Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:31
|
Bid
07/01/2025 -
21:57:10
|
Bid Volume |
Ask
07/01/2025 -
21:57:10
|
Ask Volume |
|---|---|---|---|---|
|
14.40
+0.47
(
+3.37% )
|
14.22
|
200 |
14.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 1 | 14.38 |
| 07/01/2025 15:56 | 8 | 14.375 |
| 07/01/2025 15:56 | 1 | 14.40 |
| 07/01/2025 15:56 | 6 | 14.375 |
| 07/01/2025 15:56 | 94 | 14.375 |
| 07/01/2025 15:56 | 62 | 14.35 |
| 07/01/2025 15:56 | 1 | 14.375 |
| 07/01/2025 15:56 | 23 | 14.375 |
| 07/01/2025 15:55 | 1 | 14.39 |
| 07/01/2025 15:55 | 300 | 14.4504 |
| 07/01/2025 15:55 | 6 | 14.375 |
| 07/01/2025 15:55 | 94 | 14.375 |
| 07/01/2025 15:55 | 1 | 14.37 |
| 07/01/2025 15:55 | 14 | 14.37 |
| 07/01/2025 15:55 | 72 | 14.37 |
| 07/01/2025 15:55 | 14 | 14.375 |
| 07/01/2025 15:55 | 86 | 14.375 |
| 07/01/2025 15:55 | 5 | 14.385 |
| 07/01/2025 15:55 | 94 | 14.385 |
| 07/01/2025 15:55 | 6 | 14.385 |
| 07/01/2025 15:55 | 1 | 14.385 |
| 07/01/2025 15:55 | 94 | 14.385 |
| 07/01/2025 15:55 | 6 | 14.385 |
| 07/01/2025 15:55 | 8 | 14.385 |
| 07/01/2025 15:55 | 10 | 14.385 |
| 07/01/2025 15:55 | 15 | 14.355 |
| 07/01/2025 15:55 | 146 | 14.385 |
| 07/01/2025 15:55 | 32 | 14.39 |
| 07/01/2025 15:55 | 49 | 14.39 |
| 07/01/2025 15:55 | 239 | 14.40 |
| 07/01/2025 15:55 | 28 | 14.40 |
| 07/01/2025 15:55 | 17 | 14.40 |
| 07/01/2025 15:55 | 300 | 14.40 |
| 07/01/2025 15:55 | 8 | 14.40 |
| 07/01/2025 15:55 | 7 | 14.40 |
| 07/01/2025 15:55 | 2 | 14.40 |
| 07/01/2025 15:55 | 100 | 14.43 |
| 07/01/2025 15:55 | 2 | 14.43 |
| 07/01/2025 15:55 | 100 | 14.40 |
| 07/01/2025 15:55 | 100 | 14.40 |
| 07/01/2025 15:55 | 100 | 14.435 |
| 07/01/2025 15:55 | 100 | 14.40 |
| 07/01/2025 15:55 | 245 | 14.40 |
| 07/01/2025 15:55 | 45 | 14.40 |
| 07/01/2025 15:55 | 10 | 14.41 |
| 07/01/2025 15:54 | 4 | 14.40 |
| 07/01/2025 15:54 | 25 | 14.41 |
| 07/01/2025 15:54 | 20 | 14.41 |
| 07/01/2025 15:54 | 80 | 14.40 |
| 07/01/2025 15:54 | 10 | 14.41 |
| 07/01/2025 15:54 | 31 | 14.40 |
| 07/01/2025 15:54 | 3 | 14.41 |
| 07/01/2025 15:54 | 8 | 14.41 |
| 07/01/2025 15:54 | 136 | 14.40 |
| 07/01/2025 15:54 | 10 | 14.41 |
| 07/01/2025 15:54 | 20 | 14.40 |
| 07/01/2025 15:54 | 3 | 14.41 |
| 07/01/2025 15:54 | 5 | 14.42 |
| 07/01/2025 15:54 | 5 | 14.42 |
| 07/01/2025 15:54 | 100 | 14.42 |
| 07/01/2025 15:54 | 3 | 14.44 |
| 07/01/2025 15:54 | 2 | 14.47 |
| 07/01/2025 15:54 | 1 | 14.44 |
| 07/01/2025 15:54 | 100 | 14.4263 |
| 07/01/2025 15:54 | 3 | 14.44 |
| 07/01/2025 15:54 | 1 | 14.4123 |
| 07/01/2025 15:53 | 1 | 14.44 |
| 07/01/2025 15:53 | 1 | 14.44 |
| 07/01/2025 15:53 | 1 | 14.44 |
| 07/01/2025 15:52 | 1 | 14.44 |
| 07/01/2025 15:52 | 80 | 14.41 |
| 07/01/2025 15:52 | 10 | 14.42 |
| 07/01/2025 15:52 | 20 | 14.44 |
| 07/01/2025 15:51 | 1 | 14.44 |