Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.12
-0.61
(
-7.89% )
|
7.05
|
1'000 |
7.12
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3150 | 7.12 |
| 07/10/2026 21:59 | 37 | 7.12 |
| 07/10/2026 21:59 | 23 | 7.10 |
| 07/10/2026 21:59 | 4 | 7.11 |
| 07/10/2026 21:59 | 51 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.08 |
| 07/10/2026 21:59 | 100 | 7.08 |
| 07/10/2026 21:59 | 19 | 7.08 |
| 07/10/2026 21:59 | 100 | 7.07 |
| 07/10/2026 21:59 | 100 | 7.07 |
| 07/10/2026 21:59 | 143 | 7.06 |
| 07/10/2026 21:59 | 200 | 7.06 |
| 07/10/2026 21:59 | 100 | 7.05 |
| 07/10/2026 21:59 | 2263 | 7.00 |
| 07/10/2026 21:59 | 500 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.05 |
| 07/10/2026 21:59 | 200 | 7.05 |
| 07/10/2026 21:59 | 1000 | 7.05 |
| 07/10/2026 21:59 | 1 | 7.09 |
| 07/10/2026 21:59 | 1 | 7.09 |
| 07/10/2026 21:59 | 4 | 7.09 |
| 07/10/2026 21:59 | 8 | 7.09 |
| 07/10/2026 21:59 | 5 | 7.09 |
| 07/10/2026 21:59 | 32 | 7.09 |
| 07/10/2026 21:59 | 1 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 315 | 7.09 |
| 07/10/2026 21:59 | 3 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:58 | 77 | 7.09 |
| 07/10/2026 21:58 | 100 | 7.10 |
| 07/10/2026 21:58 | 982 | 7.10 |
| 07/10/2026 21:58 | 100 | 7.13 |
| 07/10/2026 21:58 | 200 | 7.13 |
| 07/10/2026 21:58 | 100 | 7.13 |
| 07/10/2026 21:58 | 100 | 7.17 |
| 07/10/2026 21:58 | 100 | 7.14 |
| 07/10/2026 21:58 | 100 | 7.14 |
| 07/10/2026 21:58 | 100 | 7.15 |
| 07/10/2026 21:58 | 4 | 7.16 |
| 07/10/2026 21:58 | 59 | 7.16 |
| 07/10/2026 21:58 | 41 | 7.16 |
| 07/10/2026 21:57 | 11 | 7.19 |
| 07/10/2026 21:57 | 3 | 7.19 |
| 07/10/2026 21:57 | 42 | 7.19 |
| 07/10/2026 21:57 | 12 | 7.18 |
| 07/10/2026 21:57 | 2 | 7.18 |
| 07/10/2026 21:57 | 18 | 7.18 |
| 07/10/2026 21:57 | 69 | 7.15 |
| 07/10/2026 21:57 | 7 | 7.15 |
| 07/10/2026 21:57 | 7 | 7.15 |
| 07/10/2026 21:57 | 7 | 7.15 |
| 07/10/2026 21:50 | 81 | 7.15 |
| 07/10/2026 21:50 | 12 | 7.15 |
| 07/10/2026 21:50 | 100 | 7.15 |
| 07/10/2026 21:50 | 370 | 7.15 |
| 07/10/2026 21:50 | 140 | 7.15 |
| 07/10/2026 21:50 | 200 | 7.15 |
| 07/10/2026 21:48 | 7 | 7.13 |
| 07/10/2026 21:48 | 100 | 7.15 |
| 07/10/2026 21:47 | 30 | 7.16 |
| 07/10/2026 21:47 | 70 | 7.16 |
| 07/10/2026 21:44 | 100 | 7.17 |
| 07/10/2026 21:33 | 18 | 7.20 |
| 07/10/2026 21:33 | 12 | 7.20 |
| 07/10/2026 21:33 | 88 | 7.19 |
| 07/10/2026 21:31 | 60 | 7.19 |
| 07/10/2026 21:31 | 100 | 7.19 |
| 07/10/2026 21:31 | 100 | 7.19 |
| 07/10/2026 21:28 | 3 | 7.18 |
| 07/10/2026 21:28 | 100 | 7.18 |
| 07/10/2026 21:28 | 100 | 7.17 |
| 07/10/2026 21:22 | 7 | 7.21 |
| 07/10/2026 21:22 | 7 | 7.21 |
| 07/10/2026 21:22 | 99 | 7.21 |
| 07/10/2026 21:22 | 100 | 7.22 |
| 07/10/2026 20:59 | 1 | 7.22 |
| 07/10/2026 20:50 | 28 | 7.24 |
| 07/10/2026 20:49 | 90 | 7.26 |
| 07/10/2026 20:49 | 100 | 7.26 |
| 07/10/2026 20:49 | 100 | 7.25 |
| 07/10/2026 20:45 | 100 | 7.21 |
| 07/10/2026 20:45 | 100 | 7.21 |
| 07/10/2026 20:37 | 14 | 7.24 |
| 07/10/2026 20:37 | 14 | 7.25 |
| 07/10/2026 20:37 | 14 | 7.25 |
| 07/10/2026 20:37 | 14 | 7.25 |
| 07/10/2026 20:37 | 14 | 7.25 |
| 07/10/2026 20:37 | 14 | 7.25 |
| 07/10/2026 20:36 | 1 | 7.30 |
| 07/10/2026 20:36 | 39 | 7.28 |
| 07/10/2026 20:36 | 6 | 7.28 |
| 07/10/2026 20:36 | 6 | 7.28 |
| 07/10/2026 20:36 | 6 | 7.28 |
| 07/10/2026 20:36 | 57 | 7.27 |
| 07/10/2026 20:05 | 100 | 7.26 |
| 07/10/2026 20:05 | 270 | 7.26 |
| 07/10/2026 20:05 | 100 | 7.27 |
| 07/10/2026 20:03 | 100 | 7.30 |
| 07/10/2026 20:03 | 1 | 7.29 |
| 07/10/2026 20:03 | 100 | 7.27 |
| 07/10/2026 20:03 | 6 | 7.27 |
| 07/10/2026 20:03 | 100 | 7.25 |
| 07/10/2026 20:03 | 68 | 7.27 |
| 07/10/2026 20:03 | 6 | 7.25 |
| 07/10/2026 19:49 | 80 | 7.235 |
| 07/10/2026 19:30 | 70 | 7.20 |
| 07/10/2026 19:22 | 100 | 7.22 |
| 07/10/2026 19:22 | 100 | 7.23 |
| 07/10/2026 19:22 | 12 | 7.23 |
| 07/10/2026 19:19 | 94 | 7.18 |
| 07/10/2026 18:47 | 30 | 7.22 |
| 07/10/2026 18:47 | 70 | 7.22 |
| 07/10/2026 18:23 | 70 | 7.23 |
| 07/10/2026 18:20 | 25 | 7.25 |
| 07/10/2026 18:17 | 45 | 7.21 |
| 07/10/2026 18:17 | 55 | 7.21 |
| 07/10/2026 18:17 | 100 | 7.22 |
| 07/10/2026 18:17 | 100 | 7.23 |
| 07/10/2026 18:17 | 100 | 7.23 |
| 07/10/2026 18:17 | 100 | 7.27 |
| 07/10/2026 18:17 | 100 | 7.27 |
| 07/10/2026 18:16 | 100 | 7.21 |
| 07/10/2026 18:06 | 19 | 7.23 |
| 07/10/2026 18:06 | 21 | 7.23 |
| 07/10/2026 18:06 | 130 | 7.23 |
| 07/10/2026 18:06 | 70 | 7.23 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 77 | 7.31 |
| 07/10/2026 17:28 | 100 | 7.29 |
| 07/10/2026 17:26 | 1 | 7.26 |
| 07/10/2026 17:26 | 1 | 7.25 |
| 07/10/2026 17:26 | 1 | 7.25 |
| 07/10/2026 17:25 | 94 | 7.25 |
| 07/10/2026 17:25 | 2 | 7.15 |
| 07/10/2026 17:25 | 100 | 7.14 |
| 07/10/2026 17:20 | 100 | 7.09 |
| 07/10/2026 17:20 | 37 | 7.09 |
| 07/10/2026 17:20 | 6 | 7.13 |
| 07/10/2026 17:20 | 25 | 7.10 |
| 07/10/2026 17:20 | 25 | 7.10 |
| 07/10/2026 17:20 | 1903 | 7.11 |
| 07/10/2026 17:20 | 678 | 7.11 |
| 07/10/2026 17:20 | 1419 | 7.11 |
| 07/10/2026 17:20 | 30 | 7.12 |
| 07/10/2026 17:20 | 70 | 7.12 |
| 07/10/2026 17:19 | 7 | 7.20 |
| 07/10/2026 17:19 | 100 | 7.20 |
| 07/10/2026 17:18 | 77 | 7.21 |
| 07/10/2026 17:18 | 100 | 7.23 |
| 07/10/2026 16:53 | 1 | 7.32 |
| 07/10/2026 16:52 | 256 | 7.34 |
| 07/10/2026 16:52 | 30 | 7.35 |
| 07/10/2026 16:52 | 70 | 7.35 |
| 07/10/2026 16:51 | 144 | 7.34 |
| 07/10/2026 16:46 | 24 | 7.39 |
| 07/10/2026 16:46 | 6 | 7.39 |
| 07/10/2026 16:46 | 24 | 7.39 |
| 07/10/2026 16:46 | 100 | 7.37 |
| 07/10/2026 16:46 | 1 | 7.32 |
| 07/10/2026 16:44 | 2 | 7.32 |
| 07/10/2026 16:44 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:43 | 2 | 7.32 |
| 07/10/2026 16:40 | 101 | 7.40 |
| 07/10/2026 16:40 | 100 | 7.40 |
| 07/10/2026 16:40 | 887 | 7.40 |
| 07/10/2026 16:40 | 6 | 7.40 |
| 07/10/2026 16:39 | 2 | 7.53 |
| 07/10/2026 16:35 | 6 | 7.40 |
| 07/10/2026 16:04 | 100 | 7.66 |
| 07/10/2026 15:46 | 1 | 7.75 |
| 07/10/2026 15:46 | 100 | 7.81 |
| 07/10/2026 15:39 | 100 | 7.82 |
| 07/10/2026 15:39 | 100 | 7.82 |
| 07/10/2026 15:39 | 100 | 7.84 |
| 07/10/2026 15:30 | 536 | 8.03 |
| 07/10/2026 15:30 | 536 | 8.03 |