IRSA Sp ADR
IRS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:54
Geld
09.10.2026 - 21:52:38
Geld
Volumen 		Brief
09.10.2026 - 21:52:38
Brief
Volumen
13.65
-0.20 ( -1.44% )
13.62
300
13.71
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:52 71 13.70
10/09/2026 21:52 27 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:46 10 13.66
10/09/2026 21:45 5 13.65
10/09/2026 21:45 22 13.64
10/09/2026 21:45 7 13.65
10/09/2026 21:45 50 13.65
10/09/2026 21:44 100 13.65
10/09/2026 21:43 8 13.64
10/09/2026 21:43 22 13.64
10/09/2026 21:42 20 13.65
10/09/2026 21:40 70 13.65
10/09/2026 21:39 17 13.65
10/09/2026 21:39 23 13.65
10/09/2026 21:39 32 13.62
10/09/2026 21:39 100 13.62
10/09/2026 21:39 200 13.62
10/09/2026 21:38 54 13.60
10/09/2026 21:36 5 13.62
10/09/2026 21:35 100 13.65
10/09/2026 21:34 100 13.65
10/09/2026 21:33 100 13.63
10/09/2026 21:33 1 13.63
10/09/2026 21:33 1 13.63
10/09/2026 21:33 27 13.63
10/09/2026 21:33 100 13.63
10/09/2026 21:33 3 13.63
10/09/2026 21:33 3 13.63
10/09/2026 21:33 100 13.63
10/09/2026 21:33 3 13.63
10/09/2026 21:33 1 13.62
10/09/2026 21:33 16 13.62
10/09/2026 21:27 75 13.62
10/09/2026 21:27 125 13.62
10/09/2026 21:25 35 13.62
10/09/2026 21:25 65 13.62
10/09/2026 21:22 60 13.62
10/09/2026 21:22 40 13.62
10/09/2026 21:18 100 13.62
10/09/2026 21:18 24 13.57
10/09/2026 21:18 1 13.585
10/09/2026 21:16 100 13.62
10/09/2026 21:13 70 13.59
10/09/2026 21:13 80 13.59
10/09/2026 21:13 13 13.62
10/09/2026 21:04 29 13.61
10/09/2026 21:04 58 13.61
10/09/2026 21:03 89 13.60
10/09/2026 21:02 49 13.61
10/09/2026 21:00 21 13.61
10/09/2026 21:00 15 13.57
10/09/2026 20:52 24 13.60
10/09/2026 20:52 20 13.59
10/09/2026 20:46 27 13.60
10/09/2026 20:46 3 13.60
10/09/2026 20:46 10 13.60
10/09/2026 20:37 10 13.56
10/09/2026 20:36 125 13.57
10/09/2026 20:36 100 13.57
10/09/2026 20:36 200 13.57
10/09/2026 20:27 10 13.63
10/09/2026 20:26 86 13.63
10/09/2026 20:26 13 13.63
10/09/2026 20:26 1 13.61
10/09/2026 20:21 99 13.63
10/09/2026 20:21 1 13.61
10/09/2026 20:18 6 13.60
10/09/2026 20:18 8 13.60
10/09/2026 20:18 8 13.60
10/09/2026 20:18 8 13.60
10/09/2026 20:18 12 13.63
10/09/2026 20:18 1 13.62
10/09/2026 20:13 2 13.63
10/09/2026 20:13 3 13.63
10/09/2026 20:13 1 13.62
10/09/2026 20:10 97 13.63
10/09/2026 20:10 3 13.63
10/09/2026 20:01 100 13.59
10/09/2026 20:01 232 13.59
10/09/2026 19:59 96 13.59
10/09/2026 19:59 90 13.59
10/09/2026 19:58 90 13.59
10/09/2026 19:58 90 13.59
10/09/2026 19:56 99 13.59
10/09/2026 19:56 100 13.58
10/09/2026 19:48 24 13.55
10/09/2026 19:48 100 13.55
10/09/2026 19:48 300 13.55
10/09/2026 19:48 27 13.55
10/09/2026 19:48 6 13.55
10/09/2026 19:48 3 13.55
10/09/2026 19:48 100 13.55
10/09/2026 19:48 3 13.55
10/09/2026 19:46 90 13.55
10/09/2026 19:46 200 13.55
10/09/2026 19:46 100 13.55
10/09/2026 19:46 10 13.55
10/09/2026 19:46 100 13.55
10/09/2026 19:46 10 13.55
10/09/2026 19:46 10 13.55
10/09/2026 19:46 10 13.55
10/09/2026 19:45 125 13.56
10/09/2026 19:45 10 13.55
10/09/2026 19:45 240 13.555
10/09/2026 19:45 42 13.56
10/09/2026 19:44 100 13.60
10/09/2026 19:34 17 13.56
10/09/2026 19:33 14 13.56
10/09/2026 19:33 100 13.60
10/09/2026 19:32 17 13.56
10/09/2026 19:14 11 13.56
10/09/2026 19:14 6 13.56
10/09/2026 19:13 17 13.56
10/09/2026 19:12 77 13.56
10/09/2026 19:09 100 13.60
10/09/2026 19:00 100 13.62
10/09/2026 18:53 68 13.63
10/09/2026 18:53 3 13.63
10/09/2026 18:53 29 13.63
10/09/2026 18:48 100 13.62
10/09/2026 18:44 100 13.62
10/09/2026 18:37 100 13.62
10/09/2026 18:33 100 13.62
10/09/2026 18:25 30 13.63
10/09/2026 18:21 26 13.595
10/09/2026 18:21 68 13.63
10/09/2026 18:21 3 13.63
10/09/2026 18:21 29 13.63
10/09/2026 18:19 100 13.62
10/09/2026 18:16 100 13.62
10/09/2026 18:12 100 13.62
10/09/2026 18:08 90 13.63
10/09/2026 18:06 90 13.62
10/09/2026 18:04 100 13.59
10/09/2026 18:00 90 13.63
10/09/2026 17:59 4 13.64
10/09/2026 17:59 81 13.64
10/09/2026 17:58 86 13.64
10/09/2026 17:56 27 13.64
10/09/2026 17:56 2 13.64
10/09/2026 17:56 27 13.64
10/09/2026 17:45 22 13.63
10/09/2026 17:45 240 13.63
10/09/2026 17:45 38 13.63
10/09/2026 17:45 100 13.63
10/09/2026 17:44 6 13.65
10/09/2026 17:44 3 13.65
10/09/2026 17:44 125 13.64
10/09/2026 17:44 200 13.64
10/09/2026 17:39 90 13.65
10/09/2026 17:37 10 13.62
10/09/2026 17:35 200 13.66
10/09/2026 17:33 200 13.66
10/09/2026 17:22 8 13.63
10/09/2026 17:22 29 13.66
10/09/2026 17:22 121 13.66
10/09/2026 17:22 230 13.64
10/09/2026 17:22 125 13.65
10/09/2026 17:22 71 13.63
10/09/2026 17:22 75 13.63
10/09/2026 17:22 53 13.63
10/09/2026 17:22 1947 13.63
10/09/2026 17:22 100 13.64
10/09/2026 17:22 60 13.66
10/09/2026 17:22 16 13.66
10/09/2026 17:22 3 13.67
10/09/2026 17:20 27 13.68
10/09/2026 17:20 100 13.73
10/09/2026 17:19 100 13.73
10/09/2026 17:10 3 13.66
10/09/2026 17:08 8 13.69
10/09/2026 17:05 100 13.67
10/09/2026 17:05 604 13.67
10/09/2026 17:05 24 13.67
10/09/2026 16:57 10 13.64
10/09/2026 16:56 10 13.62
10/09/2026 16:38 29 13.62
10/09/2026 16:38 57 13.62
10/09/2026 16:38 14 13.62
10/09/2026 16:34 100 13.59
10/09/2026 16:34 139 13.58
10/09/2026 16:34 100 13.58
10/09/2026 16:34 8 13.60
10/09/2026 16:34 29 13.60
10/09/2026 16:34 100 13.58
10/09/2026 16:33 90 13.58
10/09/2026 16:33 20 13.58
10/09/2026 16:32 4 13.58
10/09/2026 16:30 2 13.505
10/09/2026 16:29 6 13.54
10/09/2026 16:23 8 13.505
10/09/2026 16:18 274 13.51
10/09/2026 16:18 200 13.51
10/09/2026 16:18 150 13.51
10/09/2026 16:18 50 13.51
10/09/2026 16:18 100 13.51
10/09/2026 16:18 1 13.50
10/09/2026 16:18 200 13.56
10/09/2026 16:17 3 13.59
10/09/2026 16:17 96 13.59
10/09/2026 16:17 4 13.59
10/09/2026 16:17 4 13.59
10/09/2026 16:17 100 13.59
10/09/2026 16:15 15 13.56
10/09/2026 16:15 3 13.57
10/09/2026 16:15 23 13.57
10/09/2026 16:15 100 13.60
10/09/2026 16:14 19 13.60
10/09/2026 16:14 100 13.59
10/09/2026 16:13 100 13.59
10/09/2026 16:13 29 13.59
10/09/2026 16:11 100 13.55
10/09/2026 16:10 100 13.59
10/09/2026 16:07 111 13.57
10/09/2026 16:04 29 13.59
10/09/2026 16:03 100 13.625
10/09/2026 15:58 7 13.56
10/09/2026 15:58 14 13.57
10/09/2026 15:53 316 13.64
10/09/2026 15:52 16 13.63
10/09/2026 15:51 100 13.56
10/09/2026 15:51 100 13.56
10/09/2026 15:51 100 13.57
10/09/2026 15:51 100 13.57
10/09/2026 15:51 100 13.57
10/09/2026 15:51 100 13.57
10/09/2026 15:51 100 13.63
10/09/2026 15:51 100 13.63
10/09/2026 15:51 100 13.63
10/09/2026 15:51 100 13.63
10/09/2026 15:50 7 13.68
10/09/2026 15:50 3 13.68
10/09/2026 15:50 63 13.67
10/09/2026 15:47 37 13.67
10/09/2026 15:47 1414 13.66
10/09/2026 15:46 2000 13.67
10/09/2026 15:46 11 13.66
10/09/2026 15:46 47 13.66
10/09/2026 15:46 25 13.66
10/09/2026 15:45 75 13.66
10/09/2026 15:45 100 13.66
10/09/2026 15:45 25 13.65
10/09/2026 15:45 75 13.65
10/09/2026 15:45 125 13.65
10/09/2026 15:45 200 13.64
10/09/2026 15:45 31 13.60
10/09/2026 15:45 66 13.60
10/09/2026 15:45 10 13.61
10/09/2026 15:44 10 13.64
10/09/2026 15:44 100 13.64
10/09/2026 15:34 85 13.70
10/09/2026 15:34 50 13.70
10/09/2026 15:34 100 13.70
10/09/2026 15:34 100 13.69
10/09/2026 15:30 3813 13.78
10/09/2026 15:30 3813 13.78