Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.08
+0.26
(
+1.75% )
|
15.07
|
2'600 |
15.13
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 10215 | 15.08 |
| 08/24/2026 21:59 | 78 | 15.11 |
| 08/24/2026 21:59 | 157 | 15.11 |
| 08/24/2026 21:59 | 163 | 15.11 |
| 08/24/2026 21:59 | 67 | 15.10 |
| 08/24/2026 21:59 | 210 | 15.12 |
| 08/24/2026 21:59 | 32 | 15.12 |
| 08/24/2026 21:59 | 100 | 15.11 |
| 08/24/2026 21:59 | 100 | 15.11 |
| 08/24/2026 21:59 | 100 | 15.11 |
| 08/24/2026 21:59 | 348 | 15.12 |
| 08/24/2026 21:59 | 100 | 15.11 |
| 08/24/2026 21:59 | 100 | 15.11 |
| 08/24/2026 21:59 | 52 | 15.10 |
| 08/24/2026 21:59 | 25 | 15.12 |
| 08/24/2026 21:59 | 100 | 15.075 |
| 08/24/2026 21:59 | 6 | 15.08 |
| 08/24/2026 21:59 | 3 | 15.09 |
| 08/24/2026 21:59 | 100 | 15.08 |
| 08/24/2026 21:59 | 100 | 15.08 |
| 08/24/2026 21:59 | 3 | 15.055 |
| 08/24/2026 21:59 | 1 | 15.06 |
| 08/24/2026 21:59 | 3 | 15.045 |
| 08/24/2026 21:59 | 26 | 15.07 |
| 08/24/2026 21:59 | 2 | 15.07 |
| 08/24/2026 21:59 | 83 | 15.07 |
| 08/24/2026 21:59 | 98 | 15.075 |
| 08/24/2026 21:59 | 2 | 15.075 |
| 08/24/2026 21:59 | 2 | 15.08 |
| 08/24/2026 21:59 | 3 | 15.08 |
| 08/24/2026 21:59 | 17 | 15.07 |
| 08/24/2026 21:59 | 88 | 15.075 |
| 08/24/2026 21:59 | 12 | 15.075 |
| 08/24/2026 21:59 | 1 | 15.08 |
| 08/24/2026 21:59 | 2 | 15.08 |
| 08/24/2026 21:59 | 2 | 15.08 |
| 08/24/2026 21:59 | 100 | 15.08 |
| 08/24/2026 21:59 | 100 | 15.08 |
| 08/24/2026 21:59 | 100 | 15.08 |
| 08/24/2026 21:59 | 100 | 15.09 |
| 08/24/2026 21:58 | 100 | 15.08 |
| 08/24/2026 21:58 | 23 | 15.08 |
| 08/24/2026 21:58 | 4 | 15.08 |
| 08/24/2026 21:58 | 71 | 15.08 |
| 08/24/2026 21:58 | 29 | 15.08 |
| 08/24/2026 21:58 | 134 | 15.03 |
| 08/24/2026 21:58 | 100 | 15.03 |
| 08/24/2026 21:58 | 129 | 15.04 |
| 08/24/2026 21:58 | 10 | 15.08 |
| 08/24/2026 21:58 | 63 | 15.08 |
| 08/24/2026 21:58 | 100 | 15.08 |
| 08/24/2026 21:58 | 8 | 15.08 |
| 08/24/2026 21:58 | 8 | 15.08 |
| 08/24/2026 21:58 | 22 | 15.08 |
| 08/24/2026 21:58 | 10 | 15.08 |
| 08/24/2026 21:58 | 27 | 15.08 |
| 08/24/2026 21:58 | 200 | 15.08 |
| 08/24/2026 21:58 | 12 | 15.07 |
| 08/24/2026 21:58 | 2 | 15.07 |
| 08/24/2026 21:58 | 15 | 15.07 |
| 08/24/2026 21:58 | 100 | 15.07 |
| 08/24/2026 21:58 | 200 | 15.07 |
| 08/24/2026 21:58 | 100 | 15.07 |
| 08/24/2026 21:58 | 100 | 15.05 |
| 08/24/2026 21:57 | 2 | 15.04 |
| 08/24/2026 21:57 | 54 | 15.04 |
| 08/24/2026 21:57 | 6 | 15.04 |
| 08/24/2026 21:57 | 15 | 15.04 |
| 08/24/2026 21:57 | 3 | 15.04 |
| 08/24/2026 21:57 | 31 | 15.04 |
| 08/24/2026 21:57 | 69 | 15.04 |
| 08/24/2026 21:36 | 91 | 15.06 |
| 08/24/2026 21:36 | 9 | 15.06 |
| 08/24/2026 21:33 | 300 | 15.10 |
| 08/24/2026 21:33 | 2 | 15.11 |
| 08/24/2026 21:33 | 100 | 15.11 |
| 08/24/2026 21:33 | 25 | 15.12 |
| 08/24/2026 21:33 | 25 | 15.12 |
| 08/24/2026 21:33 | 25 | 15.12 |
| 08/24/2026 21:33 | 25 | 15.12 |
| 08/24/2026 21:32 | 25 | 15.12 |
| 08/24/2026 21:32 | 25 | 15.12 |
| 08/24/2026 21:28 | 1 | 15.14 |
| 08/24/2026 21:28 | 80 | 15.14 |
| 08/24/2026 21:28 | 100 | 15.13 |
| 08/24/2026 21:28 | 15 | 15.13 |
| 08/24/2026 21:28 | 15 | 15.13 |
| 08/24/2026 21:28 | 17 | 15.13 |
| 08/24/2026 21:28 | 72 | 15.13 |
| 08/24/2026 21:28 | 10 | 15.12 |
| 08/24/2026 21:27 | 15 | 15.11 |
| 08/24/2026 21:26 | 11 | 15.10 |
| 08/24/2026 21:24 | 28 | 15.13 |
| 08/24/2026 21:24 | 10 | 15.12 |
| 08/24/2026 21:10 | 5 | 15.12 |
| 08/24/2026 21:00 | 100 | 15.11 |
| 08/24/2026 21:00 | 200 | 15.11 |
| 08/24/2026 21:00 | 32 | 15.10 |
| 08/24/2026 20:53 | 200 | 15.07 |
| 08/24/2026 20:53 | 100 | 15.07 |
| 08/24/2026 20:41 | 5 | 15.09 |
| 08/24/2026 20:41 | 3 | 15.09 |
| 08/24/2026 20:41 | 49 | 15.09 |
| 08/24/2026 20:41 | 100 | 15.09 |
| 08/24/2026 20:41 | 100 | 15.09 |
| 08/24/2026 20:27 | 10 | 15.09 |
| 08/24/2026 20:27 | 100 | 15.09 |
| 08/24/2026 20:27 | 16 | 15.10 |
| 08/24/2026 20:08 | 295 | 15.10 |
| 08/24/2026 20:07 | 5 | 15.08 |
| 08/24/2026 20:07 | 9 | 15.08 |
| 08/24/2026 20:07 | 100 | 15.08 |
| 08/24/2026 20:03 | 5 | 15.08 |
| 08/24/2026 20:03 | 8 | 15.08 |
| 08/24/2026 19:58 | 5 | 15.04 |
| 08/24/2026 19:56 | 5 | 15.04 |
| 08/24/2026 19:53 | 5 | 15.04 |
| 08/24/2026 19:37 | 186 | 15.08 |
| 08/24/2026 19:37 | 1 | 15.08 |
| 08/24/2026 19:37 | 100 | 15.08 |
| 08/24/2026 19:36 | 5 | 15.05 |
| 08/24/2026 19:36 | 100 | 15.05 |
| 08/24/2026 19:36 | 100 | 15.05 |
| 08/24/2026 19:36 | 14 | 15.05 |
| 08/24/2026 19:31 | 25 | 15.02 |
| 08/24/2026 19:31 | 25 | 15.02 |
| 08/24/2026 19:17 | 8 | 15.02 |
| 08/24/2026 19:17 | 92 | 15.02 |
| 08/24/2026 19:17 | 8 | 15.02 |
| 08/24/2026 19:15 | 5 | 14.99 |
| 08/24/2026 19:07 | 90 | 15.01 |
| 08/24/2026 19:07 | 14 | 14.97 |
| 08/24/2026 19:04 | 99 | 14.98 |
| 08/24/2026 19:04 | 1 | 14.98 |
| 08/24/2026 19:01 | 100 | 15.005 |
| 08/24/2026 18:51 | 100 | 15.02 |
| 08/24/2026 18:46 | 5 | 15.00 |
| 08/24/2026 18:41 | 5 | 15.00 |
| 08/24/2026 18:40 | 30 | 15.01 |
| 08/24/2026 18:38 | 114 | 15.01 |
| 08/24/2026 18:35 | 46 | 15.01 |
| 08/24/2026 18:35 | 5 | 15.01 |
| 08/24/2026 18:33 | 4 | 15.05 |
| 08/24/2026 18:30 | 5 | 15.01 |
| 08/24/2026 18:24 | 70 | 15.06 |
| 08/24/2026 18:15 | 33 | 15.04 |
| 08/24/2026 18:15 | 100 | 15.04 |
| 08/24/2026 18:15 | 76 | 15.04 |
| 08/24/2026 18:12 | 5 | 15.03 |
| 08/24/2026 18:12 | 32 | 15.03 |
| 08/24/2026 18:12 | 200 | 15.03 |
| 08/24/2026 18:06 | 100 | 15.04 |
| 08/24/2026 18:06 | 100 | 15.04 |
| 08/24/2026 18:06 | 8 | 15.04 |
| 08/24/2026 18:06 | 200 | 15.04 |
| 08/24/2026 18:06 | 23 | 15.03 |
| 08/24/2026 18:00 | 15 | 14.95 |
| 08/24/2026 17:59 | 28 | 14.94 |
| 08/24/2026 17:59 | 3 | 14.94 |
| 08/24/2026 17:59 | 100 | 14.94 |
| 08/24/2026 17:59 | 100 | 14.95 |
| 08/24/2026 17:59 | 4 | 14.94 |
| 08/24/2026 17:59 | 10 | 14.95 |
| 08/24/2026 17:59 | 90 | 14.95 |
| 08/24/2026 17:59 | 80 | 14.94 |
| 08/24/2026 17:59 | 100 | 14.95 |
| 08/24/2026 17:58 | 97 | 14.94 |
| 08/24/2026 17:58 | 13 | 14.94 |
| 08/24/2026 17:58 | 90 | 14.95 |
| 08/24/2026 17:58 | 10 | 14.95 |
| 08/24/2026 17:56 | 50 | 14.94 |
| 08/24/2026 17:56 | 50 | 14.95 |
| 08/24/2026 17:56 | 50 | 14.95 |
| 08/24/2026 17:56 | 37 | 14.94 |
| 08/24/2026 17:56 | 96 | 14.94 |
| 08/24/2026 17:56 | 67 | 14.95 |
| 08/24/2026 17:56 | 100 | 14.96 |
| 08/24/2026 17:53 | 100 | 14.96 |
| 08/24/2026 17:51 | 33 | 14.95 |
| 08/24/2026 17:51 | 67 | 14.96 |
| 08/24/2026 17:50 | 33 | 14.96 |
| 08/24/2026 17:43 | 10 | 15.00 |
| 08/24/2026 17:43 | 1000 | 15.01 |
| 08/24/2026 17:43 | 100 | 15.03 |
| 08/24/2026 17:43 | 200 | 15.03 |
| 08/24/2026 17:43 | 100 | 15.03 |
| 08/24/2026 17:39 | 2 | 15.07 |
| 08/24/2026 17:38 | 87 | 15.06 |
| 08/24/2026 17:38 | 72 | 15.06 |
| 08/24/2026 17:38 | 200 | 15.06 |
| 08/24/2026 17:38 | 85 | 15.05 |
| 08/24/2026 17:38 | 3 | 15.05 |
| 08/24/2026 17:38 | 3 | 15.05 |
| 08/24/2026 17:38 | 14 | 15.05 |
| 08/24/2026 17:38 | 16 | 15.05 |
| 08/24/2026 17:38 | 74 | 15.05 |
| 08/24/2026 17:38 | 1553 | 15.05 |
| 08/24/2026 17:38 | 90 | 15.05 |
| 08/24/2026 17:38 | 15 | 14.98 |
| 08/24/2026 17:36 | 14 | 15.00 |
| 08/24/2026 17:33 | 16 | 14.97 |
| 08/24/2026 17:33 | 12 | 15.03 |
| 08/24/2026 17:32 | 4 | 14.94 |
| 08/24/2026 17:32 | 10 | 14.95 |
| 08/24/2026 17:31 | 100 | 14.99 |
| 08/24/2026 17:30 | 100 | 15.00 |
| 08/24/2026 17:30 | 16 | 15.00 |
| 08/24/2026 17:30 | 8 | 15.00 |
| 08/24/2026 17:30 | 14 | 15.00 |
| 08/24/2026 17:30 | 100 | 15.00 |
| 08/24/2026 17:30 | 25 | 15.00 |
| 08/24/2026 17:30 | 14 | 15.00 |
| 08/24/2026 17:30 | 1 | 15.00 |
| 08/24/2026 17:30 | 15 | 15.00 |
| 08/24/2026 17:30 | 25 | 15.00 |
| 08/24/2026 17:30 | 33 | 15.00 |
| 08/24/2026 17:30 | 100 | 15.00 |
| 08/24/2026 17:30 | 100 | 14.98 |
| 08/24/2026 17:28 | 10 | 14.98 |
| 08/24/2026 17:28 | 1 | 14.87 |
| 08/24/2026 17:16 | 100 | 14.91 |
| 08/24/2026 17:16 | 10 | 14.90 |
| 08/24/2026 17:16 | 391 | 14.87 |
| 08/24/2026 17:16 | 14 | 14.88 |
| 08/24/2026 17:16 | 101 | 14.88 |
| 08/24/2026 17:16 | 199 | 14.88 |
| 08/24/2026 17:14 | 6 | 14.87 |
| 08/24/2026 17:14 | 98 | 14.82 |
| 08/24/2026 17:14 | 2 | 14.83 |
| 08/24/2026 17:12 | 100 | 14.88 |
| 08/24/2026 17:12 | 100 | 14.89 |
| 08/24/2026 17:12 | 200 | 14.89 |
| 08/24/2026 17:12 | 3 | 14.89 |
| 08/24/2026 17:12 | 10 | 14.89 |
| 08/24/2026 17:10 | 100 | 14.88 |
| 08/24/2026 17:10 | 200 | 14.88 |
| 08/24/2026 17:10 | 8 | 14.88 |
| 08/24/2026 17:10 | 13 | 14.88 |
| 08/24/2026 17:10 | 14 | 14.88 |
| 08/24/2026 17:10 | 110 | 14.88 |
| 08/24/2026 17:10 | 90 | 14.88 |
| 08/24/2026 17:05 | 13 | 14.83 |
| 08/24/2026 17:05 | 50 | 14.865 |
| 08/24/2026 17:04 | 14 | 14.865 |
| 08/24/2026 17:03 | 21 | 14.92 |
| 08/24/2026 16:56 | 20 | 14.89 |
| 08/24/2026 16:56 | 13 | 14.88 |
| 08/24/2026 16:56 | 10 | 14.87 |
| 08/24/2026 16:54 | 25 | 14.82 |
| 08/24/2026 16:49 | 3 | 14.87 |
| 08/24/2026 16:49 | 16 | 14.87 |
| 08/24/2026 16:49 | 100 | 14.87 |
| 08/24/2026 16:25 | 1 | 14.96 |
| 08/24/2026 16:25 | 100 | 14.96 |
| 08/24/2026 16:21 | 10 | 14.97 |
| 08/24/2026 16:20 | 25 | 14.98 |
| 08/24/2026 16:20 | 25 | 14.98 |
| 08/24/2026 16:20 | 25 | 14.98 |
| 08/24/2026 16:20 | 25 | 14.98 |
| 08/24/2026 16:18 | 3 | 14.99 |
| 08/24/2026 16:13 | 25 | 15.05 |
| 08/24/2026 16:13 | 25 | 15.05 |
| 08/24/2026 16:13 | 400 | 14.96 |
| 08/24/2026 16:08 | 16 | 14.96 |
| 08/24/2026 16:08 | 25 | 14.96 |
| 08/24/2026 16:07 | 25 | 14.96 |
| 08/24/2026 16:05 | 25 | 14.96 |
| 08/24/2026 15:59 | 100 | 15.05 |
| 08/24/2026 15:59 | 100 | 15.05 |
| 08/24/2026 15:57 | 5 | 15.00 |
| 08/24/2026 15:57 | 2 | 15.00 |
| 08/24/2026 15:54 | 66 | 14.95 |
| 08/24/2026 15:54 | 100 | 14.94 |
| 08/24/2026 15:54 | 7 | 14.94 |
| 08/24/2026 15:54 | 1900 | 14.94 |
| 08/24/2026 15:54 | 100 | 14.94 |
| 08/24/2026 15:54 | 100 | 14.93 |
| 08/24/2026 15:54 | 400 | 14.90 |
| 08/24/2026 15:43 | 483 | 14.99 |
| 08/24/2026 15:43 | 16 | 14.97 |
| 08/24/2026 15:42 | 100 | 14.96 |
| 08/24/2026 15:42 | 100 | 14.96 |
| 08/24/2026 15:42 | 100 | 14.96 |
| 08/24/2026 15:42 | 100 | 14.96 |
| 08/24/2026 15:42 | 100 | 14.96 |
| 08/24/2026 15:42 | 200 | 14.96 |
| 08/24/2026 15:42 | 100 | 14.95 |
| 08/24/2026 15:42 | 100 | 14.95 |
| 08/24/2026 15:42 | 100 | 14.86 |
| 08/24/2026 15:38 | 3 | 14.82 |
| 08/24/2026 15:38 | 7 | 14.82 |
| 08/24/2026 15:38 | 10 | 14.81 |
| 08/24/2026 15:35 | 100 | 14.66 |
| 08/24/2026 15:30 | 1 | 14.81 |
| 08/24/2026 15:30 | 1736 | 14.71 |
| 08/24/2026 15:30 | 1736 | 14.71 |