Skillsoft Rg
SKIL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:52:23
Geld
26.08.2026 - 18:57:24
Geld
Volumen 		Brief
26.08.2026 - 18:57:24
Brief
Volumen
6.86
-1.03 ( -13.05% )
6.60
100
6.92
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:53 6 6.805
08/26/2026 18:52 8 6.84
08/26/2026 18:52 100 6.86
08/26/2026 18:40 7 7.00
08/26/2026 18:39 8 7.00
08/26/2026 18:38 7 7.02
08/26/2026 18:37 64 6.94
08/26/2026 18:37 36 6.94
08/26/2026 18:37 44 6.94
08/26/2026 18:37 92 6.92
08/26/2026 18:37 8 6.92
08/26/2026 18:37 100 6.92
08/26/2026 18:37 100 6.92
08/26/2026 18:32 819 6.85
08/26/2026 18:32 100 6.86
08/26/2026 18:32 100 6.84
08/26/2026 18:32 100 6.84
08/26/2026 18:26 100 6.84
08/26/2026 18:26 120 6.84
08/26/2026 18:18 300 6.88
08/26/2026 18:18 100 6.87
08/26/2026 18:18 100 6.87
08/26/2026 18:18 100 6.85
08/26/2026 18:17 1 6.86
08/26/2026 18:17 100 6.87
08/26/2026 18:17 100 6.88
08/26/2026 18:14 5 6.95
08/26/2026 18:14 58 6.94
08/26/2026 18:14 42 6.94
08/26/2026 18:14 68 6.94
08/26/2026 18:14 32 6.93
08/26/2026 18:14 100 6.92
08/26/2026 18:14 100 6.92
08/26/2026 18:14 100 6.92
08/26/2026 18:14 100 6.91
08/26/2026 18:14 6 6.96
08/26/2026 18:14 100 7.01
08/26/2026 17:59 100 7.00
08/26/2026 17:58 84 7.04
08/26/2026 17:58 16 7.04
08/26/2026 17:58 34 7.05
08/26/2026 17:58 100 7.05
08/26/2026 17:52 100 7.05
08/26/2026 17:52 200 7.05
08/26/2026 17:49 19 7.01
08/26/2026 17:49 37 7.01
08/26/2026 17:48 37 7.01
08/26/2026 17:40 15 6.97
08/26/2026 17:40 12 6.97
08/26/2026 17:39 28 6.97
08/26/2026 17:38 30 6.97
08/26/2026 17:38 30 6.97
08/26/2026 17:37 10 7.02
08/26/2026 17:37 30 7.02
08/26/2026 17:36 30 7.02
08/26/2026 17:36 30 7.02
08/26/2026 17:36 30 7.03
08/26/2026 17:35 34 7.12
08/26/2026 17:35 16 7.12
08/26/2026 17:35 50 7.12
08/26/2026 17:35 100 7.13
08/26/2026 17:32 4 7.19
08/26/2026 17:32 36 7.19
08/26/2026 17:32 36 7.19
08/26/2026 17:26 34 7.08
08/26/2026 17:26 25 7.14
08/26/2026 17:26 25 7.14
08/26/2026 17:26 3 7.14
08/26/2026 17:26 25 7.14
08/26/2026 17:26 100 7.08
08/26/2026 17:26 24 7.08
08/26/2026 17:26 42 7.08
08/26/2026 17:26 25 7.08
08/26/2026 17:20 100 7.09
08/26/2026 17:20 25 7.15
08/26/2026 17:20 25 7.15
08/26/2026 17:20 25 7.15
08/26/2026 17:20 6 7.11
08/26/2026 17:20 1 7.14
08/26/2026 17:20 25 7.23
08/26/2026 17:20 141 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 300 7.18
08/26/2026 17:20 500 7.18
08/26/2026 17:20 500 7.18
08/26/2026 17:20 4 7.17
08/26/2026 17:13 1 7.25
08/26/2026 17:13 100 7.28
08/26/2026 17:13 1 7.22
08/26/2026 17:13 100 7.19
08/26/2026 17:13 100 7.19
08/26/2026 17:13 20 7.37
08/26/2026 17:13 13 7.40
08/26/2026 17:13 36 7.35
08/26/2026 17:13 55 7.35
08/26/2026 17:13 100 7.34
08/26/2026 17:13 100 7.34
08/26/2026 17:13 2 7.30
08/26/2026 17:13 5 7.30
08/26/2026 17:13 2 7.29
08/26/2026 17:13 100 7.23
08/26/2026 17:13 100 7.23
08/26/2026 17:13 100 7.41
08/26/2026 17:13 100 7.43
08/26/2026 17:13 100 7.44
08/26/2026 16:44 13 7.50
08/26/2026 16:44 4 7.49
08/26/2026 16:44 200 7.50
08/26/2026 16:44 296 7.51
08/26/2026 16:44 1704 7.51
08/26/2026 16:44 93 7.52
08/26/2026 16:44 1 7.52
08/26/2026 16:44 48 7.52
08/26/2026 16:44 52 7.52
08/26/2026 16:36 4 7.53
08/26/2026 16:26 6 7.54
08/26/2026 16:25 6 7.54
08/26/2026 16:24 6 7.54
08/26/2026 16:24 6 7.54
08/26/2026 16:22 100 7.66
08/26/2026 16:22 100 7.66
08/26/2026 16:22 48 7.66
08/26/2026 16:22 52 7.66
08/26/2026 16:22 100 7.66
08/26/2026 16:21 1 7.69
08/26/2026 16:21 100 7.68
08/26/2026 16:21 100 7.68
08/26/2026 16:21 100 7.68
08/26/2026 16:21 100 7.67
08/26/2026 16:16 1 7.66
08/26/2026 16:16 1 7.68
08/26/2026 16:16 1 7.69
08/26/2026 16:10 1 7.73
08/26/2026 16:10 1 7.74
08/26/2026 16:09 75 7.73
08/26/2026 16:09 100 7.74
08/26/2026 16:09 3 7.75
08/26/2026 16:09 71 7.75
08/26/2026 16:09 12 7.75
08/26/2026 16:09 3 7.78
08/26/2026 16:09 1 7.88
08/26/2026 16:08 3 8.04
08/26/2026 15:30 100 7.95
08/26/2026 15:30 100 7.95