Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:14:37
|
Geld
25.08.2026 -
17:13:14
|
Geld Volumen |
Brief
25.08.2026 -
17:13:14
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
-0.12
(
-1.51% )
|
7.69
|
100 |
7.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:08 | 51 | 7.73 |
| 08/25/2026 17:08 | 10 | 7.73 |
| 08/25/2026 17:08 | 39 | 7.73 |
| 08/25/2026 17:06 | 1 | 7.75 |
| 08/25/2026 16:58 | 38 | 7.74 |
| 08/25/2026 16:14 | 100 | 7.82 |
| 08/25/2026 16:12 | 20 | 7.91 |
| 08/25/2026 16:12 | 35 | 7.92 |
| 08/25/2026 16:11 | 20 | 7.90 |
| 08/25/2026 16:11 | 100 | 8.00 |
| 08/25/2026 16:10 | 10 | 7.90 |
| 08/25/2026 16:10 | 43 | 7.90 |
| 08/25/2026 16:10 | 100 | 7.89 |
| 08/25/2026 16:10 | 100 | 7.89 |
| 08/25/2026 16:09 | 32 | 7.69 |
| 08/25/2026 16:09 | 1 | 7.71 |
| 08/25/2026 15:30 | 100 | 8.00 |
| 08/25/2026 15:30 | 100 | 8.00 |