 |
| 07/27/2026 17:04 | 100 | 11.58 |
| 07/27/2026 17:04 | 200 | 11.59 |
| 07/27/2026 17:04 | 100 | 11.59 |
| 07/27/2026 17:03 | 100 | 11.60 |
| 07/27/2026 17:03 | 348 | 11.60 |
| 07/27/2026 17:03 | 52 | 11.60 |
| 07/27/2026 17:03 | 100 | 11.62 |
| 07/27/2026 17:03 | 100 | 11.62 |
| 07/27/2026 17:03 | 25 | 11.63 |
| 07/27/2026 17:03 | 32 | 11.62 |
| 07/27/2026 17:03 | 168 | 11.62 |
| 07/27/2026 17:03 | 5 | 11.62 |
| 07/27/2026 17:03 | 100 | 11.62 |
| 07/27/2026 17:03 | 100 | 11.63 |
| 07/27/2026 17:03 | 20 | 11.63 |
| 07/27/2026 17:03 | 100 | 11.63 |
| 07/27/2026 17:03 | 100 | 11.63 |
| 07/27/2026 17:03 | 1 | 11.63 |
| 07/27/2026 17:02 | 1 | 11.62 |
| 07/27/2026 17:02 | 25 | 11.64 |
| 07/27/2026 17:02 | 100 | 11.63 |
| 07/27/2026 17:02 | 100 | 11.63 |
| 07/27/2026 17:02 | 100 | 11.63 |
| 07/27/2026 17:02 | 1 | 11.63 |
| 07/27/2026 17:02 | 100 | 11.63 |
| 07/27/2026 17:01 | 30 | 11.62 |
| 07/27/2026 17:01 | 100 | 11.62 |
| 07/27/2026 17:01 | 25 | 11.64 |
| 07/27/2026 17:01 | 5 | 11.63 |
| 07/27/2026 17:01 | 100 | 11.64 |
| 07/27/2026 17:01 | 100 | 11.64 |
| 07/27/2026 17:01 | 6 | 11.64 |
| 07/27/2026 17:01 | 24 | 11.64 |
| 07/27/2026 17:00 | 100 | 11.65 |
| 07/27/2026 17:00 | 5 | 11.67 |
| 07/27/2026 17:00 | 38 | 11.66 |
| 07/27/2026 17:00 | 56 | 11.66 |
| 07/27/2026 17:00 | 54 | 11.67 |
| 07/27/2026 16:59 | 70 | 11.67 |
| 07/27/2026 16:59 | 130 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 1 | 11.67 |
| 07/27/2026 16:59 | 63 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 77 | 11.67 |
| 07/27/2026 16:59 | 23 | 11.67 |
| 07/27/2026 16:59 | 2 | 11.67 |
| 07/27/2026 16:59 | 7 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.66 |
| 07/27/2026 16:59 | 6 | 11.66 |
| 07/27/2026 16:59 | 17 | 11.66 |
| 07/27/2026 16:59 | 483 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.66 |
| 07/27/2026 16:58 | 23 | 11.655 |
| 07/27/2026 16:58 | 21 | 11.66 |
| 07/27/2026 16:58 | 92 | 11.66 |
| 07/27/2026 16:58 | 108 | 11.66 |
| 07/27/2026 16:58 | 38 | 11.66 |
| 07/27/2026 16:58 | 54 | 11.66 |
| 07/27/2026 16:58 | 4 | 11.65 |
| 07/27/2026 16:58 | 100 | 11.65 |
| 07/27/2026 16:58 | 5 | 11.66 |
| 07/27/2026 16:58 | 29 | 11.66 |
| 07/27/2026 16:58 | 100 | 11.66 |
| 07/27/2026 16:58 | 100 | 11.67 |
| 07/27/2026 16:58 | 100 | 11.67 |
| 07/27/2026 16:57 | 85 | 11.69 |
| 07/27/2026 16:57 | 15 | 11.68 |
| 07/27/2026 16:57 | 5 | 11.68 |
| 07/27/2026 16:57 | 10 | 11.69 |
| 07/27/2026 16:57 | 10 | 11.69 |
| 07/27/2026 16:57 | 66 | 11.68 |
| 07/27/2026 16:56 | 38 | 11.68 |
| 07/27/2026 16:56 | 38 | 11.68 |
| 07/27/2026 16:55 | 1 | 11.68 |
| 07/27/2026 16:55 | 100 | 11.68 |
| 07/27/2026 16:55 | 1 | 11.68 |
| 07/27/2026 16:55 | 20 | 11.67 |
| 07/27/2026 16:54 | 20 | 11.68 |
| 07/27/2026 16:54 | 100 | 11.67 |
| 07/27/2026 16:54 | 100 | 11.67 |
| 07/27/2026 16:54 | 24 | 11.67 |
| 07/27/2026 16:53 | 18 | 11.70 |
| 07/27/2026 16:53 | 1 | 11.69 |
| 07/27/2026 16:53 | 4 | 11.69 |
| 07/27/2026 16:53 | 52 | 11.69 |
| 07/27/2026 16:53 | 10 | 11.69 |
| 07/27/2026 16:53 | 8 | 11.69 |
| 07/27/2026 16:53 | 100 | 11.68 |
| 07/27/2026 16:53 | 100 | 11.68 |
| 07/27/2026 16:53 | 100 | 11.68 |
| 07/27/2026 16:53 | 100 | 11.67 |
| 07/27/2026 16:53 | 100 | 11.67 |
| 07/27/2026 16:53 | 100 | 11.67 |
| 07/27/2026 16:53 | 200 | 11.67 |
| 07/27/2026 16:53 | 100 | 11.67 |
| 07/27/2026 16:53 | 10 | 11.67 |
| 07/27/2026 16:53 | 100 | 11.66 |
| 07/27/2026 16:53 | 100 | 11.66 |
| 07/27/2026 16:53 | 45 | 11.66 |
| 07/27/2026 16:53 | 55 | 11.66 |
| 07/27/2026 16:53 | 1 | 11.66 |
| 07/27/2026 16:53 | 20 | 11.66 |
| 07/27/2026 16:53 | 5 | 11.66 |
| 07/27/2026 16:53 | 10 | 11.66 |
| 07/27/2026 16:53 | 9 | 11.66 |
| 07/27/2026 16:53 | 100 | 11.665 |
| 07/27/2026 16:52 | 69 | 11.66 |
| 07/27/2026 16:52 | 31 | 11.66 |
| 07/27/2026 16:52 | 100 | 11.66 |
| 07/27/2026 16:52 | 100 | 11.66 |
| 07/27/2026 16:52 | 10 | 11.66 |
| 07/27/2026 16:52 | 100 | 11.65 |
| 07/27/2026 16:52 | 100 | 11.65 |
| 07/27/2026 16:52 | 51 | 11.65 |
| 07/27/2026 16:52 | 5 | 11.65 |
| 07/27/2026 16:52 | 5 | 11.65 |
| 07/27/2026 16:51 | 100 | 11.64 |
| 07/27/2026 16:51 | 100 | 11.64 |
| 07/27/2026 16:51 | 99 | 11.64 |
| 07/27/2026 16:51 | 1 | 11.64 |
| 07/27/2026 16:50 | 71 | 11.63 |
| 07/27/2026 16:50 | 29 | 11.63 |
| 07/27/2026 16:50 | 1 | 11.62 |
| 07/27/2026 16:50 | 521 | 11.62 |
| 07/27/2026 16:50 | 54 | 11.62 |
| 07/27/2026 16:50 | 13 | 11.61 |
| 07/27/2026 16:50 | 13 | 11.61 |
| 07/27/2026 16:50 | 100 | 11.61 |
| 07/27/2026 16:50 | 100 | 11.61 |
| 07/27/2026 16:50 | 100 | 11.61 |
| 07/27/2026 16:50 | 100 | 11.62 |
| 07/27/2026 16:50 | 97 | 11.62 |
| 07/27/2026 16:50 | 3 | 11.62 |
| 07/27/2026 16:50 | 10 | 11.64 |
| 07/27/2026 16:50 | 200 | 11.64 |
| 07/27/2026 16:50 | 100 | 11.64 |
| 07/27/2026 16:50 | 100 | 11.64 |
| 07/27/2026 16:50 | 10 | 11.64 |
| 07/27/2026 16:50 | 100 | 11.64 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 40 | 11.63 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 100 | 11.63 |
| 07/27/2026 16:50 | 1 | 11.62 |
| 07/27/2026 16:50 | 52 | 11.62 |
| 07/27/2026 16:50 | 100 | 11.61 |
| 07/27/2026 16:50 | 24 | 11.61 |
| 07/27/2026 16:50 | 5 | 11.61 |
| 07/27/2026 16:49 | 100 | 11.615 |
| 07/27/2026 16:49 | 51 | 11.62 |
| 07/27/2026 16:49 | 49 | 11.62 |
| 07/27/2026 16:49 | 31 | 11.62 |
| 07/27/2026 16:49 | 1 | 11.62 |
| 07/27/2026 16:49 | 24 | 11.62 |
| 07/27/2026 16:49 | 44 | 11.62 |
| 07/27/2026 16:49 | 100 | 11.61 |
| 07/27/2026 16:49 | 100 | 11.61 |
| 07/27/2026 16:49 | 200 | 11.61 |
| 07/27/2026 16:49 | 5 | 11.61 |
| 07/27/2026 16:49 | 100 | 11.61 |
| 07/27/2026 16:49 | 1 | 11.61 |
| 07/27/2026 16:49 | 100 | 11.61 |
| 07/27/2026 16:49 | 371 | 11.61 |
| 07/27/2026 16:48 | 24 | 11.61 |
| 07/27/2026 16:48 | 5 | 11.61 |
| 07/27/2026 16:48 | 100 | 11.60 |
| 07/27/2026 16:48 | 100 | 11.60 |
| 07/27/2026 16:48 | 100 | 11.60 |
| 07/27/2026 16:48 | 100 | 11.60 |
| 07/27/2026 16:48 | 62 | 11.59 |
| 07/27/2026 16:48 | 38 | 11.59 |
| 07/27/2026 16:48 | 100 | 11.59 |
| 07/27/2026 16:48 | 100 | 11.59 |
| 07/27/2026 16:48 | 100 | 11.59 |
| 07/27/2026 16:48 | 100 | 11.59 |
| 07/27/2026 16:48 | 100 | 11.59 |
| 07/27/2026 16:48 | 97 | 11.59 |
| 07/27/2026 16:48 | 3 | 11.59 |
| 07/27/2026 16:47 | 85 | 11.58 |
| 07/27/2026 16:47 | 200 | 11.58 |
| 07/27/2026 16:47 | 7 | 11.58 |
| 07/27/2026 16:47 | 200 | 11.58 |
| 07/27/2026 16:47 | 200 | 11.58 |
| 07/27/2026 16:47 | 100 | 11.58 |
| 07/27/2026 16:47 | 100 | 11.58 |
| 07/27/2026 16:46 | 209 | 11.57 |
| 07/27/2026 16:46 | 191 | 11.57 |
| 07/27/2026 16:46 | 48 | 11.58 |
| 07/27/2026 16:46 | 100 | 11.58 |
| 07/27/2026 16:46 | 100 | 11.58 |
| 07/27/2026 16:46 | 300 | 11.58 |
| 07/27/2026 16:46 | 5 | 11.58 |
| 07/27/2026 16:46 | 100 | 11.59 |
| 07/27/2026 16:46 | 100 | 11.59 |
| 07/27/2026 16:46 | 100 | 11.59 |
| 07/27/2026 16:46 | 100 | 11.59 |
| 07/27/2026 16:45 | 100 | 11.59 |
| 07/27/2026 16:45 | 203 | 11.59 |
| 07/27/2026 16:45 | 200 | 11.59 |
| 07/27/2026 16:45 | 4 | 11.59 |
| 07/27/2026 16:45 | 1 | 11.59 |
| 07/27/2026 16:45 | 100 | 11.59 |
| 07/27/2026 16:45 | 99 | 11.59 |
| 07/27/2026 16:44 | 1 | 11.58 |
| 07/27/2026 16:44 | 76 | 11.58 |
| 07/27/2026 16:44 | 24 | 11.58 |
| 07/27/2026 16:44 | 20 | 11.58 |
| 07/27/2026 16:44 | 100 | 11.58 |
| 07/27/2026 16:44 | 100 | 11.58 |
| 07/27/2026 16:44 | 300 | 11.58 |
| 07/27/2026 16:44 | 140 | 11.58 |
| 07/27/2026 16:44 | 38 | 11.58 |
| 07/27/2026 16:44 | 2 | 11.58 |
| 07/27/2026 16:44 | 1 | 11.59 |
| 07/27/2026 16:43 | 100 | 11.58 |
| 07/27/2026 16:43 | 100 | 11.58 |
| 07/27/2026 16:43 | 200 | 11.58 |
| 07/27/2026 16:42 | 100 | 11.58 |
| 07/27/2026 16:42 | 100 | 11.585 |
| 07/27/2026 16:42 | 88 | 11.60 |
| 07/27/2026 16:42 | 90 | 11.595 |
| 07/27/2026 16:42 | 10 | 11.595 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 4 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 7 | 11.60 |
| 07/27/2026 16:42 | 50 | 11.60 |
| 07/27/2026 16:42 | 12 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 300 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.58 |
| 07/27/2026 16:42 | 100 | 11.58 |
| 07/27/2026 16:42 | 100 | 11.58 |
| 07/27/2026 16:42 | 100 | 11.58 |
| 07/27/2026 16:42 | 100 | 11.58 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:42 | 100 | 11.56 |
| 07/27/2026 16:42 | 16 | 11.56 |
| 07/27/2026 16:42 | 30 | 11.56 |
| 07/27/2026 16:42 | 100 | 11.56 |
| 07/27/2026 16:42 | 100 | 11.56 |
| 07/27/2026 16:42 | 100 | 11.56 |
| 07/27/2026 16:42 | 20 | 11.56 |
| 07/27/2026 16:42 | 100 | 11.56 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:42 | 100 | 11.57 |
| 07/27/2026 16:41 | 200 | 11.56 |
| 07/27/2026 16:41 | 100 | 11.56 |
| 07/27/2026 16:41 | 600 | 11.56 |
| 07/27/2026 16:41 | 100 | 11.55 |
| 07/27/2026 16:41 | 4 | 11.54 |
| 07/27/2026 16:41 | 100 | 11.54 |
| 07/27/2026 16:41 | 12 | 11.55 |
| 07/27/2026 16:41 | 1 | 11.55 |
| 07/27/2026 16:41 | 300 | 11.55 |
| 07/27/2026 16:41 | 88 | 11.55 |
| 07/27/2026 16:41 | 1 | 11.555 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 237 | 11.55 |
| 07/27/2026 16:40 | 63 | 11.55 |
| 07/27/2026 16:39 | 85 | 11.55 |
| 07/27/2026 16:39 | 300 | 11.55 |
| 07/27/2026 16:39 | 115 | 11.55 |
| 07/27/2026 16:39 | 100 | 11.55 |
| 07/27/2026 16:39 | 1 | 11.55 |
| 07/27/2026 16:39 | 400 | 11.55 |
| 07/27/2026 16:39 | 300 | 11.55 |
| 07/27/2026 16:39 | 200 | 11.55 |
| 07/27/2026 16:39 | 100 | 11.55 |
| 07/27/2026 16:38 | 300 | 11.54 |
| 07/27/2026 16:38 | 100 | 11.54 |
| 07/27/2026 16:38 | 100 | 11.54 |
| 07/27/2026 16:38 | 396 | 11.54 |
| 07/27/2026 16:38 | 4 | 11.54 |
| 07/27/2026 16:38 | 1 | 11.54 |
| 07/27/2026 16:38 | 300 | 11.54 |
| 07/27/2026 16:38 | 300 | 11.54 |
| 07/27/2026 16:38 | 300 | 11.55 |
| 07/27/2026 16:38 | 1 | 11.56 |
| 07/27/2026 16:38 | 100 | 11.56 |
| 07/27/2026 16:38 | 400 | 11.56 |
| 07/27/2026 16:38 | 295 | 11.55 |
| 07/27/2026 16:38 | 5 | 11.55 |
| 07/27/2026 16:37 | 100 | 11.56 |
| 07/27/2026 16:37 | 100 | 11.56 |
| 07/27/2026 16:37 | 400 | 11.56 |
| 07/27/2026 16:37 | 100 | 11.57 |
| 07/27/2026 16:37 | 100 | 11.57 |
| 07/27/2026 16:37 | 90 | 11.57 |
| 07/27/2026 16:37 | 10 | 11.57 |
| 07/27/2026 16:37 | 100 | 11.57 |
| 07/27/2026 16:37 | 200 | 11.57 |
| 07/27/2026 16:36 | 100 | 11.56 |
| 07/27/2026 16:36 | 1 | 11.56 |
| 07/27/2026 16:36 | 100 | 11.56 |
| 07/27/2026 16:36 | 20 | 11.56 |
| 07/27/2026 16:36 | 229 | 11.56 |
| 07/27/2026 16:36 | 100 | 11.56 |
| 07/27/2026 16:36 | 489 | 11.56 |
| 07/27/2026 16:36 | 300 | 11.56 |
| 07/27/2026 16:36 | 38 | 11.565 |
| 07/27/2026 16:36 | 400 | 11.56 |
| 07/27/2026 16:36 | 100 | 11.56 |
| 07/27/2026 16:36 | 100 | 11.56 |
| 07/27/2026 16:36 | 100 | 11.56 |
| 07/27/2026 16:36 | 300 | 11.56 |
| 07/27/2026 16:36 | 400 | 11.56 |
| 07/27/2026 16:35 | 5 | 11.55 |
| 07/27/2026 16:35 | 100 | 11.55 |
| 07/27/2026 16:35 | 58 | 11.55 |
| 07/27/2026 16:35 | 8 | 11.55 |
| 07/27/2026 16:35 | 100 | 11.55 |
| 07/27/2026 16:34 | 20 | 11.55 |
| 07/27/2026 16:34 | 100 | 11.56 |
| 07/27/2026 16:34 | 100 | 11.56 |
| 07/27/2026 16:34 | 22 | 11.55 |
| 07/27/2026 16:34 | 100 | 11.54 |
| 07/27/2026 16:34 | 100 | 11.54 |
| 07/27/2026 16:34 | 400 | 11.54 |
| 07/27/2026 16:33 | 100 | 11.55 |
| 07/27/2026 16:33 | 100 | 11.55 |
| 07/27/2026 16:33 | 400 | 11.55 |
| 07/27/2026 16:33 | 300 | 11.55 |
| 07/27/2026 16:33 | 5 | 11.54 |
| 07/27/2026 16:33 | 300 | 11.54 |
| 07/27/2026 16:33 | 25 | 11.54 |
| 07/27/2026 16:33 | 75 | 11.54 |
| 07/27/2026 16:33 | 1 | 11.55 |
| 07/27/2026 16:33 | 300 | 11.55 |
| 07/27/2026 16:33 | 300 | 11.56 |
| 07/27/2026 16:33 | 100 | 11.56 |
| 07/27/2026 16:33 | 100 | 11.57 |
| 07/27/2026 16:32 | 100 | 11.57 |
| 07/27/2026 16:32 | 5 | 11.57 |
| 07/27/2026 16:32 | 100 | 11.58 |
| 07/27/2026 16:32 | 100 | 11.58 |
| 07/27/2026 16:32 | 100 | 11.58 |
| 07/27/2026 16:32 | 100 | 11.58 |
| 07/27/2026 16:32 | 100 | 11.58 |
| 07/27/2026 16:32 | 100 | 11.57 |
| 07/27/2026 16:32 | 100 | 11.57 |
| 07/27/2026 16:32 | 100 | 11.57 |
| 07/27/2026 16:32 | 100 | 11.56 |
| 07/27/2026 16:32 | 100 | 11.56 |
| 07/27/2026 16:32 | 100 | 11.56 |
| 07/27/2026 16:32 | 100 | 11.56 |
| 07/27/2026 16:32 | 100 | 11.55 |
| 07/27/2026 16:32 | 99 | 11.55 |
| 07/27/2026 16:32 | 1 | 11.55 |
| 07/27/2026 16:32 | 100 | 11.54 |
| 07/27/2026 16:32 | 100 | 11.54 |
| 07/27/2026 16:31 | 300 | 11.54 |
| 07/27/2026 16:31 | 100 | 11.54 |
| 07/27/2026 16:31 | 100 | 11.55 |
| 07/27/2026 16:31 | 100 | 11.55 |
| 07/27/2026 16:31 | 48 | 11.55 |
| 07/27/2026 16:31 | 100 | 11.55 |
| 07/27/2026 16:31 | 100 | 11.54 |
| 07/27/2026 16:31 | 400 | 11.54 |
| 07/27/2026 16:31 | 100 | 11.55 |
| 07/27/2026 16:31 | 300 | 11.55 |
| 07/27/2026 16:31 | 100 | 11.55 |
| 07/27/2026 16:31 | 125 | 11.55 |
| 07/27/2026 16:31 | 275 | 11.55 |
| 07/27/2026 16:31 | 99 | 11.56 |
| 07/27/2026 16:31 | 100 | 11.56 |
| 07/27/2026 16:31 | 1 | 11.56 |
| 07/27/2026 16:31 | 100 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.58 |
| 07/27/2026 16:30 | 200 | 11.60 |
| 07/27/2026 16:30 | 100 | 11.60 |
| 07/27/2026 16:30 | 78 | 11.60 |
| 07/27/2026 16:30 | 100 | 11.595 |
| 07/27/2026 16:30 | 3 | 11.60 |
| 07/27/2026 16:30 | 10 | 11.60 |
| 07/27/2026 16:30 | 100 | 11.595 |
| 07/27/2026 16:30 | 90 | 11.595 |
| 07/27/2026 16:30 | 100 | 11.59 |
| 07/27/2026 16:30 | 100 | 11.59 |
| 07/27/2026 16:30 | 100 | 11.59 |
| 07/27/2026 16:30 | 54 | 11.59 |
| 07/27/2026 16:30 | 10 | 11.59 |
| 07/27/2026 16:30 | 193 | 11.59 |
| 07/27/2026 16:30 | 5 | 11.59 |
| 07/27/2026 16:30 | 4 | 11.59 |
| 07/27/2026 16:30 | 100 | 11.59 |
| 07/27/2026 16:30 | 7 | 11.59 |
| 07/27/2026 16:30 | 4 | 11.59 |
| 07/27/2026 16:30 | 10 | 11.59 |
| 07/27/2026 16:30 | 72 | 11.59 |
| 07/27/2026 16:30 | 100 | 11.585 |
| 07/27/2026 16:30 | 100 | 11.58 |
| 07/27/2026 16:30 | 53 | 11.58 |
| 07/27/2026 16:30 | 246 | 11.58 |
| 07/27/2026 16:30 | 100 | 11.58 |
| 07/27/2026 16:30 | 5 | 11.58 |
| 07/27/2026 16:30 | 100 | 11.58 |
| 07/27/2026 16:30 | 200 | 11.57 |
| 07/27/2026 16:30 | 3 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:30 | 88 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:30 | 3 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.56 |
| 07/27/2026 16:30 | 10 | 11.56 |
| 07/27/2026 16:30 | 88 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.56 |
| 07/27/2026 16:30 | 200 | 11.56 |
| 07/27/2026 16:30 | 10 | 11.55 |
| 07/27/2026 16:30 | 1 | 11.56 |
| 07/27/2026 16:30 | 56 | 11.56 |
| 07/27/2026 16:30 | 88 | 11.56 |
| 07/27/2026 16:30 | 200 | 11.55 |
| 07/27/2026 16:30 | 67 | 11.55 |
| 07/27/2026 16:30 | 100 | 11.55 |
| 07/27/2026 16:30 | 100 | 11.55 |
| 07/27/2026 16:30 | 88 | 11.55 |
| 07/27/2026 16:30 | 100 | 11.55 |
| 07/27/2026 16:30 | 100 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.56 |
| 07/27/2026 16:30 | 300 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.56 |
| 07/27/2026 16:30 | 5 | 11.56 |
| 07/27/2026 16:30 | 35 | 11.56 |
| 07/27/2026 16:30 | 20 | 11.56 |
| 07/27/2026 16:30 | 40 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.55 |
| 07/27/2026 16:30 | 200 | 11.55 |
| 07/27/2026 16:30 | 100 | 11.55 |
| 07/27/2026 16:30 | 340 | 11.54 |
| 07/27/2026 16:30 | 60 | 11.54 |
| 07/27/2026 16:30 | 400 | 11.54 |
| 07/27/2026 16:30 | 400 | 11.54 |
| 07/27/2026 16:30 | 200 | 11.54 |
| 07/27/2026 16:30 | 1 | 11.54 |
| 07/27/2026 16:30 | 100 | 11.54 |
| 07/27/2026 16:30 | 100 | 11.54 |
| 07/27/2026 16:30 | 4 | 11.53 |
| 07/27/2026 16:30 | 8 | 11.53 |
| 07/27/2026 16:30 | 150 | 11.53 |
| 07/27/2026 16:30 | 1000 | 11.53 |
| 07/27/2026 16:30 | 600 | 11.53 |
| 07/27/2026 16:30 | 1280 | 11.53 |
| 07/27/2026 16:30 | 20 | 11.53 |
| 07/27/2026 16:30 | 100 | 11.54 |
| 07/27/2026 16:30 | 300 | 11.54 |
| 07/27/2026 16:30 | 26 | 11.55 |
| 07/27/2026 16:30 | 5 | 11.55 |
| 07/27/2026 16:30 | 300 | 11.56 |
| 07/27/2026 16:30 | 100 | 11.56 |
| 07/27/2026 16:30 | 400 | 11.57 |
| 07/27/2026 16:29 | 248 | 11.58 |
| 07/27/2026 16:29 | 152 | 11.58 |
| 07/27/2026 16:29 | 26 | 11.58 |
| 07/27/2026 16:29 | 36 | 11.58 |
| 07/27/2026 16:29 | 100 | 11.58 |
| 07/27/2026 16:29 | 164 | 11.58 |
| 07/27/2026 16:29 | 291 | 11.58 |
| 07/27/2026 16:29 | 9 | 11.58 |
| 07/27/2026 16:29 | 100 | 11.58 |
| 07/27/2026 16:29 | 300 | 11.59 |
| 07/27/2026 16:29 | 100 | 11.59 |
| 07/27/2026 16:29 | 28 | 11.60 |
| 07/27/2026 16:29 | 400 | 11.60 |
| 07/27/2026 16:28 | 100 | 11.61 |
| 07/27/2026 16:28 | 100 | 11.61 |
| 07/27/2026 16:28 | 1 | 11.62 |
| 07/27/2026 16:28 | 400 | 11.62 |
| 07/27/2026 16:27 | 100 | 11.62 |
| 07/27/2026 16:27 | 300 | 11.62 |
| 07/27/2026 16:27 | 20 | 11.63 |
| 07/27/2026 16:27 | 100 | 11.64 |
| 07/27/2026 16:27 | 100 | 11.64 |
| 07/27/2026 16:27 | 1 | 11.64 |
| 07/27/2026 16:27 | 5 | 11.64 |
| 07/27/2026 16:27 | 100 | 11.64 |
| 07/27/2026 16:27 | 100 | 11.64 |
| 07/27/2026 16:27 | 100 | 11.64 |
| 07/27/2026 16:27 | 65 | 11.65 |
| 07/27/2026 16:27 | 100 | 11.65 |
| 07/27/2026 16:27 | 100 | 11.65 |
| 07/27/2026 16:27 | 135 | 11.65 |
| 07/27/2026 16:27 | 38 | 11.65 |
| 07/27/2026 16:27 | 100 | 11.65 |
| 07/27/2026 16:27 | 4 | 11.65 |
| 07/27/2026 16:27 | 4 | 11.65 |
| 07/27/2026 16:27 | 4 | 11.65 |
| 07/27/2026 16:27 | 4 | 11.65 |
| 07/27/2026 16:27 | 9 | 11.65 |
| 07/27/2026 16:27 | 100 | 11.64 |
| 07/27/2026 16:27 | 17 | 11.64 |
| 07/27/2026 16:27 | 7 | 11.64 |
| 07/27/2026 16:27 | 100 | 11.625 |
| 07/27/2026 16:27 | 1 | 11.63 |
| 07/27/2026 16:27 | 100 | 11.63 |
| 07/27/2026 16:26 | 100 | 11.62 |
| 07/27/2026 16:26 | 4 | 11.62 |
| 07/27/2026 16:26 | 100 | 11.62 |
| 07/27/2026 16:26 | 100 | 11.62 |
| 07/27/2026 16:26 | 100 | 11.62 |
| 07/27/2026 16:26 | 100 | 11.61 |
| 07/27/2026 16:26 | 75 | 11.61 |
| 07/27/2026 16:26 | 125 | 11.61 |
| 07/27/2026 16:26 | 1 | 11.61 |
| 07/27/2026 16:26 | 7 | 11.61 |
| 07/27/2026 16:26 | 100 | 11.61 |
| 07/27/2026 16:26 | 100 | 11.61 |
| 07/27/2026 16:26 | 100 | 11.60 |
| 07/27/2026 16:26 | 100 | 11.60 |
| 07/27/2026 16:26 | 100 | 11.60 |
| 07/27/2026 16:26 | 100 | 11.60 |
| 07/27/2026 16:26 | 100 | 11.60 |
| 07/27/2026 16:26 | 480 | 11.60 |
| 07/27/2026 16:26 | 40 | 11.60 |
| 07/27/2026 16:26 | 610 | 11.60 |
| 07/27/2026 16:25 | 4 | 11.59 |
| 07/27/2026 16:24 | 100 | 11.58 |
| 07/27/2026 16:24 | 100 | 11.58 |
| 07/27/2026 16:24 | 1 | 11.58 |
| 07/27/2026 16:24 | 100 | 11.58 |
| 07/27/2026 16:24 | 200 | 11.58 |
| 07/27/2026 16:24 | 200 | 11.58 |
| 07/27/2026 16:24 | 3 | 11.58 |
| 07/27/2026 16:24 | 1 | 11.58 |
| 07/27/2026 16:24 | 100 | 11.58 |
| 07/27/2026 16:24 | 1 | 11.60 |
| 07/27/2026 16:24 | 119 | 11.60 |
| 07/27/2026 16:24 | 315 | 11.60 |
| 07/27/2026 16:24 | 45 | 11.61 |
| 07/27/2026 16:23 | 300 | 11.62 |
| 07/27/2026 16:23 | 100 | 11.62 |
| 07/27/2026 16:23 | 1 | 11.64 |
| 07/27/2026 16:23 | 100 | 11.63 |
| 07/27/2026 16:23 | 44 | 11.63 |
| 07/27/2026 16:23 | 51 | 11.63 |
| 07/27/2026 16:23 | 5 | 11.63 |
| 07/27/2026 16:22 | 100 | 11.62 |
| 07/27/2026 16:21 | 100 | 11.63 |
| 07/27/2026 16:21 | 19 | 11.63 |
| 07/27/2026 16:21 | 381 | 11.63 |
| 07/27/2026 16:21 | 38 | 11.64 |
| 07/27/2026 16:21 | 7 | 11.64 |
| 07/27/2026 16:21 | 49 | 11.64 |
| 07/27/2026 16:21 | 100 | 11.63 |
| 07/27/2026 16:21 | 99 | 11.63 |
| 07/27/2026 16:21 | 1 | 11.63 |
| 07/27/2026 16:21 | 100 | 11.63 |
| 07/27/2026 16:21 | 1 | 11.63 |
| 07/27/2026 16:21 | 100 | 11.63 |
| 07/27/2026 16:21 | 100 | 11.62 |
| 07/27/2026 16:21 | 100 | 11.62 |
| 07/27/2026 16:21 | 5 | 11.62 |
| 07/27/2026 16:21 | 100 | 11.63 |
| 07/27/2026 16:21 | 3 | 11.64 |
| 07/27/2026 16:21 | 1 | 11.64 |
| 07/27/2026 16:20 | 11 | 11.65 |
| 07/27/2026 16:20 | 89 | 11.65 |
| 07/27/2026 16:20 | 115 | 11.65 |
| 07/27/2026 16:20 | 85 | 11.65 |
| 07/27/2026 16:20 | 1 | 11.65 |
| 07/27/2026 16:20 | 3 | 11.65 |
| 07/27/2026 16:20 | 100 | 11.66 |
| 07/27/2026 16:20 | 196 | 11.66 |
| 07/27/2026 16:20 | 4 | 11.66 |
| 07/27/2026 16:19 | 96 | 11.65 |
| 07/27/2026 16:19 | 4 | 11.65 |
| 07/27/2026 16:19 | 4 | 11.65 |
| 07/27/2026 16:19 | 100 | 11.65 |
| 07/27/2026 16:19 | 200 | 11.66 |
| 07/27/2026 16:19 | 200 | 11.66 |
| 07/27/2026 16:19 | 11 | 11.67 |
| 07/27/2026 16:19 | 100 | 11.68 |
| 07/27/2026 16:19 | 1 | 11.69 |
| 07/27/2026 16:19 | 100 | 11.69 |
| 07/27/2026 16:19 | 200 | 11.69 |
| 07/27/2026 16:18 | 19 | 11.68 |
| 07/27/2026 16:18 | 100 | 11.68 |
| 07/27/2026 16:18 | 300 | 11.67 |
| 07/27/2026 16:18 | 100 | 11.67 |
| 07/27/2026 16:18 | 100 | 11.66 |
| 07/27/2026 16:18 | 100 | 11.66 |
| 07/27/2026 16:18 | 82 | 11.66 |
| 07/27/2026 16:18 | 18 | 11.66 |
| 07/27/2026 16:18 | 100 | 11.68 |
| 07/27/2026 16:18 | 400 | 11.69 |
| 07/27/2026 16:18 | 1148 | 11.69 |
| 07/27/2026 16:18 | 300 | 11.70 |
| 07/27/2026 16:18 | 8 | 11.70 |
| 07/27/2026 16:18 | 200 | 11.71 |
| 07/27/2026 16:18 | 200 | 11.71 |
| 07/27/2026 16:18 | 200 | 11.72 |
| 07/27/2026 16:18 | 100 | 11.72 |
| 07/27/2026 16:18 | 15 | 11.71 |
| 07/27/2026 16:17 | 10 | 11.72 |
| 07/27/2026 16:17 | 200 | 11.73 |
| 07/27/2026 16:17 | 100 | 11.73 |
| 07/27/2026 16:17 | 100 | 11.72 |
| 07/27/2026 16:17 | 100 | 11.72 |
| 07/27/2026 16:17 | 100 | 11.72 |
| 07/27/2026 16:17 | 24 | 11.72 |
| 07/27/2026 16:17 | 4 | 11.72 |
| 07/27/2026 16:17 | 100 | 11.72 |
| 07/27/2026 16:17 | 100 | 11.72 |
| 07/27/2026 16:17 | 100 | 11.71 |
| 07/27/2026 16:17 | 100 | 11.71 |
| 07/27/2026 16:17 | 95 | 11.71 |
| 07/27/2026 16:17 | 100 | 11.70 |
| 07/27/2026 16:17 | 100 | 11.70 |
| 07/27/2026 16:17 | 100 | 11.70 |
| 07/27/2026 16:17 | 1 | 11.70 |
| 07/27/2026 16:17 | 100 | 11.70 |
| 07/27/2026 16:17 | 99 | 11.70 |
| 07/27/2026 16:17 | 1 | 11.70 |
| 07/27/2026 16:17 | 38 | 11.69 |
| 07/27/2026 16:17 | 100 | 11.69 |
| 07/27/2026 16:17 | 85 | 11.71 |
| 07/27/2026 16:16 | 20 | 11.71 |
| 07/27/2026 16:16 | 40 | 11.71 |
| 07/27/2026 16:16 | 60 | 11.71 |
| 07/27/2026 16:16 | 4 | 11.70 |
| 07/27/2026 16:16 | 6 | 11.70 |
| 07/27/2026 16:16 | 90 | 11.70 |
| 07/27/2026 16:16 | 100 | 11.69 |
| 07/27/2026 16:16 | 100 | 11.69 |
| 07/27/2026 16:16 | 3838 | 11.69 |
| 07/27/2026 16:16 | 4452 | 11.69 |
| 07/27/2026 16:16 | 3665 | 11.69 |
| 07/27/2026 16:16 | 62 | 11.69 |
| 07/27/2026 16:16 | 38 | 11.69 |
| 07/27/2026 16:16 | 100 | 11.69 |
| 07/27/2026 16:16 | 500 | 11.69 |
| 07/27/2026 16:16 | 24 | 11.70 |
| 07/27/2026 16:16 | 100 | 11.71 |
| 07/27/2026 16:16 | 21 | 11.71 |
| 07/27/2026 16:16 | 79 | 11.71 |
| 07/27/2026 16:16 | 10 | 11.71 |
| 07/27/2026 16:16 | 11 | 11.71 |
| 07/27/2026 16:16 | 40 | 11.72 |
| 07/27/2026 16:16 | 60 | 11.72 |
| 07/27/2026 16:15 | 30 | 11.71 |
| 07/27/2026 16:15 | 70 | 11.71 |
| 07/27/2026 16:15 | 1 | 11.70 |
| 07/27/2026 16:14 | 100 | 11.71 |
| 07/27/2026 16:14 | 16 | 11.71 |
| 07/27/2026 16:14 | 100 | 11.71 |
| 07/27/2026 16:14 | 100 | 11.72 |
| 07/27/2026 16:14 | 24 | 11.73 |
| 07/27/2026 16:14 | 38 | 11.73 |
| 07/27/2026 16:14 | 38 | 11.73 |
| 07/27/2026 16:14 | 3 | 11.74 |
| 07/27/2026 16:14 | 197 | 11.74 |
| 07/27/2026 16:14 | 48 | 11.74 |
| 07/27/2026 16:14 | 100 | 11.74 |
| 07/27/2026 16:14 | 100 | 11.75 |
| 07/27/2026 16:14 | 100 | 11.75 |
| 07/27/2026 16:14 | 4 | 11.75 |
| 07/27/2026 16:14 | 100 | 11.75 |
| 07/27/2026 16:14 | 10 | 11.75 |
| 07/27/2026 16:14 | 4 | 11.75 |
| 07/27/2026 16:14 | 23 | 11.75 |
| 07/27/2026 16:13 | 5 | 11.75 |
| 07/27/2026 16:13 | 100 | 11.74 |
| 07/27/2026 16:13 | 100 | 11.74 |
| 07/27/2026 16:13 | 1 | 11.74 |
| 07/27/2026 16:12 | 5 | 11.73 |
| 07/27/2026 16:11 | 5 | 11.73 |
| 07/27/2026 16:10 | 2 | 11.72 |
| 07/27/2026 16:10 | 48 | 11.72 |
| 07/27/2026 16:10 | 57 | 11.72 |
| 07/27/2026 16:10 | 43 | 11.72 |
| 07/27/2026 16:10 | 100 | 11.72 |
| 07/27/2026 16:10 | 80 | 11.72 |
| 07/27/2026 16:10 | 81 | 11.72 |
| 07/27/2026 16:10 | 19 | 11.72 |
| 07/27/2026 16:10 | 40 | 11.72 |
| 07/27/2026 16:10 | 60 | 11.72 |
| 07/27/2026 16:10 | 5 | 11.72 |
| 07/27/2026 16:10 | 10 | 11.72 |
| 07/27/2026 16:10 | 100 | 11.74 |
| 07/27/2026 16:09 | 100 | 11.74 |
| 07/27/2026 16:08 | 100 | 11.72 |
| 07/27/2026 16:08 | 1 | 11.72 |
| 07/27/2026 16:08 | 30 | 11.72 |
| 07/27/2026 16:08 | 100 | 11.71 |
| 07/27/2026 16:08 | 100 | 11.70 |
| 07/27/2026 16:08 | 1 | 11.69 |
| 07/27/2026 16:08 | 100 | 11.69 |
| 07/27/2026 16:08 | 100 | 11.69 |
| 07/27/2026 16:08 | 100 | 11.69 |
| 07/27/2026 16:08 | 125 | 11.68 |
| 07/27/2026 16:08 | 5 | 11.68 |
| 07/27/2026 16:08 | 5 | 11.68 |
| 07/27/2026 16:08 | 100 | 11.67 |
| 07/27/2026 16:07 | 100 | 11.67 |
| 07/27/2026 16:07 | 100 | 11.67 |
| 07/27/2026 16:07 | 31 | 11.67 |
| 07/27/2026 16:07 | 100 | 11.67 |
| 07/27/2026 16:07 | 60 | 11.66 |
| 07/27/2026 16:07 | 100 | 11.67 |
| 07/27/2026 16:07 | 100 | 11.67 |
| 07/27/2026 16:07 | 100 | 11.66 |
| 07/27/2026 16:06 | 94 | 11.66 |
| 07/27/2026 16:06 | 100 | 11.66 |
| 07/27/2026 16:06 | 100 | 11.66 |
| 07/27/2026 16:06 | 100 | 11.66 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 51 | 11.64 |
| 07/27/2026 16:06 | 96 | 11.66 |
| 07/27/2026 16:06 | 4 | 11.66 |
| 07/27/2026 16:06 | 100 | 11.66 |
| 07/27/2026 16:06 | 200 | 11.695 |
| 07/27/2026 16:06 | 300 | 11.695 |
| 07/27/2026 16:06 | 300 | 11.695 |
| 07/27/2026 16:06 | 300 | 11.695 |
| 07/27/2026 16:06 | 100 | 11.70 |
| 07/27/2026 16:06 | 25 | 11.70 |
| 07/27/2026 16:06 | 75 | 11.70 |
| 07/27/2026 16:06 | 200 | 11.70 |
| 07/27/2026 16:06 | 10 | 11.70 |
| 07/27/2026 16:06 | 100 | 11.70 |
| 07/27/2026 16:06 | 100 | 11.70 |
| 07/27/2026 16:06 | 100 | 11.70 |
| 07/27/2026 16:06 | 200 | 11.715 |
| 07/27/2026 16:06 | 100 | 11.72 |
| 07/27/2026 16:05 | 2 | 11.72 |
| 07/27/2026 16:05 | 43 | 11.72 |
| 07/27/2026 16:05 | 100 | 11.73 |
| 07/27/2026 16:05 | 100 | 11.73 |
| 07/27/2026 16:05 | 83 | 11.72 |
| 07/27/2026 16:04 | 100 | 11.74 |
| 07/27/2026 16:04 | 100 | 11.74 |
| 07/27/2026 16:04 | 93 | 11.73 |
| 07/27/2026 16:04 | 1 | 11.73 |
| 07/27/2026 16:03 | 5 | 11.73 |
| 07/27/2026 16:03 | 1 | 11.73 |
| 07/27/2026 16:03 | 400 | 11.74 |
| 07/27/2026 16:03 | 71 | 11.74 |
| 07/27/2026 16:03 | 29 | 11.74 |
| 07/27/2026 16:03 | 100 | 11.74 |
| 07/27/2026 16:03 | 100 | 11.75 |
| 07/27/2026 16:03 | 19 | 11.75 |
| 07/27/2026 16:03 | 5 | 11.76 |
| 07/27/2026 16:02 | 100 | 11.77 |
| 07/27/2026 16:02 | 100 | 11.76 |
| 07/27/2026 16:02 | 4 | 11.75 |
| 07/27/2026 16:02 | 4 | 11.75 |
| 07/27/2026 16:02 | 19 | 11.77 |
| 07/27/2026 16:02 | 100 | 11.78 |
| 07/27/2026 16:02 | 100 | 11.78 |
| 07/27/2026 16:02 | 100 | 11.78 |
| 07/27/2026 16:02 | 100 | 11.79 |
| 07/27/2026 16:02 | 100 | 11.79 |
| 07/27/2026 16:02 | 100 | 11.79 |
| 07/27/2026 16:02 | 100 | 11.79 |
| 07/27/2026 16:02 | 99 | 11.79 |
| 07/27/2026 16:02 | 1 | 11.79 |
| 07/27/2026 16:01 | 100 | 11.80 |
| 07/27/2026 16:01 | 40 | 11.79 |
| 07/27/2026 16:01 | 10 | 11.80 |
| 07/27/2026 16:00 | 100 | 11.81 |
| 07/27/2026 16:00 | 100 | 11.78 |
| 07/27/2026 16:00 | 300 | 11.78 |
| 07/27/2026 16:00 | 100 | 11.80 |
| 07/27/2026 16:00 | 100 | 11.80 |
| 07/27/2026 16:00 | 100 | 11.80 |
| 07/27/2026 16:00 | 100 | 11.80 |
| 07/27/2026 16:00 | 100 | 11.80 |
| 07/27/2026 16:00 | 100 | 11.80 |
| 07/27/2026 16:00 | 4 | 11.79 |
| 07/27/2026 16:00 | 100 | 11.79 |
| 07/27/2026 16:00 | 100 | 11.79 |
| 07/27/2026 16:00 | 100 | 11.79 |
| 07/27/2026 16:00 | 100 | 11.79 |
| 07/27/2026 16:00 | 10 | 11.77 |
| 07/27/2026 16:00 | 7 | 11.76 |
| 07/27/2026 15:59 | 42 | 11.76 |
| 07/27/2026 15:59 | 85 | 11.79 |
| 07/27/2026 15:59 | 15 | 11.79 |
| 07/27/2026 15:58 | 30 | 11.80 |
| 07/27/2026 15:58 | 25 | 11.81 |
| 07/27/2026 15:58 | 2 | 11.83 |
| 07/27/2026 15:58 | 100 | 11.83 |
| 07/27/2026 15:58 | 66 | 11.83 |
| 07/27/2026 15:58 | 5 | 11.83 |
| 07/27/2026 15:58 | 29 | 11.83 |
| 07/27/2026 15:58 | 10 | 11.83 |
| 07/27/2026 15:58 | 14 | 11.85 |
| 07/27/2026 15:57 | 100 | 11.87 |
| 07/27/2026 15:57 | 81 | 11.87 |
| 07/27/2026 15:57 | 100 | 11.875 |
| 07/27/2026 15:57 | 1 | 11.91 |
| 07/27/2026 15:57 | 19 | 11.93 |
| 07/27/2026 15:57 | 32 | 11.94 |
| 07/27/2026 15:57 | 68 | 11.94 |
| 07/27/2026 15:57 | 100 | 11.94 |
| 07/27/2026 15:57 | 5077 | 11.95 |
| 07/27/2026 15:57 | 573 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 39 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 404 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 270 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 29 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 125 | 11.95 |
| 07/27/2026 15:57 | 52 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.96 |
| 07/27/2026 15:57 | 101 | 11.96 |
| 07/27/2026 15:57 | 7634 | 11.95 |
| 07/27/2026 15:57 | 99 | 11.96 |
| 07/27/2026 15:57 | 100 | 11.96 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 300 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.94 |
| 07/27/2026 15:57 | 100 | 11.94 |
| 07/27/2026 15:57 | 158 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 200 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.94 |
| 07/27/2026 15:57 | 223 | 11.95 |
| 07/27/2026 15:57 | 66 | 11.95 |
| 07/27/2026 15:57 | 83 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.95 |
| 07/27/2026 15:57 | 4 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.95 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 83 | 11.94 |
| 07/27/2026 15:57 | 100 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 83 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 93 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 6000 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 83 | 11.94 |
| 07/27/2026 15:57 | 4 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 83 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 83 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 106 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 100 | 11.94 |
| 07/27/2026 15:57 | 4 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 129 | 11.94 |
| 07/27/2026 15:57 | 38 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 119 | 11.94 |
| 07/27/2026 15:57 | 10 | 11.94 |
| 07/27/2026 15:57 | 10 | 11.94 |
| 07/27/2026 15:57 | 10 | 11.94 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 83 | 11.95 |
| 07/27/2026 15:57 | 5880 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 125 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 21 | 11.95 |
| 07/27/2026 15:57 | 10 | 11.95 |
| 07/27/2026 15:57 | 100 | 11.95 |
| 07/27/2026 15:56 | 38 | 11.95 |
| 07/27/2026 15:56 | 100 | 11.95 |
| 07/27/2026 15:55 | 200 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 1869 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 72 | 11.95 |
| 07/27/2026 15:55 | 128 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 200 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.945 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 200 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 162 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 36 | 11.95 |
| 07/27/2026 15:55 | 69 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 300 | 11.95 |
| 07/27/2026 15:55 | 421 | 11.95 |
| 07/27/2026 15:55 | 125 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 38 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 200 | 11.95 |
| 07/27/2026 15:55 | 197 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 178 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.95 |
| 07/27/2026 15:55 | 100 | 11.93 |
| 07/27/2026 15:55 | 100 | 11.93 |
| 07/27/2026 15:55 | 100 | 11.92 |
| 07/27/2026 15:55 | 100 | 11.91 |
| 07/27/2026 15:55 | 24 | 11.91 |
| 07/27/2026 15:55 | 100 | 11.91 |
| 07/27/2026 15:55 | 287 | 11.90 |
| 07/27/2026 15:55 | 100 | 11.90 |
| 07/27/2026 15:55 | 100 | 11.88 |
| 07/27/2026 15:55 | 100 | 11.885 |
| 07/27/2026 15:55 | 100 | 11.89 |
| 07/27/2026 15:55 | 7 | 11.88 |
| 07/27/2026 15:55 | 100 | 11.88 |
| 07/27/2026 15:55 | 92 | 11.87 |
| 07/27/2026 15:55 | 8 | 11.87 |
| 07/27/2026 15:55 | 7 | 11.87 |
| 07/27/2026 15:55 | 7 | 11.87 |
| 07/27/2026 15:55 | 78 | 11.87 |
| 07/27/2026 15:55 | 100 | 11.86 |
| 07/27/2026 15:55 | 60 | 11.84 |
| 07/27/2026 15:54 | 25 | 11.83 |
| 07/27/2026 15:54 | 1 | 11.85 |
| 07/27/2026 15:54 | 14 | 11.85 |
| 07/27/2026 15:54 | 100 | 11.85 |
| 07/27/2026 15:53 | 67 | 11.87 |
| 07/27/2026 15:53 | 5 | 11.86 |
| 07/27/2026 15:53 | 100 | 11.86 |
| 07/27/2026 15:53 | 100 | 11.85 |
| 07/27/2026 15:53 | 100 | 11.84 |
| 07/27/2026 15:53 | 100 | 11.84 |
| 07/27/2026 15:53 | 100 | 11.83 |
| 07/27/2026 15:53 | 108 | 11.84 |
| 07/27/2026 15:53 | 192 | 11.84 |
| 07/27/2026 15:53 | 100 | 11.84 |
| 07/27/2026 15:52 | 100 | 11.86 |
| 07/27/2026 15:52 | 30 | 11.87 |
| 07/27/2026 15:52 | 24 | 11.87 |
| 07/27/2026 15:52 | 100 | 11.89 |
| 07/27/2026 15:52 | 100 | 11.89 |
| 07/27/2026 15:52 | 100 | 11.92 |
| 07/27/2026 15:52 | 9 | 11.935 |
| 07/27/2026 15:52 | 1099 | 11.93 |
| 07/27/2026 15:52 | 1 | 11.93 |
| 07/27/2026 15:52 | 8 | 11.94 |
| 07/27/2026 15:52 | 100 | 11.94 |
| 07/27/2026 15:52 | 100 | 11.92 |
| 07/27/2026 15:51 | 169 | 11.92 |
| 07/27/2026 15:51 | 131 | 11.92 |
| 07/27/2026 15:51 | 69 | 11.92 |
| 07/27/2026 15:51 | 31 | 11.92 |
| 07/27/2026 15:51 | 100 | 11.92 |
| 07/27/2026 15:51 | 100 | 11.93 |
| 07/27/2026 15:51 | 19 | 11.94 |
| 07/27/2026 15:51 | 100 | 11.95 |
| 07/27/2026 15:51 | 200 | 11.95 |
| 07/27/2026 15:51 | 100 | 11.95 |
| 07/27/2026 15:51 | 25 | 11.95 |
| 07/27/2026 15:51 | 293 | 11.95 |
| 07/27/2026 15:51 | 100 | 11.95 |
| 07/27/2026 15:51 | 318 | 11.96 |
| 07/27/2026 15:51 | 100 | 11.96 |
| 07/27/2026 15:51 | 100 | 11.96 |
| 07/27/2026 15:51 | 100 | 11.96 |
| 07/27/2026 15:51 | 100 | 11.96 |
| 07/27/2026 15:51 | 100 | 11.96 |
| 07/27/2026 15:51 | 100 | 11.96 |
| 07/27/2026 15:51 | 100 | 11.96 |
| 07/27/2026 15:51 | 20 | 11.96 |
| 07/27/2026 15:51 | 80 | 11.96 |
| 07/27/2026 15:51 | 2 | 11.97 |
| 07/27/2026 15:51 | 277 | 11.96 |
| 07/27/2026 15:50 | 51 | 11.98 |
| 07/27/2026 15:49 | 200 | 11.98 |
| 07/27/2026 15:49 | 105 | 11.98 |
| 07/27/2026 15:49 | 195 | 11.98 |
| 07/27/2026 15:49 | 10 | 11.98 |
| 07/27/2026 15:49 | 11 | 11.985 |
| 07/27/2026 15:49 | 1 | 11.99 |
| 07/27/2026 15:49 | 8 | 11.995 |
| 07/27/2026 15:49 | 1 | 11.995 |
| 07/27/2026 15:49 | 200 | 12.00 |
| 07/27/2026 15:49 | 362 | 12.01 |
| 07/27/2026 15:49 | 38 | 12.01 |
| 07/27/2026 15:49 | 119 | 12.01 |
| 07/27/2026 15:49 | 119 | 12.01 |
| 07/27/2026 15:49 | 19 | 12.01 |
| 07/27/2026 15:49 | 100 | 12.01 |
| 07/27/2026 15:49 | 100 | 12.02 |
| 07/27/2026 15:49 | 200 | 12.02 |
| 07/27/2026 15:49 | 8 | 12.02 |
| 07/27/2026 15:49 | 32 | 12.02 |
| 07/27/2026 15:49 | 23 | 12.02 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 48 | 12.04 |
| 07/27/2026 15:49 | 2 | 12.03 |
| 07/27/2026 15:49 | 32 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 7 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 3 | 12.06 |
| 07/27/2026 15:49 | 195 | 12.04 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.03 |
| 07/27/2026 15:49 | 24 | 12.03 |
| 07/27/2026 15:49 | 76 | 12.03 |
| 07/27/2026 15:49 | 100 | 12.04 |
| 07/27/2026 15:49 | 100 | 12.04 |
| 07/27/2026 15:49 | 3 | 12.04 |
| 07/27/2026 15:49 | 124 | 12.04 |
| 07/27/2026 15:49 | 76 | 12.04 |
| 07/27/2026 15:49 | 100 | 12.04 |
| 07/27/2026 15:49 | 200 | 12.04 |
| 07/27/2026 15:49 | 76 | 12.04 |
| 07/27/2026 15:49 | 124 | 12.04 |
| 07/27/2026 15:49 | 76 | 12.04 |
| 07/27/2026 15:49 | 200 | 12.04 |
| 07/27/2026 15:49 | 19 | 12.04 |
| 07/27/2026 15:49 | 4 | 12.04 |
| 07/27/2026 15:49 | 100 | 12.05 |
| 07/27/2026 15:49 | 200 | 12.05 |
| 07/27/2026 15:49 | 25 | 12.05 |
| 07/27/2026 15:49 | 100 | 12.06 |
| 07/27/2026 15:48 | 7 | 12.08 |
| 07/27/2026 15:48 | 100 | 12.08 |
| 07/27/2026 15:48 | 100 | 12.08 |
| 07/27/2026 15:48 | 500 | 12.08 |
| 07/27/2026 15:48 | 100 | 12.06 |
| 07/27/2026 15:48 | 50 | 12.05 |
| 07/27/2026 15:48 | 29 | 12.04 |
| 07/27/2026 15:48 | 300 | 12.04 |
| 07/27/2026 15:48 | 100 | 12.04 |
| 07/27/2026 15:48 | 300 | 12.04 |
| 07/27/2026 15:48 | 400 | 12.04 |
| 07/27/2026 15:48 | 300 | 12.05 |
| 07/27/2026 15:48 | 100 | 12.07 |
| 07/27/2026 15:48 | 38 | 12.055 |
| 07/27/2026 15:48 | 38 | 12.055 |
| 07/27/2026 15:48 | 299 | 12.05 |
| 07/27/2026 15:48 | 100 | 12.07 |
| 07/27/2026 15:48 | 127 | 12.04 |
| 07/27/2026 15:48 | 100 | 12.04 |
| 07/27/2026 15:48 | 116 | 12.04 |
| 07/27/2026 15:48 | 9 | 12.04 |
| 07/27/2026 15:47 | 9 | 12.04 |
| 07/27/2026 15:46 | 100 | 12.04 |
| 07/27/2026 15:46 | 200 | 12.04 |
| 07/27/2026 15:46 | 6 | 12.03 |
| 07/27/2026 15:46 | 1 | 12.03 |
| 07/27/2026 15:46 | 100 | 12.02 |
| 07/27/2026 15:46 | 741 | 12.01 |
| 07/27/2026 15:45 | 100 | 12.02 |
| 07/27/2026 15:45 | 85 | 12.04 |
| 07/27/2026 15:45 | 55 | 12.04 |
| 07/27/2026 15:45 | 200 | 12.03 |
| 07/27/2026 15:45 | 100 | 12.03 |
| 07/27/2026 15:45 | 100 | 12.01 |
| 07/27/2026 15:45 | 100 | 12.01 |
| 07/27/2026 15:45 | 100 | 12.01 |
| 07/27/2026 15:45 | 100 | 12.00 |
| 07/27/2026 15:45 | 6 | 12.00 |
| 07/27/2026 15:45 | 100 | 12.00 |
| 07/27/2026 15:45 | 200 | 11.99 |
| 07/27/2026 15:45 | 100 | 11.99 |
| 07/27/2026 15:45 | 100 | 11.98 |
| 07/27/2026 15:45 | 7 | 11.96 |
| 07/27/2026 15:45 | 2 | 11.96 |
| 07/27/2026 15:45 | 100 | 11.96 |
| 07/27/2026 15:45 | 200 | 11.94 |
| 07/27/2026 15:45 | 100 | 11.94 |
| 07/27/2026 15:45 | 100 | 11.94 |
| 07/27/2026 15:45 | 100 | 11.94 |
| 07/27/2026 15:45 | 100 | 11.94 |
| 07/27/2026 15:45 | 89 | 11.95 |
| 07/27/2026 15:45 | 7 | 11.95 |
| 07/27/2026 15:45 | 100 | 11.95 |
| 07/27/2026 15:45 | 267 | 11.95 |
| 07/27/2026 15:45 | 100 | 11.95 |
| 07/27/2026 15:45 | 265 | 11.95 |
| 07/27/2026 15:45 | 58 | 11.94 |
| 07/27/2026 15:45 | 100 | 11.94 |
| 07/27/2026 15:45 | 100 | 11.94 |
| 07/27/2026 15:45 | 500 | 11.94 |
| 07/27/2026 15:44 | 96 | 11.96 |
| 07/27/2026 15:44 | 4 | 11.96 |
| 07/27/2026 15:44 | 4 | 11.97 |
| 07/27/2026 15:44 | 10 | 11.98 |
| 07/27/2026 15:43 | 86 | 12.03 |
| 07/27/2026 15:42 | 2 | 12.04 |
| 07/27/2026 15:42 | 1 | 12.04 |
| 07/27/2026 15:42 | 100 | 12.05 |
| 07/27/2026 15:42 | 1 | 12.05 |
| 07/27/2026 15:42 | 99 | 12.05 |
| 07/27/2026 15:42 | 336 | 12.05 |
| 07/27/2026 15:42 | 100 | 12.05 |
| 07/27/2026 15:42 | 66 | 12.06 |
| 07/27/2026 15:42 | 104 | 12.05 |
| 07/27/2026 15:42 | 100 | 12.05 |
| 07/27/2026 15:42 | 25 | 12.05 |
| 07/27/2026 15:42 | 71 | 12.05 |
| 07/27/2026 15:42 | 200 | 12.05 |
| 07/27/2026 15:42 | 29 | 12.05 |
| 07/27/2026 15:42 | 71 | 12.05 |
| 07/27/2026 15:42 | 15 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.08 |
| 07/27/2026 15:41 | 200 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 7 | 12.05 |
| 07/27/2026 15:41 | 10 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 123 | 12.05 |
| 07/27/2026 15:41 | 60 | 12.03 |
| 07/27/2026 15:41 | 1 | 12.03 |
| 07/27/2026 15:41 | 39 | 12.03 |
| 07/27/2026 15:40 | 100 | 12.01 |
| 07/27/2026 15:40 | 100 | 12.01 |
| 07/27/2026 15:40 | 100 | 12.00 |
| 07/27/2026 15:40 | 92 | 11.99 |
| 07/27/2026 15:40 | 4 | 11.99 |
| 07/27/2026 15:40 | 95 | 11.98 |
| 07/27/2026 15:40 | 95 | 11.98 |
| 07/27/2026 15:40 | 95 | 11.98 |
| 07/27/2026 15:40 | 95 | 11.98 |
| 07/27/2026 15:40 | 95 | 11.98 |
| 07/27/2026 15:40 | 95 | 11.98 |
| 07/27/2026 15:40 | 4 | 11.98 |
| 07/27/2026 15:40 | 45 | 11.98 |
| 07/27/2026 15:40 | 25 | 11.98 |
| 07/27/2026 15:40 | 16 | 11.98 |
| 07/27/2026 15:40 | 5 | 11.98 |
| 07/27/2026 15:40 | 100 | 11.99 |
| 07/27/2026 15:40 | 7 | 12.01 |
| 07/27/2026 15:40 | 26 | 12.02 |
| 07/27/2026 15:40 | 15 | 12.03 |
| 07/27/2026 15:40 | 100 | 12.03 |
| 07/27/2026 15:40 | 10 | 12.03 |
| 07/27/2026 15:40 | 3 | 12.01 |
| 07/27/2026 15:38 | 6 | 12.04 |
| 07/27/2026 15:38 | 9 | 12.04 |
| 07/27/2026 15:38 | 91 | 12.04 |
| 07/27/2026 15:38 | 69 | 12.04 |
| 07/27/2026 15:38 | 31 | 12.04 |
| 07/27/2026 15:38 | 100 | 12.03 |
| 07/27/2026 15:37 | 100 | 12.04 |
| 07/27/2026 15:37 | 125 | 12.03 |
| 07/27/2026 15:37 | 166 | 12.03 |
| 07/27/2026 15:37 | 11 | 12.03 |
| 07/27/2026 15:37 | 25 | 12.02 |
| 07/27/2026 15:36 | 5 | 12.02 |
| 07/27/2026 15:36 | 100 | 12.02 |
| 07/27/2026 15:35 | 23 | 12.03 |
| 07/27/2026 15:35 | 3 | 12.03 |
| 07/27/2026 15:35 | 25 | 12.03 |
| 07/27/2026 15:34 | 23 | 12.03 |
| 07/27/2026 15:34 | 217 | 11.95 |
| 07/27/2026 15:34 | 100 | 11.96 |
| 07/27/2026 15:34 | 25 | 12.03 |
| 07/27/2026 15:34 | 100 | 11.95 |
| 07/27/2026 15:33 | 100 | 12.005 |
| 07/27/2026 15:33 | 4 | 11.94 |
| 07/27/2026 15:33 | 100 | 11.96 |
| 07/27/2026 15:33 | 6 | 12.00 |
| 07/27/2026 15:33 | 279 | 12.00 |
| 07/27/2026 15:33 | 221 | 12.00 |
| 07/27/2026 15:33 | 79 | 11.99 |
| 07/27/2026 15:33 | 23 | 11.99 |
| 07/27/2026 15:33 | 23 | 11.99 |
| 07/27/2026 15:33 | 300 | 11.98 |
| 07/27/2026 15:33 | 277 | 11.945 |
| 07/27/2026 15:33 | 23 | 11.945 |
| 07/27/2026 15:32 | 25 | 11.945 |
| 07/27/2026 15:32 | 100 | 11.98 |
| 07/27/2026 15:32 | 25 | 11.99 |
| 07/27/2026 15:32 | 100 | 11.95 |
| 07/27/2026 15:32 | 100 | 11.93 |
| 07/27/2026 15:32 | 41 | 11.93 |
| 07/27/2026 15:32 | 100 | 11.93 |
| 07/27/2026 15:31 | 29 | 11.91 |
| 07/27/2026 15:31 | 71 | 11.90 |
| 07/27/2026 15:30 | 98 | 11.77 |
| 07/27/2026 15:30 | 200 | 11.73 |
| 07/27/2026 15:30 | 23 | 11.76 |
| 07/27/2026 15:30 | 10 | 11.71 |
| 07/27/2026 15:30 | 64 | 11.67 |
| 07/27/2026 15:30 | 236 | 11.67 |
| 07/27/2026 15:30 | 8 | 11.67 |
| 07/27/2026 15:30 | 168 | 11.67 |
| 07/27/2026 15:30 | 56 | 11.67 |
| 07/27/2026 15:30 | 38 | 11.67 |
| 07/27/2026 15:30 | 100 | 11.67 |
| 07/27/2026 15:30 | 125 | 11.67 |
| 07/27/2026 15:30 | 18579 | 11.67 |
| 07/27/2026 15:30 | 18579 | 11.67 |