Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.24
-0.51
(
-3.46% )
|
14.23
|
200 |
14.25
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2839 | 14.24 |
| 09/28/2026 21:59 | 1 | 14.23 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 1 | 14.26 |
| 09/28/2026 21:59 | 100 | 14.26 |
| 09/28/2026 21:59 | 29 | 14.24 |
| 09/28/2026 21:58 | 7 | 14.24 |
| 09/28/2026 21:58 | 54 | 14.24 |
| 09/28/2026 21:55 | 100 | 14.25 |
| 09/28/2026 21:55 | 36 | 14.24 |
| 09/28/2026 21:55 | 13 | 14.24 |
| 09/28/2026 21:55 | 200 | 14.24 |
| 09/28/2026 21:55 | 275 | 14.24 |
| 09/28/2026 21:54 | 100 | 14.24 |
| 09/28/2026 21:54 | 27 | 14.24 |
| 09/28/2026 21:54 | 3 | 14.24 |
| 09/28/2026 21:54 | 30 | 14.24 |
| 09/28/2026 21:54 | 35 | 14.24 |
| 09/28/2026 21:54 | 95 | 14.25 |
| 09/28/2026 21:53 | 3 | 14.25 |
| 09/28/2026 21:53 | 16 | 14.25 |
| 09/28/2026 21:53 | 1 | 14.25 |
| 09/28/2026 21:53 | 46 | 14.25 |
| 09/28/2026 21:53 | 100 | 14.265 |
| 09/28/2026 21:52 | 3 | 14.25 |
| 09/28/2026 21:52 | 38 | 14.265 |
| 09/28/2026 21:51 | 3 | 14.25 |
| 09/28/2026 21:44 | 22 | 14.25 |
| 09/28/2026 21:44 | 7 | 14.26 |
| 09/28/2026 21:43 | 19 | 14.27 |
| 09/28/2026 21:42 | 111 | 14.26 |
| 09/28/2026 21:42 | 189 | 14.26 |
| 09/28/2026 21:37 | 43 | 14.27 |
| 09/28/2026 21:34 | 9 | 14.27 |
| 09/28/2026 21:34 | 7 | 14.27 |
| 09/28/2026 21:33 | 3 | 14.27 |
| 09/28/2026 21:25 | 12 | 14.30 |
| 09/28/2026 21:25 | 4 | 14.26 |
| 09/28/2026 21:24 | 28 | 14.31 |
| 09/28/2026 21:24 | 200 | 14.285 |
| 09/28/2026 21:23 | 21 | 14.31 |
| 09/28/2026 21:23 | 1 | 14.31 |
| 09/28/2026 21:23 | 6 | 14.31 |
| 09/28/2026 21:23 | 1 | 14.31 |
| 09/28/2026 21:23 | 31 | 14.31 |
| 09/28/2026 21:22 | 33 | 14.31 |
| 09/28/2026 21:20 | 35 | 14.31 |
| 09/28/2026 21:20 | 2 | 14.32 |
| 09/28/2026 21:17 | 26 | 14.25 |
| 09/28/2026 21:17 | 20 | 14.25 |
| 09/28/2026 21:17 | 27 | 14.26 |
| 09/28/2026 21:16 | 73 | 14.26 |
| 09/28/2026 21:10 | 1 | 14.31 |
| 09/28/2026 21:07 | 75 | 14.34 |
| 09/28/2026 21:05 | 235 | 14.31 |
| 09/28/2026 21:05 | 100 | 14.33 |
| 09/28/2026 21:05 | 100 | 14.33 |
| 09/28/2026 21:05 | 34 | 14.33 |
| 09/28/2026 21:05 | 100 | 14.33 |
| 09/28/2026 21:05 | 6 | 14.33 |
| 09/28/2026 21:05 | 100 | 14.33 |
| 09/28/2026 21:05 | 100 | 14.33 |
| 09/28/2026 21:05 | 100 | 14.32 |
| 09/28/2026 21:01 | 100 | 14.29 |
| 09/28/2026 20:59 | 28 | 14.29 |
| 09/28/2026 20:59 | 128 | 14.30 |
| 09/28/2026 20:59 | 10 | 14.30 |
| 09/28/2026 20:59 | 18 | 14.30 |
| 09/28/2026 20:59 | 10 | 14.30 |
| 09/28/2026 20:59 | 28 | 14.31 |
| 09/28/2026 20:55 | 53 | 14.34 |
| 09/28/2026 20:51 | 96 | 14.34 |
| 09/28/2026 20:50 | 8 | 14.32 |
| 09/28/2026 20:49 | 24 | 14.34 |
| 09/28/2026 20:48 | 2 | 14.32 |
| 09/28/2026 20:46 | 120 | 14.345 |
| 09/28/2026 20:24 | 100 | 14.37 |
| 09/28/2026 20:21 | 40 | 14.37 |
| 09/28/2026 19:59 | 5 | 14.39 |
| 09/28/2026 19:58 | 65 | 14.39 |
| 09/28/2026 19:58 | 27 | 14.39 |
| 09/28/2026 19:58 | 56 | 14.38 |
| 09/28/2026 19:57 | 100 | 14.405 |
| 09/28/2026 19:57 | 5 | 14.38 |
| 09/28/2026 19:53 | 10 | 14.38 |
| 09/28/2026 19:45 | 43 | 14.36 |
| 09/28/2026 19:45 | 100 | 14.37 |
| 09/28/2026 19:42 | 3 | 14.36 |
| 09/28/2026 19:41 | 23 | 14.36 |
| 09/28/2026 19:41 | 14 | 14.35 |
| 09/28/2026 19:41 | 23 | 14.36 |
| 09/28/2026 19:41 | 37 | 14.36 |
| 09/28/2026 19:41 | 37 | 14.36 |
| 09/28/2026 19:41 | 3 | 14.36 |
| 09/28/2026 19:40 | 6 | 14.36 |
| 09/28/2026 19:39 | 3 | 14.36 |
| 09/28/2026 19:38 | 11 | 14.36 |
| 09/28/2026 19:37 | 11 | 14.36 |
| 09/28/2026 19:36 | 61 | 14.43 |
| 09/28/2026 19:36 | 39 | 14.395 |
| 09/28/2026 19:33 | 12 | 14.34 |
| 09/28/2026 19:33 | 16 | 14.35 |
| 09/28/2026 19:33 | 28 | 14.35 |
| 09/28/2026 19:33 | 28 | 14.35 |
| 09/28/2026 19:33 | 28 | 14.35 |
| 09/28/2026 19:28 | 2 | 14.36 |
| 09/28/2026 19:28 | 2 | 14.37 |
| 09/28/2026 19:28 | 7 | 14.37 |
| 09/28/2026 19:28 | 7 | 14.37 |
| 09/28/2026 19:28 | 7 | 14.37 |
| 09/28/2026 19:28 | 7 | 14.38 |
| 09/28/2026 19:28 | 7 | 14.37 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:19 | 7 | 14.40 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.40 |
| 09/28/2026 19:15 | 7 | 14.40 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 7 | 14.37 |
| 09/28/2026 19:15 | 12 | 14.36 |
| 09/28/2026 19:15 | 2 | 14.37 |
| 09/28/2026 19:15 | 14 | 14.37 |
| 09/28/2026 19:15 | 14 | 14.37 |
| 09/28/2026 19:15 | 14 | 14.37 |
| 09/28/2026 19:15 | 14 | 14.37 |
| 09/28/2026 19:15 | 14 | 14.37 |
| 09/28/2026 19:15 | 14 | 14.37 |
| 09/28/2026 19:15 | 14 | 14.37 |
| 09/28/2026 18:48 | 24 | 14.40 |
| 09/28/2026 18:40 | 100 | 14.395 |
| 09/28/2026 18:39 | 5 | 14.40 |
| 09/28/2026 18:34 | 1 | 14.47 |
| 09/28/2026 18:31 | 25 | 14.41 |
| 09/28/2026 18:31 | 25 | 14.41 |
| 09/28/2026 18:31 | 25 | 14.41 |
| 09/28/2026 18:29 | 1 | 14.47 |
| 09/28/2026 18:16 | 100 | 14.35 |
| 09/28/2026 18:16 | 100 | 14.35 |
| 09/28/2026 18:16 | 13 | 14.35 |
| 09/28/2026 18:16 | 13 | 14.35 |
| 09/28/2026 18:16 | 174 | 14.35 |
| 09/28/2026 18:16 | 67 | 14.35 |
| 09/28/2026 18:13 | 6 | 14.35 |
| 09/28/2026 18:03 | 59 | 14.30 |
| 09/28/2026 18:02 | 262 | 14.32 |
| 09/28/2026 18:02 | 29 | 14.32 |
| 09/28/2026 18:02 | 145 | 14.32 |
| 09/28/2026 18:02 | 22 | 14.33 |
| 09/28/2026 18:01 | 36 | 14.30 |
| 09/28/2026 18:01 | 64 | 14.30 |
| 09/28/2026 17:56 | 38 | 14.36 |
| 09/28/2026 17:56 | 25 | 14.36 |
| 09/28/2026 17:54 | 25 | 14.35 |
| 09/28/2026 17:54 | 7 | 14.35 |
| 09/28/2026 17:50 | 18 | 14.29 |
| 09/28/2026 17:49 | 18 | 14.295 |
| 09/28/2026 17:48 | 10 | 14.32 |
| 09/28/2026 17:48 | 8 | 14.32 |
| 09/28/2026 17:46 | 300 | 14.33 |
| 09/28/2026 17:46 | 100 | 14.33 |
| 09/28/2026 17:46 | 8 | 14.30 |
| 09/28/2026 17:46 | 300 | 14.33 |
| 09/28/2026 17:46 | 100 | 14.32 |
| 09/28/2026 17:46 | 500 | 14.32 |
| 09/28/2026 17:46 | 23 | 14.32 |
| 09/28/2026 17:40 | 10 | 14.38 |
| 09/28/2026 17:38 | 7 | 14.38 |
| 09/28/2026 17:36 | 3 | 14.38 |
| 09/28/2026 17:17 | 3 | 14.34 |
| 09/28/2026 16:53 | 100 | 14.41 |
| 09/28/2026 16:38 | 69 | 14.50 |
| 09/28/2026 16:33 | 16 | 14.51 |
| 09/28/2026 16:33 | 3 | 14.51 |
| 09/28/2026 16:33 | 100 | 14.50 |
| 09/28/2026 16:33 | 25 | 14.50 |
| 09/28/2026 16:33 | 31 | 14.50 |
| 09/28/2026 16:33 | 77 | 14.50 |
| 09/28/2026 16:33 | 100 | 14.50 |
| 09/28/2026 16:33 | 177 | 14.50 |
| 09/28/2026 16:32 | 100 | 14.50 |
| 09/28/2026 16:31 | 100 | 14.48 |
| 09/28/2026 16:31 | 10 | 14.48 |
| 09/28/2026 16:24 | 38 | 14.58 |
| 09/28/2026 16:21 | 7 | 14.53 |
| 09/28/2026 16:07 | 3 | 14.54 |
| 09/28/2026 16:07 | 7 | 14.53 |
| 09/28/2026 16:07 | 35 | 14.50 |
| 09/28/2026 16:07 | 7 | 14.50 |
| 09/28/2026 16:07 | 1 | 14.50 |
| 09/28/2026 16:07 | 43 | 14.48 |
| 09/28/2026 16:01 | 3 | 14.40 |
| 09/28/2026 16:01 | 100 | 14.40 |
| 09/28/2026 16:01 | 15 | 14.40 |
| 09/28/2026 16:01 | 22 | 14.40 |
| 09/28/2026 16:01 | 32 | 14.40 |
| 09/28/2026 16:00 | 31 | 14.40 |
| 09/28/2026 15:56 | 100 | 14.44 |
| 09/28/2026 15:56 | 74 | 14.44 |
| 09/28/2026 15:56 | 75 | 14.44 |
| 09/28/2026 15:56 | 7 | 14.45 |
| 09/28/2026 15:52 | 340 | 14.50 |
| 09/28/2026 15:52 | 10 | 14.50 |
| 09/28/2026 15:52 | 10 | 14.56 |
| 09/28/2026 15:52 | 8 | 14.60 |
| 09/28/2026 15:52 | 50 | 14.60 |
| 09/28/2026 15:52 | 50 | 14.60 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:48 | 19 | 14.70 |
| 09/28/2026 15:48 | 86 | 14.70 |
| 09/28/2026 15:48 | 14 | 14.70 |
| 09/28/2026 15:48 | 100 | 14.70 |
| 09/28/2026 15:48 | 105 | 14.69 |
| 09/28/2026 15:48 | 76 | 14.69 |
| 09/28/2026 15:48 | 19 | 14.69 |
| 09/28/2026 15:48 | 100 | 14.69 |
| 09/28/2026 15:48 | 76 | 14.69 |
| 09/28/2026 15:48 | 24 | 14.68 |
| 09/28/2026 15:48 | 76 | 14.68 |
| 09/28/2026 15:43 | 100 | 14.68 |
| 09/28/2026 15:43 | 100 | 14.68 |
| 09/28/2026 15:38 | 24 | 14.69 |
| 09/28/2026 15:30 | 3 | 14.73 |
| 09/28/2026 15:30 | 62 | 14.65 |
| 09/28/2026 15:30 | 3138 | 14.65 |
| 09/28/2026 15:30 | 3138 | 14.65 |