Skillsoft Rg
SKIL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
6.01
+0.06 ( +1.01% )
5.99
100
6.04
2,100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 2041 6.01
09/28/2026 21:59 289 6.04
09/28/2026 21:59 6 6.01
09/28/2026 21:59 6 6.00
09/28/2026 21:59 33 6.04
09/28/2026 21:59 100 5.985
09/28/2026 21:59 13 6.04
09/28/2026 21:59 13 6.00
09/28/2026 21:59 10 6.00
09/28/2026 21:55 100 5.94
09/28/2026 21:55 100 5.94
09/28/2026 21:55 10 5.94
09/28/2026 21:55 90 5.94
09/28/2026 21:51 12 5.965
09/28/2026 21:51 6 5.96
09/28/2026 21:51 1 5.96
09/28/2026 21:51 90 5.90
09/28/2026 21:51 1 5.90
09/28/2026 21:51 100 5.90
09/28/2026 21:51 10 5.87
09/28/2026 21:49 14 5.84
09/28/2026 21:49 42 5.84
09/28/2026 21:48 1 5.84
09/28/2026 21:46 1 5.84
09/28/2026 21:45 1 5.84
09/28/2026 21:43 44 5.84
09/28/2026 21:43 1 5.84
09/28/2026 21:41 1 5.84
09/28/2026 21:41 1 5.84
09/28/2026 21:34 6 5.84
09/28/2026 21:32 2 5.84
09/28/2026 21:32 8 5.88
09/28/2026 21:04 100 5.93
09/28/2026 21:04 99 5.93
09/28/2026 21:04 1 5.93
09/28/2026 20:53 20 5.94
09/28/2026 20:51 1 5.94
09/28/2026 20:18 100 5.95
09/28/2026 20:18 100 5.95
09/28/2026 20:18 100 5.96
09/28/2026 20:08 50 5.99
09/28/2026 19:52 54 5.985
09/28/2026 19:47 60 5.96
09/28/2026 19:45 50 6.00
09/28/2026 19:44 11 6.03
09/28/2026 19:16 1 6.06
09/28/2026 19:13 100 6.02
09/28/2026 19:13 100 6.02
09/28/2026 19:13 100 6.03
09/28/2026 19:13 100 6.04
09/28/2026 19:12 1 6.02
09/28/2026 19:12 1 6.02
09/28/2026 19:12 2 6.02
09/28/2026 19:12 1 6.02
09/28/2026 19:12 5 6.02
09/28/2026 19:12 100 6.02
09/28/2026 19:12 100 6.01
09/28/2026 19:12 100 6.01
09/28/2026 19:12 100 6.01
09/28/2026 19:09 36 5.94
09/28/2026 19:07 55 6.00
09/28/2026 19:02 50 6.01
09/28/2026 18:55 56 6.01
09/28/2026 18:51 58 6.01
09/28/2026 18:49 8 6.00
09/28/2026 18:49 51 6.00
09/28/2026 18:46 41 6.00
09/28/2026 18:44 37 6.01
09/28/2026 18:44 4 6.00
09/28/2026 18:42 40 6.00
09/28/2026 18:39 56 6.00
09/28/2026 18:36 5 6.01
09/28/2026 18:36 46 6.00
09/28/2026 18:34 34 5.90
09/28/2026 18:33 54 6.00
09/28/2026 18:30 55 6.00
09/28/2026 18:28 44 6.00
09/28/2026 18:28 9 5.97
09/28/2026 18:25 52 5.97
09/28/2026 18:22 43 5.96
09/28/2026 18:22 2 5.96
09/28/2026 18:22 2 5.96
09/28/2026 18:22 4 5.96
09/28/2026 18:22 2 5.96
09/28/2026 18:22 1 5.95
09/28/2026 18:21 1 5.94
09/28/2026 18:20 41 5.92
09/28/2026 18:18 5 5.84
09/28/2026 18:18 36 5.92
09/28/2026 18:18 1 5.92
09/28/2026 18:18 1 5.92
09/28/2026 18:18 1 5.92
09/28/2026 18:18 1 5.92
09/28/2026 18:15 53 5.89
09/28/2026 18:14 1 5.89
09/28/2026 18:13 45 5.88
09/28/2026 18:10 1 5.88
09/28/2026 18:07 212 5.85
09/28/2026 18:07 100 5.85
09/28/2026 18:07 100 5.85
09/28/2026 18:07 100 5.85
09/28/2026 18:07 100 5.85
09/28/2026 18:07 512 5.85
09/28/2026 18:07 4663 5.85
09/28/2026 18:06 38 5.845
09/28/2026 18:06 100 5.845
09/28/2026 18:03 1 5.93
09/28/2026 17:56 1 5.90
09/28/2026 17:56 1 5.90
09/28/2026 17:56 1 5.92
09/28/2026 17:52 17 5.90
09/28/2026 17:25 1 5.90
09/28/2026 17:24 1 5.90
09/28/2026 17:22 6 5.90
09/28/2026 17:18 11 5.77
09/28/2026 17:18 55 5.79
09/28/2026 17:16 41 5.92
09/28/2026 17:11 40 5.93
09/28/2026 17:02 2 5.94
09/28/2026 17:02 56 5.93
09/28/2026 16:57 44 5.93
09/28/2026 16:51 41 5.92
09/28/2026 16:44 1 5.84
09/28/2026 16:44 100 5.86
09/28/2026 16:18 100 5.94
09/28/2026 16:18 1 5.93
09/28/2026 16:09 1 5.85
09/28/2026 16:04 31 5.91
09/28/2026 15:48 10 5.86
09/28/2026 15:30 7 5.93
09/28/2026 15:30 2763 6.04
09/28/2026 15:30 2763 6.04