Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.51
+0.59
(
+3.95% )
|
15.50
|
800 |
15.55
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1543 | 15.51 |
| 07/27/2026 21:59 | 11 | 15.51 |
| 07/27/2026 21:59 | 9 | 15.51 |
| 07/27/2026 21:59 | 80 | 15.525 |
| 07/27/2026 21:59 | 100 | 15.52 |
| 07/27/2026 21:59 | 6 | 15.56 |
| 07/27/2026 21:59 | 100 | 15.535 |
| 07/27/2026 21:59 | 1 | 15.57 |
| 07/27/2026 21:59 | 4 | 15.56 |
| 07/27/2026 21:59 | 13 | 15.52 |
| 07/27/2026 21:59 | 484 | 15.55 |
| 07/27/2026 21:59 | 498 | 15.55 |
| 07/27/2026 21:59 | 9 | 15.55 |
| 07/27/2026 21:59 | 9 | 15.55 |
| 07/27/2026 21:59 | 100 | 15.53 |
| 07/27/2026 21:59 | 13 | 15.51 |
| 07/27/2026 21:59 | 2 | 15.51 |
| 07/27/2026 21:59 | 29 | 15.56 |
| 07/27/2026 21:59 | 9 | 15.56 |
| 07/27/2026 21:59 | 18 | 15.56 |
| 07/27/2026 21:59 | 9 | 15.56 |
| 07/27/2026 21:59 | 36 | 15.55 |
| 07/27/2026 21:59 | 160 | 15.51 |
| 07/27/2026 21:59 | 20 | 15.55 |
| 07/27/2026 21:59 | 100 | 15.55 |
| 07/27/2026 21:59 | 40 | 15.54 |
| 07/27/2026 21:59 | 80 | 15.54 |
| 07/27/2026 21:59 | 20 | 15.54 |
| 07/27/2026 21:59 | 100 | 15.54 |
| 07/27/2026 21:59 | 100 | 15.51 |
| 07/27/2026 21:59 | 100 | 15.55 |
| 07/27/2026 21:59 | 24 | 15.56 |
| 07/27/2026 21:59 | 9 | 15.56 |
| 07/27/2026 21:59 | 9 | 15.56 |
| 07/27/2026 21:59 | 100 | 15.55 |
| 07/27/2026 21:59 | 100 | 15.55 |
| 07/27/2026 21:59 | 5 | 15.54 |
| 07/27/2026 21:59 | 9 | 15.54 |
| 07/27/2026 21:59 | 14 | 15.53 |
| 07/27/2026 21:59 | 14 | 15.53 |
| 07/27/2026 21:59 | 1 | 15.48 |
| 07/27/2026 21:44 | 16 | 15.49 |
| 07/27/2026 21:40 | 19 | 15.53 |
| 07/27/2026 21:15 | 2 | 15.45 |
| 07/27/2026 21:15 | 100 | 15.45 |
| 07/27/2026 21:14 | 29 | 15.46 |
| 07/27/2026 21:12 | 32 | 15.49 |
| 07/27/2026 21:08 | 100 | 15.50 |
| 07/27/2026 20:48 | 90 | 15.48 |
| 07/27/2026 20:47 | 3 | 15.49 |
| 07/27/2026 20:47 | 100 | 15.48 |
| 07/27/2026 20:46 | 95 | 15.47 |
| 07/27/2026 20:45 | 25 | 15.42 |
| 07/27/2026 20:45 | 100 | 15.41 |
| 07/27/2026 20:36 | 53 | 15.41 |
| 07/27/2026 20:33 | 8 | 15.40 |
| 07/27/2026 20:30 | 84 | 15.34 |
| 07/27/2026 20:30 | 42 | 15.34 |
| 07/27/2026 20:30 | 58 | 15.34 |
| 07/27/2026 20:30 | 16 | 15.34 |
| 07/27/2026 20:30 | 84 | 15.34 |
| 07/27/2026 20:30 | 66 | 15.33 |
| 07/27/2026 20:23 | 100 | 15.28 |
| 07/27/2026 20:23 | 100 | 15.28 |
| 07/27/2026 20:22 | 37 | 15.29 |
| 07/27/2026 20:15 | 100 | 15.32 |
| 07/27/2026 20:14 | 6 | 15.28 |
| 07/27/2026 20:14 | 87 | 15.28 |
| 07/27/2026 20:14 | 7 | 15.30 |
| 07/27/2026 20:12 | 1 | 15.30 |
| 07/27/2026 20:12 | 9 | 15.30 |
| 07/27/2026 20:10 | 1 | 15.30 |
| 07/27/2026 20:09 | 1 | 15.30 |
| 07/27/2026 19:52 | 10 | 15.33 |
| 07/27/2026 19:45 | 100 | 15.32 |
| 07/27/2026 19:45 | 100 | 15.32 |
| 07/27/2026 19:45 | 932 | 15.32 |
| 07/27/2026 19:44 | 57 | 15.34 |
| 07/27/2026 19:44 | 38 | 15.33 |
| 07/27/2026 19:44 | 100 | 15.33 |
| 07/27/2026 19:27 | 90 | 15.33 |
| 07/27/2026 19:10 | 90 | 15.33 |
| 07/27/2026 19:07 | 90 | 15.31 |
| 07/27/2026 18:53 | 19 | 15.33 |
| 07/27/2026 18:40 | 10 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:38 | 88 | 15.27 |
| 07/27/2026 18:38 | 300 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 84 | 15.31 |
| 07/27/2026 18:34 | 13 | 15.28 |
| 07/27/2026 18:31 | 84 | 15.27 |
| 07/27/2026 18:15 | 100 | 15.19 |
| 07/27/2026 18:14 | 100 | 15.18 |
| 07/27/2026 18:14 | 43 | 15.25 |
| 07/27/2026 18:14 | 47 | 15.25 |
| 07/27/2026 18:14 | 100 | 15.25 |
| 07/27/2026 18:13 | 1 | 15.23 |
| 07/27/2026 18:13 | 63 | 15.18 |
| 07/27/2026 18:13 | 37 | 15.21 |
| 07/27/2026 18:13 | 63 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:13 | 1 | 15.19 |
| 07/27/2026 18:03 | 100 | 15.085 |
| 07/27/2026 18:03 | 100 | 15.085 |
| 07/27/2026 18:01 | 100 | 15.16 |
| 07/27/2026 18:01 | 100 | 15.14 |
| 07/27/2026 18:01 | 74 | 15.13 |
| 07/27/2026 18:01 | 26 | 15.13 |
| 07/27/2026 18:01 | 100 | 15.13 |
| 07/27/2026 18:01 | 36 | 15.13 |
| 07/27/2026 18:01 | 64 | 15.13 |
| 07/27/2026 18:01 | 98 | 15.12 |
| 07/27/2026 17:59 | 43 | 15.07 |
| 07/27/2026 17:59 | 100 | 15.09 |
| 07/27/2026 17:58 | 100 | 15.09 |
| 07/27/2026 17:58 | 200 | 15.09 |
| 07/27/2026 17:50 | 80 | 15.13 |
| 07/27/2026 17:50 | 190 | 15.13 |
| 07/27/2026 17:48 | 77 | 15.14 |
| 07/27/2026 17:48 | 13 | 15.14 |
| 07/27/2026 17:48 | 100 | 15.13 |
| 07/27/2026 17:47 | 84 | 15.14 |
| 07/27/2026 17:47 | 10 | 15.14 |
| 07/27/2026 17:22 | 252 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 16 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 84 | 15.13 |
| 07/27/2026 17:21 | 100 | 15.075 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.15 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.15 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:06 | 100 | 15.15 |
| 07/27/2026 17:06 | 100 | 15.15 |
| 07/27/2026 17:06 | 100 | 15.15 |
| 07/27/2026 17:06 | 400 | 15.15 |
| 07/27/2026 17:06 | 100 | 15.15 |
| 07/27/2026 17:05 | 100 | 15.15 |
| 07/27/2026 17:05 | 300 | 15.15 |
| 07/27/2026 17:05 | 100 | 15.15 |
| 07/27/2026 17:05 | 100 | 15.15 |
| 07/27/2026 17:05 | 300 | 15.15 |
| 07/27/2026 17:05 | 500 | 15.15 |
| 07/27/2026 17:05 | 100 | 15.13 |
| 07/27/2026 17:05 | 100 | 15.12 |
| 07/27/2026 17:04 | 100 | 15.13 |
| 07/27/2026 17:04 | 100 | 15.13 |
| 07/27/2026 17:04 | 100 | 15.10 |
| 07/27/2026 17:00 | 100 | 15.125 |
| 07/27/2026 17:00 | 100 | 15.125 |
| 07/27/2026 16:58 | 100 | 15.15 |
| 07/27/2026 16:58 | 3 | 15.15 |
| 07/27/2026 16:57 | 46 | 15.17 |
| 07/27/2026 16:56 | 84 | 15.22 |
| 07/27/2026 16:56 | 100 | 15.21 |
| 07/27/2026 16:56 | 84 | 15.21 |
| 07/27/2026 16:56 | 100 | 15.20 |
| 07/27/2026 16:55 | 100 | 15.18 |
| 07/27/2026 16:54 | 100 | 15.18 |
| 07/27/2026 16:54 | 100 | 15.18 |
| 07/27/2026 16:54 | 100 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.18 |
| 07/27/2026 16:53 | 100 | 15.18 |
| 07/27/2026 16:53 | 100 | 15.17 |
| 07/27/2026 16:53 | 100 | 15.16 |
| 07/27/2026 16:53 | 100 | 15.16 |
| 07/27/2026 16:53 | 100 | 15.16 |
| 07/27/2026 16:52 | 100 | 15.16 |
| 07/27/2026 16:52 | 100 | 15.16 |
| 07/27/2026 16:52 | 88 | 15.16 |
| 07/27/2026 16:52 | 12 | 15.16 |
| 07/27/2026 16:51 | 100 | 15.16 |
| 07/27/2026 16:51 | 100 | 15.16 |
| 07/27/2026 16:51 | 200 | 15.15 |
| 07/27/2026 16:49 | 100 | 15.16 |
| 07/27/2026 16:49 | 100 | 15.16 |
| 07/27/2026 16:48 | 100 | 15.15 |
| 07/27/2026 16:48 | 100 | 15.15 |
| 07/27/2026 16:47 | 100 | 15.16 |
| 07/27/2026 16:47 | 100 | 15.17 |
| 07/27/2026 16:47 | 100 | 15.18 |
| 07/27/2026 16:47 | 16 | 15.19 |
| 07/27/2026 16:47 | 84 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.12 |
| 07/27/2026 16:46 | 100 | 15.12 |
| 07/27/2026 16:46 | 86 | 15.16 |
| 07/27/2026 16:46 | 14 | 15.12 |
| 07/27/2026 16:44 | 100 | 15.12 |
| 07/27/2026 16:39 | 225 | 15.15 |
| 07/27/2026 16:39 | 100 | 15.15 |
| 07/27/2026 16:34 | 28 | 15.15 |
| 07/27/2026 16:29 | 100 | 15.14 |
| 07/27/2026 16:29 | 100 | 15.14 |
| 07/27/2026 16:29 | 100 | 15.15 |
| 07/27/2026 16:29 | 100 | 15.15 |
| 07/27/2026 16:28 | 100 | 15.16 |
| 07/27/2026 16:28 | 100 | 15.16 |
| 07/27/2026 16:27 | 100 | 15.14 |
| 07/27/2026 16:27 | 100 | 15.14 |
| 07/27/2026 16:27 | 50 | 15.14 |
| 07/27/2026 16:27 | 50 | 15.12 |
| 07/27/2026 16:27 | 100 | 15.13 |
| 07/27/2026 16:26 | 100 | 15.15 |
| 07/27/2026 16:26 | 100 | 15.14 |
| 07/27/2026 16:26 | 100 | 15.17 |
| 07/27/2026 16:26 | 100 | 15.18 |
| 07/27/2026 16:25 | 100 | 15.19 |
| 07/27/2026 16:25 | 100 | 15.19 |
| 07/27/2026 16:25 | 100 | 15.19 |
| 07/27/2026 16:25 | 100 | 15.19 |
| 07/27/2026 16:24 | 100 | 15.19 |
| 07/27/2026 16:24 | 16 | 15.17 |
| 07/27/2026 16:23 | 40 | 15.15 |
| 07/27/2026 16:23 | 60 | 15.15 |
| 07/27/2026 16:23 | 40 | 15.15 |
| 07/27/2026 16:23 | 100 | 15.06 |
| 07/27/2026 16:23 | 100 | 15.15 |
| 07/27/2026 16:22 | 100 | 15.16 |
| 07/27/2026 16:22 | 100 | 15.13 |
| 07/27/2026 16:22 | 100 | 15.13 |
| 07/27/2026 16:22 | 100 | 15.09 |
| 07/27/2026 16:21 | 100 | 15.11 |
| 07/27/2026 16:21 | 100 | 15.09 |
| 07/27/2026 16:21 | 78 | 15.11 |
| 07/27/2026 16:21 | 22 | 15.08 |
| 07/27/2026 16:20 | 100 | 15.08 |
| 07/27/2026 16:20 | 100 | 15.09 |
| 07/27/2026 15:45 | 100 | 15.05 |
| 07/27/2026 15:45 | 1000 | 15.10 |
| 07/27/2026 15:45 | 781 | 15.10 |
| 07/27/2026 15:45 | 100 | 15.05 |
| 07/27/2026 15:45 | 336 | 15.10 |
| 07/27/2026 15:45 | 516 | 15.10 |
| 07/27/2026 15:45 | 51 | 15.10 |
| 07/27/2026 15:45 | 40 | 15.10 |
| 07/27/2026 15:45 | 57 | 15.10 |
| 07/27/2026 15:44 | 1000 | 15.10 |
| 07/27/2026 15:44 | 200 | 15.10 |
| 07/27/2026 15:44 | 100 | 15.10 |
| 07/27/2026 15:44 | 29 | 15.14 |
| 07/27/2026 15:37 | 100 | 15.085 |
| 07/27/2026 15:32 | 12 | 15.05 |
| 07/27/2026 15:30 | 1299 | 15.01 |
| 07/27/2026 15:30 | 1299 | 15.01 |