Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.45
+0.38
(
+2.52% )
|
15.43
|
900 |
15.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2053 | 15.45 |
| 07/10/2026 21:59 | 65 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 1 | 15.45 |
| 07/10/2026 21:59 | 92 | 15.45 |
| 07/10/2026 21:59 | 3 | 15.45 |
| 07/10/2026 21:59 | 5 | 15.45 |
| 07/10/2026 21:59 | 12 | 15.44 |
| 07/10/2026 21:59 | 35 | 15.43 |
| 07/10/2026 21:59 | 28 | 15.43 |
| 07/10/2026 21:59 | 3 | 15.43 |
| 07/10/2026 21:59 | 14 | 15.43 |
| 07/10/2026 21:59 | 1 | 15.43 |
| 07/10/2026 21:59 | 54 | 15.43 |
| 07/10/2026 21:59 | 18 | 15.43 |
| 07/10/2026 21:59 | 35 | 15.43 |
| 07/10/2026 21:59 | 10 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:58 | 91 | 15.44 |
| 07/10/2026 21:58 | 9 | 15.44 |
| 07/10/2026 21:58 | 35 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 1 | 15.46 |
| 07/10/2026 21:58 | 100 | 15.46 |
| 07/10/2026 21:58 | 167 | 15.46 |
| 07/10/2026 21:58 | 133 | 15.46 |
| 07/10/2026 21:58 | 67 | 15.47 |
| 07/10/2026 21:58 | 100 | 15.47 |
| 07/10/2026 21:58 | 100 | 15.48 |
| 07/10/2026 21:58 | 6 | 15.48 |
| 07/10/2026 21:58 | 17 | 15.48 |
| 07/10/2026 21:58 | 3 | 15.48 |
| 07/10/2026 21:58 | 3 | 15.48 |
| 07/10/2026 21:58 | 86 | 15.48 |
| 07/10/2026 21:58 | 114 | 15.48 |
| 07/10/2026 21:58 | 30 | 15.48 |
| 07/10/2026 21:58 | 6 | 15.48 |
| 07/10/2026 21:58 | 2 | 15.48 |
| 07/10/2026 21:58 | 27 | 15.48 |
| 07/10/2026 21:58 | 44 | 15.48 |
| 07/10/2026 21:58 | 7 | 15.48 |
| 07/10/2026 21:58 | 100 | 15.48 |
| 07/10/2026 21:58 | 3 | 15.50 |
| 07/10/2026 21:57 | 46 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 54 | 15.50 |
| 07/10/2026 21:57 | 20 | 15.50 |
| 07/10/2026 21:57 | 24 | 15.50 |
| 07/10/2026 21:57 | 200 | 15.49 |
| 07/10/2026 21:57 | 51 | 15.50 |
| 07/10/2026 21:57 | 5 | 15.50 |
| 07/10/2026 21:56 | 5 | 15.50 |
| 07/10/2026 21:56 | 5 | 15.50 |
| 07/10/2026 21:56 | 7 | 15.50 |
| 07/10/2026 21:55 | 3 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 200 | 15.50 |
| 07/10/2026 21:55 | 46 | 15.50 |
| 07/10/2026 21:55 | 38 | 15.50 |
| 07/10/2026 21:55 | 8 | 15.50 |
| 07/10/2026 21:55 | 92 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 4 | 15.47 |
| 07/10/2026 21:54 | 12 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 12 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 69 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 414 | 15.50 |
| 07/10/2026 21:54 | 100 | 15.50 |
| 07/10/2026 21:54 | 90 | 15.49 |
| 07/10/2026 21:53 | 9 | 15.49 |
| 07/10/2026 21:53 | 100 | 15.49 |
| 07/10/2026 21:53 | 100 | 15.48 |
| 07/10/2026 21:53 | 77 | 15.48 |
| 07/10/2026 21:53 | 58 | 15.48 |
| 07/10/2026 21:53 | 100 | 15.50 |
| 07/10/2026 21:53 | 60 | 15.50 |
| 07/10/2026 21:53 | 100 | 15.50 |
| 07/10/2026 21:51 | 58 | 15.51 |
| 07/10/2026 21:51 | 9 | 15.51 |
| 07/10/2026 21:51 | 73 | 15.53 |
| 07/10/2026 21:51 | 100 | 15.53 |
| 07/10/2026 21:51 | 190 | 15.53 |
| 07/10/2026 21:51 | 200 | 15.53 |
| 07/10/2026 21:50 | 20 | 15.53 |
| 07/10/2026 21:50 | 100 | 15.53 |
| 07/10/2026 21:50 | 200 | 15.53 |
| 07/10/2026 21:50 | 100 | 15.53 |
| 07/10/2026 21:48 | 100 | 15.47 |
| 07/10/2026 21:47 | 51 | 15.52 |
| 07/10/2026 21:47 | 100 | 15.52 |
| 07/10/2026 21:46 | 100 | 15.46 |
| 07/10/2026 21:45 | 100 | 15.46 |
| 07/10/2026 21:42 | 100 | 15.49 |
| 07/10/2026 21:41 | 100 | 15.53 |
| 07/10/2026 21:41 | 100 | 15.53 |
| 07/10/2026 21:41 | 100 | 15.52 |
| 07/10/2026 21:41 | 100 | 15.52 |
| 07/10/2026 21:41 | 10 | 15.49 |
| 07/10/2026 21:35 | 100 | 15.45 |
| 07/10/2026 21:20 | 7 | 15.49 |
| 07/10/2026 21:20 | 80 | 15.49 |
| 07/10/2026 21:20 | 20 | 15.49 |
| 07/10/2026 21:19 | 100 | 15.47 |
| 07/10/2026 21:19 | 100 | 15.47 |
| 07/10/2026 21:17 | 10 | 15.49 |
| 07/10/2026 21:17 | 10 | 15.48 |
| 07/10/2026 21:16 | 100 | 15.45 |
| 07/10/2026 21:16 | 3 | 15.45 |
| 07/10/2026 21:16 | 97 | 15.45 |
| 07/10/2026 21:16 | 45 | 15.49 |
| 07/10/2026 21:16 | 3 | 15.45 |
| 07/10/2026 21:16 | 22 | 15.45 |
| 07/10/2026 21:16 | 3 | 15.45 |
| 07/10/2026 21:16 | 59 | 15.45 |
| 07/10/2026 21:16 | 74 | 15.45 |
| 07/10/2026 21:16 | 100 | 15.45 |
| 07/10/2026 21:16 | 100 | 15.46 |
| 07/10/2026 21:15 | 9 | 15.46 |
| 07/10/2026 20:50 | 22 | 15.53 |
| 07/10/2026 20:50 | 2 | 15.53 |
| 07/10/2026 20:50 | 100 | 15.53 |
| 07/10/2026 20:50 | 3 | 15.53 |
| 07/10/2026 20:50 | 3 | 15.53 |
| 07/10/2026 20:50 | 22 | 15.53 |
| 07/10/2026 20:50 | 100 | 15.53 |
| 07/10/2026 20:50 | 100 | 15.53 |
| 07/10/2026 20:50 | 100 | 15.53 |
| 07/10/2026 20:32 | 6 | 15.60 |
| 07/10/2026 20:32 | 94 | 15.60 |
| 07/10/2026 20:31 | 1 | 15.59 |
| 07/10/2026 20:31 | 200 | 15.59 |
| 07/10/2026 20:31 | 100 | 15.59 |
| 07/10/2026 20:31 | 3 | 15.59 |
| 07/10/2026 20:31 | 1 | 15.59 |
| 07/10/2026 20:31 | 100 | 15.59 |
| 07/10/2026 20:31 | 3 | 15.60 |
| 07/10/2026 20:29 | 42 | 15.60 |
| 07/10/2026 20:24 | 100 | 15.60 |
| 07/10/2026 20:24 | 550 | 15.60 |
| 07/10/2026 20:24 | 100 | 15.59 |
| 07/10/2026 20:24 | 87 | 15.59 |
| 07/10/2026 20:24 | 13 | 15.59 |
| 07/10/2026 20:04 | 20 | 15.56 |
| 07/10/2026 19:59 | 897 | 15.49 |
| 07/10/2026 19:59 | 3 | 15.49 |
| 07/10/2026 19:58 | 100 | 15.50 |
| 07/10/2026 19:58 | 70 | 15.50 |
| 07/10/2026 19:58 | 1 | 15.50 |
| 07/10/2026 19:58 | 99 | 15.50 |
| 07/10/2026 19:58 | 3 | 15.51 |
| 07/10/2026 19:58 | 100 | 15.51 |
| 07/10/2026 19:58 | 22 | 15.53 |
| 07/10/2026 19:56 | 100 | 15.54 |
| 07/10/2026 19:56 | 17 | 15.54 |
| 07/10/2026 19:56 | 3 | 15.54 |
| 07/10/2026 19:56 | 10 | 15.54 |
| 07/10/2026 19:56 | 700 | 15.54 |
| 07/10/2026 19:55 | 100 | 15.54 |
| 07/10/2026 19:55 | 70 | 15.54 |
| 07/10/2026 19:52 | 75 | 15.54 |
| 07/10/2026 19:52 | 59 | 15.54 |
| 07/10/2026 19:52 | 11 | 15.54 |
| 07/10/2026 19:52 | 200 | 15.54 |
| 07/10/2026 19:52 | 100 | 15.55 |
| 07/10/2026 19:52 | 56 | 15.55 |
| 07/10/2026 19:52 | 59 | 15.55 |
| 07/10/2026 19:52 | 100 | 15.55 |
| 07/10/2026 19:52 | 100 | 15.56 |
| 07/10/2026 19:52 | 3 | 15.56 |
| 07/10/2026 19:52 | 300 | 15.57 |
| 07/10/2026 19:52 | 100 | 15.58 |
| 07/10/2026 19:50 | 39 | 15.57 |
| 07/10/2026 19:50 | 100 | 15.57 |
| 07/10/2026 19:50 | 57 | 15.58 |
| 07/10/2026 19:50 | 58 | 15.58 |
| 07/10/2026 19:50 | 100 | 15.58 |
| 07/10/2026 19:50 | 63 | 15.59 |
| 07/10/2026 19:50 | 200 | 15.59 |
| 07/10/2026 19:50 | 100 | 15.60 |
| 07/10/2026 19:50 | 100 | 15.59 |
| 07/10/2026 19:50 | 100 | 15.60 |
| 07/10/2026 19:50 | 100 | 15.60 |
| 07/10/2026 19:50 | 100 | 15.61 |
| 07/10/2026 19:50 | 100 | 15.61 |
| 07/10/2026 19:49 | 100 | 15.62 |
| 07/10/2026 19:48 | 100 | 15.62 |
| 07/10/2026 19:48 | 100 | 15.62 |
| 07/10/2026 19:48 | 100 | 15.62 |
| 07/10/2026 19:48 | 100 | 15.62 |
| 07/10/2026 19:48 | 100 | 15.63 |
| 07/10/2026 19:48 | 100 | 15.63 |
| 07/10/2026 19:47 | 100 | 15.63 |
| 07/10/2026 19:47 | 100 | 15.63 |
| 07/10/2026 19:47 | 100 | 15.63 |
| 07/10/2026 19:46 | 100 | 15.62 |
| 07/10/2026 19:46 | 100 | 15.62 |
| 07/10/2026 19:46 | 100 | 15.63 |
| 07/10/2026 19:44 | 17 | 15.61 |
| 07/10/2026 19:44 | 3 | 15.61 |
| 07/10/2026 19:44 | 200 | 15.61 |
| 07/10/2026 19:44 | 100 | 15.62 |
| 07/10/2026 19:44 | 100 | 15.62 |
| 07/10/2026 19:44 | 100 | 15.62 |
| 07/10/2026 19:43 | 100 | 15.60 |
| 07/10/2026 19:38 | 36 | 15.61 |
| 07/10/2026 19:38 | 100 | 15.60 |
| 07/10/2026 19:38 | 92 | 15.61 |
| 07/10/2026 19:38 | 8 | 15.58 |
| 07/10/2026 19:37 | 100 | 15.56 |
| 07/10/2026 19:37 | 3 | 15.57 |
| 07/10/2026 19:37 | 100 | 15.57 |
| 07/10/2026 19:37 | 77 | 15.58 |
| 07/10/2026 19:37 | 23 | 15.58 |
| 07/10/2026 19:37 | 100 | 15.58 |
| 07/10/2026 19:37 | 2 | 15.58 |
| 07/10/2026 19:37 | 100 | 15.58 |
| 07/10/2026 19:37 | 100 | 15.59 |
| 07/10/2026 19:37 | 200 | 15.59 |
| 07/10/2026 19:36 | 65 | 15.615 |
| 07/10/2026 19:36 | 5 | 15.61 |
| 07/10/2026 19:36 | 100 | 15.59 |
| 07/10/2026 19:33 | 2 | 15.56 |
| 07/10/2026 19:33 | 89 | 15.54 |
| 07/10/2026 19:33 | 111 | 15.54 |
| 07/10/2026 19:26 | 5 | 15.53 |
| 07/10/2026 19:26 | 3 | 15.53 |
| 07/10/2026 19:25 | 92 | 15.525 |
| 07/10/2026 19:25 | 8 | 15.52 |
| 07/10/2026 19:25 | 100 | 15.505 |
| 07/10/2026 19:24 | 5 | 15.51 |
| 07/10/2026 19:17 | 100 | 15.49 |
| 07/10/2026 19:15 | 98 | 15.50 |
| 07/10/2026 19:15 | 100 | 15.50 |
| 07/10/2026 19:15 | 2 | 15.50 |
| 07/10/2026 19:15 | 11 | 15.50 |
| 07/10/2026 19:15 | 100 | 15.50 |
| 07/10/2026 19:14 | 99 | 15.49 |
| 07/10/2026 19:14 | 100 | 15.49 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:14 | 182 | 15.45 |
| 07/10/2026 19:14 | 1980 | 15.45 |
| 07/10/2026 19:14 | 130 | 15.45 |
| 07/10/2026 19:14 | 100 | 15.44 |
| 07/10/2026 19:14 | 100 | 15.44 |
| 07/10/2026 19:14 | 1 | 15.45 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:14 | 17 | 15.45 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:14 | 4 | 15.45 |
| 07/10/2026 19:14 | 100 | 15.45 |
| 07/10/2026 19:07 | 24 | 15.48 |
| 07/10/2026 19:07 | 23 | 15.48 |
| 07/10/2026 19:07 | 85 | 15.48 |
| 07/10/2026 19:07 | 15 | 15.48 |
| 07/10/2026 19:07 | 100 | 15.48 |
| 07/10/2026 19:07 | 51 | 15.48 |
| 07/10/2026 19:07 | 100 | 15.48 |
| 07/10/2026 19:07 | 100 | 15.48 |
| 07/10/2026 19:04 | 49 | 15.48 |
| 07/10/2026 19:04 | 20 | 15.48 |
| 07/10/2026 19:04 | 30 | 15.48 |
| 07/10/2026 19:04 | 70 | 15.48 |
| 07/10/2026 19:04 | 100 | 15.48 |
| 07/10/2026 19:03 | 49 | 15.48 |
| 07/10/2026 19:03 | 50 | 15.48 |
| 07/10/2026 19:03 | 100 | 15.48 |
| 07/10/2026 19:02 | 12 | 15.46 |
| 07/10/2026 19:02 | 17 | 15.46 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 3 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 40 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:02 | 50 | 15.48 |
| 07/10/2026 19:02 | 50 | 15.48 |
| 07/10/2026 19:02 | 50 | 15.48 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:02 | 72 | 15.48 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:02 | 14 | 15.48 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:02 | 14 | 15.48 |
| 07/10/2026 19:02 | 86 | 15.48 |
| 07/10/2026 19:01 | 14 | 15.48 |
| 07/10/2026 19:01 | 4 | 15.48 |
| 07/10/2026 19:01 | 100 | 15.48 |
| 07/10/2026 19:01 | 100 | 15.48 |
| 07/10/2026 19:01 | 100 | 15.48 |
| 07/10/2026 19:01 | 100 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 18:59 | 4 | 15.50 |
| 07/10/2026 18:58 | 40 | 15.50 |
| 07/10/2026 18:58 | 100 | 15.48 |
| 07/10/2026 18:56 | 6 | 15.50 |
| 07/10/2026 18:56 | 20 | 15.50 |
| 07/10/2026 18:50 | 239 | 15.46 |
| 07/10/2026 18:42 | 32 | 15.45 |
| 07/10/2026 18:14 | 146 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.45 |
| 07/10/2026 18:13 | 100 | 15.41 |
| 07/10/2026 18:13 | 91 | 15.42 |
| 07/10/2026 18:13 | 4 | 15.42 |
| 07/10/2026 18:13 | 100 | 15.42 |
| 07/10/2026 18:13 | 100 | 15.42 |
| 07/10/2026 18:12 | 100 | 15.43 |
| 07/10/2026 18:12 | 57 | 15.45 |
| 07/10/2026 18:12 | 100 | 15.45 |
| 07/10/2026 18:12 | 200 | 15.44 |
| 07/10/2026 18:12 | 2711 | 15.45 |
| 07/10/2026 18:12 | 1259 | 15.45 |
| 07/10/2026 18:12 | 1030 | 15.45 |
| 07/10/2026 18:12 | 100 | 15.45 |
| 07/10/2026 18:12 | 100 | 15.46 |
| 07/10/2026 18:12 | 100 | 15.46 |
| 07/10/2026 18:12 | 100 | 15.50 |
| 07/10/2026 18:12 | 20 | 15.50 |
| 07/10/2026 18:12 | 100 | 15.50 |
| 07/10/2026 18:11 | 13 | 15.49 |
| 07/10/2026 17:50 | 4 | 15.36 |
| 07/10/2026 17:37 | 92 | 15.46 |
| 07/10/2026 17:32 | 4 | 15.38 |
| 07/10/2026 17:22 | 21 | 15.42 |
| 07/10/2026 17:22 | 79 | 15.42 |
| 07/10/2026 17:22 | 10 | 15.42 |
| 07/10/2026 17:22 | 100 | 15.42 |
| 07/10/2026 17:22 | 21 | 15.44 |
| 07/10/2026 17:03 | 9 | 15.34 |
| 07/10/2026 17:03 | 5 | 15.30 |
| 07/10/2026 17:03 | 73 | 15.28 |
| 07/10/2026 17:03 | 97 | 15.28 |
| 07/10/2026 17:03 | 97 | 15.28 |
| 07/10/2026 17:03 | 100 | 15.25 |
| 07/10/2026 17:03 | 100 | 15.255 |
| 07/10/2026 17:02 | 100 | 15.27 |
| 07/10/2026 17:00 | 12 | 15.32 |
| 07/10/2026 17:00 | 89 | 15.32 |
| 07/10/2026 17:00 | 11 | 15.32 |
| 07/10/2026 17:00 | 100 | 15.32 |
| 07/10/2026 17:00 | 100 | 15.29 |
| 07/10/2026 17:00 | 100 | 15.35 |
| 07/10/2026 17:00 | 50 | 15.35 |
| 07/10/2026 16:59 | 100 | 15.38 |
| 07/10/2026 16:58 | 50 | 15.35 |
| 07/10/2026 16:58 | 50 | 15.35 |
| 07/10/2026 16:58 | 100 | 15.35 |
| 07/10/2026 16:57 | 200 | 15.38 |
| 07/10/2026 16:57 | 100 | 15.38 |
| 07/10/2026 16:57 | 1 | 15.36 |
| 07/10/2026 16:57 | 99 | 15.36 |
| 07/10/2026 16:57 | 50 | 15.35 |
| 07/10/2026 16:57 | 50 | 15.35 |
| 07/10/2026 16:57 | 50 | 15.35 |
| 07/10/2026 16:57 | 100 | 15.35 |
| 07/10/2026 16:57 | 7 | 15.35 |
| 07/10/2026 16:57 | 200 | 15.35 |
| 07/10/2026 16:56 | 200 | 15.35 |
| 07/10/2026 16:56 | 200 | 15.35 |
| 07/10/2026 16:55 | 189 | 15.32 |
| 07/10/2026 16:55 | 11 | 15.32 |
| 07/10/2026 16:55 | 3 | 15.33 |
| 07/10/2026 16:55 | 100 | 15.34 |
| 07/10/2026 16:55 | 100 | 15.34 |
| 07/10/2026 16:54 | 53 | 15.33 |
| 07/10/2026 16:54 | 100 | 15.33 |
| 07/10/2026 16:54 | 47 | 15.33 |
| 07/10/2026 16:53 | 200 | 15.38 |
| 07/10/2026 16:53 | 200 | 15.38 |
| 07/10/2026 16:53 | 200 | 15.33 |
| 07/10/2026 16:53 | 200 | 15.38 |
| 07/10/2026 16:53 | 200 | 15.35 |
| 07/10/2026 16:52 | 25 | 15.38 |
| 07/10/2026 16:52 | 25 | 15.38 |
| 07/10/2026 16:52 | 25 | 15.38 |
| 07/10/2026 16:52 | 25 | 15.38 |
| 07/10/2026 16:52 | 44 | 15.43 |
| 07/10/2026 16:52 | 25 | 15.43 |
| 07/10/2026 16:52 | 44 | 15.43 |
| 07/10/2026 16:52 | 81 | 15.43 |
| 07/10/2026 16:52 | 6 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:52 | 50 | 15.43 |
| 07/10/2026 16:52 | 50 | 15.43 |
| 07/10/2026 16:52 | 50 | 15.43 |
| 07/10/2026 16:52 | 6 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:52 | 94 | 15.43 |
| 07/10/2026 16:52 | 6 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:52 | 100 | 15.43 |
| 07/10/2026 16:51 | 200 | 15.42 |
| 07/10/2026 16:51 | 200 | 15.42 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.41 |
| 07/10/2026 16:50 | 100 | 15.42 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.41 |
| 07/10/2026 16:50 | 100 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.39 |
| 07/10/2026 16:49 | 100 | 15.39 |
| 07/10/2026 16:49 | 200 | 15.39 |
| 07/10/2026 16:49 | 100 | 15.38 |
| 07/10/2026 16:48 | 200 | 15.39 |
| 07/10/2026 16:48 | 7 | 15.39 |
| 07/10/2026 16:48 | 200 | 15.39 |
| 07/10/2026 16:48 | 100 | 15.39 |
| 07/10/2026 16:47 | 1 | 15.40 |
| 07/10/2026 16:47 | 82 | 15.42 |
| 07/10/2026 16:47 | 20 | 15.39 |
| 07/10/2026 16:46 | 180 | 15.39 |
| 07/10/2026 16:46 | 100 | 15.39 |
| 07/10/2026 16:46 | 300 | 15.33 |
| 07/10/2026 16:46 | 300 | 15.33 |
| 07/10/2026 16:46 | 200 | 15.33 |
| 07/10/2026 16:46 | 300 | 15.33 |
| 07/10/2026 16:46 | 200 | 15.33 |
| 07/10/2026 16:46 | 36 | 15.33 |
| 07/10/2026 16:46 | 164 | 15.33 |
| 07/10/2026 16:46 | 200 | 15.33 |
| 07/10/2026 16:46 | 100 | 15.33 |
| 07/10/2026 16:46 | 100 | 15.34 |
| 07/10/2026 16:46 | 200 | 15.33 |
| 07/10/2026 16:46 | 100 | 15.33 |
| 07/10/2026 16:45 | 100 | 15.33 |
| 07/10/2026 16:45 | 30 | 15.33 |
| 07/10/2026 16:45 | 85 | 15.33 |
| 07/10/2026 16:45 | 85 | 15.33 |
| 07/10/2026 16:45 | 200 | 15.33 |
| 07/10/2026 16:45 | 7 | 15.32 |
| 07/10/2026 16:45 | 186 | 15.33 |
| 07/10/2026 16:45 | 14 | 15.33 |
| 07/10/2026 16:45 | 200 | 15.33 |
| 07/10/2026 16:45 | 200 | 15.32 |
| 07/10/2026 16:45 | 200 | 15.32 |
| 07/10/2026 16:45 | 200 | 15.32 |
| 07/10/2026 16:45 | 200 | 15.32 |
| 07/10/2026 16:45 | 100 | 15.31 |
| 07/10/2026 16:45 | 100 | 15.315 |
| 07/10/2026 16:44 | 14 | 15.31 |
| 07/10/2026 16:44 | 186 | 15.31 |
| 07/10/2026 16:44 | 200 | 15.31 |
| 07/10/2026 16:44 | 200 | 15.31 |
| 07/10/2026 16:43 | 100 | 15.25 |
| 07/10/2026 16:40 | 100 | 15.24 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:40 | 100 | 15.23 |
| 07/10/2026 16:39 | 11 | 15.28 |
| 07/10/2026 16:39 | 100 | 15.24 |
| 07/10/2026 16:39 | 100 | 15.30 |
| 07/10/2026 16:38 | 100 | 15.24 |
| 07/10/2026 16:37 | 3 | 15.31 |
| 07/10/2026 16:37 | 97 | 15.27 |
| 07/10/2026 16:37 | 3 | 15.27 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 100 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 26 | 15.24 |
| 07/10/2026 16:37 | 174 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 21 | 15.24 |
| 07/10/2026 16:37 | 79 | 15.24 |
| 07/10/2026 16:37 | 100 | 15.24 |
| 07/10/2026 16:37 | 100 | 15.26 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 4 | 15.24 |
| 07/10/2026 16:37 | 98 | 15.24 |
| 07/10/2026 16:37 | 98 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:37 | 200 | 15.24 |
| 07/10/2026 16:36 | 200 | 15.24 |
| 07/10/2026 16:36 | 101 | 15.24 |
| 07/10/2026 16:36 | 99 | 15.24 |
| 07/10/2026 16:36 | 200 | 15.24 |
| 07/10/2026 16:36 | 200 | 15.23 |
| 07/10/2026 16:36 | 200 | 15.23 |
| 07/10/2026 16:36 | 200 | 15.22 |
| 07/10/2026 16:36 | 100 | 15.22 |
| 07/10/2026 16:36 | 100 | 15.22 |
| 07/10/2026 16:36 | 300 | 15.22 |
| 07/10/2026 16:36 | 100 | 15.23 |
| 07/10/2026 16:36 | 200 | 15.21 |
| 07/10/2026 16:35 | 100 | 15.21 |
| 07/10/2026 16:35 | 100 | 15.21 |
| 07/10/2026 16:34 | 290 | 15.21 |
| 07/10/2026 16:34 | 10 | 15.21 |
| 07/10/2026 16:33 | 200 | 15.21 |
| 07/10/2026 16:33 | 200 | 15.21 |
| 07/10/2026 16:33 | 200 | 15.21 |
| 07/10/2026 16:33 | 200 | 15.21 |
| 07/10/2026 16:33 | 200 | 15.21 |
| 07/10/2026 16:33 | 100 | 15.21 |
| 07/10/2026 16:33 | 100 | 15.21 |
| 07/10/2026 16:33 | 200 | 15.21 |
| 07/10/2026 16:33 | 100 | 15.21 |
| 07/10/2026 16:33 | 100 | 15.21 |
| 07/10/2026 16:33 | 36 | 15.20 |
| 07/10/2026 16:33 | 2 | 15.20 |
| 07/10/2026 16:33 | 5 | 15.20 |
| 07/10/2026 16:33 | 200 | 15.20 |
| 07/10/2026 16:33 | 25 | 15.20 |
| 07/10/2026 16:33 | 107 | 15.20 |
| 07/10/2026 16:33 | 25 | 15.20 |
| 07/10/2026 16:33 | 300 | 15.16 |
| 07/10/2026 16:32 | 10 | 15.17 |
| 07/10/2026 16:32 | 8 | 15.21 |
| 07/10/2026 16:32 | 25 | 15.22 |
| 07/10/2026 16:32 | 25 | 15.22 |
| 07/10/2026 16:32 | 25 | 15.22 |
| 07/10/2026 16:32 | 25 | 15.22 |
| 07/10/2026 16:32 | 200 | 15.23 |
| 07/10/2026 16:31 | 300 | 15.22 |
| 07/10/2026 16:31 | 200 | 15.23 |
| 07/10/2026 16:30 | 200 | 15.27 |
| 07/10/2026 16:30 | 200 | 15.27 |
| 07/10/2026 16:30 | 19 | 15.27 |
| 07/10/2026 16:30 | 66 | 15.27 |
| 07/10/2026 16:30 | 105 | 15.27 |
| 07/10/2026 16:30 | 10 | 15.28 |
| 07/10/2026 16:30 | 100 | 15.31 |
| 07/10/2026 16:30 | 100 | 15.31 |
| 07/10/2026 16:30 | 40 | 15.28 |
| 07/10/2026 16:30 | 1000 | 15.29 |
| 07/10/2026 16:30 | 12 | 15.32 |
| 07/10/2026 16:29 | 101 | 15.29 |
| 07/10/2026 16:29 | 99 | 15.29 |
| 07/10/2026 16:29 | 200 | 15.29 |
| 07/10/2026 16:29 | 200 | 15.29 |
| 07/10/2026 16:29 | 200 | 15.29 |
| 07/10/2026 16:29 | 2 | 15.33 |
| 07/10/2026 16:29 | 3 | 15.33 |
| 07/10/2026 16:29 | 3 | 15.33 |
| 07/10/2026 16:29 | 100 | 15.33 |
| 07/10/2026 16:28 | 100 | 15.30 |
| 07/10/2026 16:28 | 200 | 15.25 |
| 07/10/2026 16:28 | 300 | 15.25 |
| 07/10/2026 16:28 | 100 | 15.26 |
| 07/10/2026 16:28 | 100 | 15.31 |
| 07/10/2026 16:28 | 300 | 15.31 |
| 07/10/2026 16:28 | 100 | 15.30 |
| 07/10/2026 16:28 | 100 | 15.27 |
| 07/10/2026 16:28 | 100 | 15.27 |
| 07/10/2026 16:02 | 8 | 15.32 |
| 07/10/2026 15:54 | 80 | 15.35 |
| 07/10/2026 15:54 | 20 | 15.35 |
| 07/10/2026 15:54 | 80 | 15.34 |
| 07/10/2026 15:53 | 100 | 15.30 |
| 07/10/2026 15:39 | 16 | 15.24 |
| 07/10/2026 15:39 | 100 | 15.24 |
| 07/10/2026 15:30 | 1111 | 15.16 |
| 07/10/2026 15:30 | 1111 | 15.16 |