Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
+0.02
(
+0.23% )
|
8.79
|
3'000 |
8.80
|
32'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 203622 | 8.80 |
| 07/10/2026 21:59 | 600 | 8.795 |
| 07/10/2026 21:59 | 595 | 8.795 |
| 07/10/2026 21:59 | 105 | 8.795 |
| 07/10/2026 21:59 | 290 | 8.795 |
| 07/10/2026 21:59 | 305 | 8.795 |
| 07/10/2026 21:59 | 478 | 8.795 |
| 07/10/2026 21:59 | 2 | 8.80 |
| 07/10/2026 21:59 | 234 | 8.80 |
| 07/10/2026 21:59 | 5 | 8.80 |
| 07/10/2026 21:59 | 75 | 8.80 |
| 07/10/2026 21:59 | 16 | 8.80 |
| 07/10/2026 21:59 | 33 | 8.80 |
| 07/10/2026 21:59 | 1300 | 8.80 |
| 07/10/2026 21:59 | 500 | 8.80 |
| 07/10/2026 21:59 | 11300 | 8.80 |
| 07/10/2026 21:59 | 17 | 8.80 |
| 07/10/2026 21:58 | 2000 | 8.80 |
| 07/10/2026 21:58 | 100 | 8.80 |
| 07/10/2026 21:58 | 7000 | 8.80 |
| 07/10/2026 21:58 | 1100 | 8.80 |
| 07/10/2026 21:58 | 29 | 8.80 |
| 07/10/2026 21:58 | 900 | 8.80 |
| 07/10/2026 21:58 | 3700 | 8.80 |
| 07/10/2026 21:58 | 100 | 8.80 |
| 07/10/2026 21:58 | 3600 | 8.80 |
| 07/10/2026 21:58 | 100 | 8.80 |
| 07/10/2026 21:58 | 100 | 8.80 |
| 07/10/2026 21:58 | 1000 | 8.80 |
| 07/10/2026 21:58 | 4400 | 8.80 |
| 07/10/2026 21:58 | 11300 | 8.80 |
| 07/10/2026 21:58 | 1500 | 8.80 |
| 07/10/2026 21:58 | 1500 | 8.80 |
| 07/10/2026 21:58 | 4000 | 8.80 |
| 07/10/2026 21:58 | 2000 | 8.80 |
| 07/10/2026 21:58 | 1000 | 8.80 |
| 07/10/2026 21:58 | 75 | 8.80 |
| 07/10/2026 21:58 | 5 | 8.80 |
| 07/10/2026 21:58 | 5 | 8.80 |
| 07/10/2026 21:58 | 5 | 8.80 |
| 07/10/2026 21:58 | 72 | 8.80 |
| 07/10/2026 21:58 | 200 | 8.80 |
| 07/10/2026 21:58 | 2500 | 8.80 |
| 07/10/2026 21:58 | 5 | 8.80 |
| 07/10/2026 21:58 | 1 | 8.80 |
| 07/10/2026 21:58 | 100 | 8.80 |
| 07/10/2026 21:58 | 5600 | 8.80 |
| 07/10/2026 21:58 | 1300 | 8.80 |
| 07/10/2026 21:58 | 350 | 8.80 |
| 07/10/2026 21:57 | 100 | 8.805 |
| 07/10/2026 21:56 | 36 | 8.81 |
| 07/10/2026 21:56 | 200 | 8.81 |
| 07/10/2026 21:56 | 2000 | 8.81 |
| 07/10/2026 21:56 | 1000 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 900 | 8.81 |
| 07/10/2026 21:56 | 1000 | 8.81 |
| 07/10/2026 21:56 | 234 | 8.81 |
| 07/10/2026 21:56 | 600 | 8.81 |
| 07/10/2026 21:51 | 847 | 8.815 |
| 07/10/2026 21:49 | 100 | 8.815 |
| 07/10/2026 21:48 | 100 | 8.815 |
| 07/10/2026 21:44 | 29 | 8.815 |
| 07/10/2026 21:44 | 10 | 8.815 |
| 07/10/2026 21:44 | 100 | 8.81 |
| 07/10/2026 21:44 | 2000 | 8.81 |
| 07/10/2026 21:44 | 1000 | 8.81 |
| 07/10/2026 21:44 | 1000 | 8.81 |
| 07/10/2026 21:44 | 1000 | 8.81 |
| 07/10/2026 21:44 | 100 | 8.81 |
| 07/10/2026 21:44 | 15600 | 8.81 |
| 07/10/2026 21:44 | 206 | 8.81 |
| 07/10/2026 21:44 | 1794 | 8.81 |
| 07/10/2026 21:44 | 1500 | 8.81 |
| 07/10/2026 21:44 | 1000 | 8.81 |
| 07/10/2026 21:44 | 1100 | 8.81 |
| 07/10/2026 21:44 | 1100 | 8.81 |
| 07/10/2026 21:44 | 100 | 8.81 |
| 07/10/2026 21:44 | 100 | 8.815 |
| 07/10/2026 21:44 | 100 | 8.815 |
| 07/10/2026 21:40 | 100 | 8.81 |
| 07/10/2026 21:40 | 5000 | 8.81 |
| 07/10/2026 21:40 | 2000 | 8.81 |
| 07/10/2026 21:40 | 1500 | 8.81 |
| 07/10/2026 21:40 | 10 | 8.81 |
| 07/10/2026 21:40 | 100 | 8.81 |
| 07/10/2026 21:40 | 100 | 8.81 |
| 07/10/2026 21:40 | 100 | 8.81 |
| 07/10/2026 21:40 | 1100 | 8.81 |
| 07/10/2026 21:40 | 804 | 8.81 |
| 07/10/2026 21:40 | 100 | 8.81 |
| 07/10/2026 21:40 | 1100 | 8.81 |
| 07/10/2026 21:40 | 18900 | 8.81 |
| 07/10/2026 21:35 | 5000 | 8.81 |
| 07/10/2026 21:35 | 1500 | 8.81 |
| 07/10/2026 21:35 | 1500 | 8.81 |
| 07/10/2026 21:35 | 200 | 8.81 |
| 07/10/2026 21:34 | 100 | 8.815 |
| 07/10/2026 21:34 | 100 | 8.815 |
| 07/10/2026 21:30 | 22 | 8.815 |
| 07/10/2026 21:29 | 64 | 8.815 |
| 07/10/2026 21:28 | 9 | 8.815 |
| 07/10/2026 21:27 | 100 | 8.815 |
| 07/10/2026 21:23 | 9 | 8.815 |
| 07/10/2026 21:23 | 5 | 8.815 |
| 07/10/2026 21:23 | 100 | 8.815 |
| 07/10/2026 21:22 | 100 | 8.815 |
| 07/10/2026 21:16 | 5 | 8.815 |
| 07/10/2026 21:14 | 2 | 8.815 |
| 07/10/2026 21:13 | 10 | 8.815 |
| 07/10/2026 21:13 | 5 | 8.815 |
| 07/10/2026 21:12 | 5 | 8.815 |
| 07/10/2026 21:11 | 5 | 8.815 |
| 07/10/2026 21:10 | 5 | 8.815 |
| 07/10/2026 21:10 | 336 | 8.815 |
| 07/10/2026 21:03 | 5 | 8.815 |
| 07/10/2026 21:03 | 11 | 8.82 |
| 07/10/2026 21:03 | 74 | 8.82 |
| 07/10/2026 21:03 | 900 | 8.82 |
| 07/10/2026 21:03 | 898 | 8.82 |
| 07/10/2026 21:03 | 4500 | 8.82 |
| 07/10/2026 21:03 | 100 | 8.82 |
| 07/10/2026 21:03 | 11300 | 8.82 |
| 07/10/2026 21:03 | 2800 | 8.82 |
| 07/10/2026 21:03 | 100 | 8.82 |
| 07/10/2026 21:03 | 700 | 8.82 |
| 07/10/2026 21:03 | 17300 | 8.82 |
| 07/10/2026 21:03 | 30 | 8.825 |
| 07/10/2026 21:02 | 100 | 8.825 |
| 07/10/2026 20:59 | 5 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 359 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 359 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 259 | 8.825 |
| 07/10/2026 20:53 | 200 | 8.825 |
| 07/10/2026 20:53 | 359 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.825 |
| 07/10/2026 20:53 | 100 | 8.82 |
| 07/10/2026 20:53 | 4500 | 8.82 |
| 07/10/2026 20:53 | 28 | 8.82 |
| 07/10/2026 20:53 | 990 | 8.82 |
| 07/10/2026 20:53 | 10 | 8.82 |
| 07/10/2026 20:53 | 100 | 8.815 |
| 07/10/2026 20:40 | 60 | 8.815 |
| 07/10/2026 20:38 | 60 | 8.815 |
| 07/10/2026 20:33 | 10 | 8.815 |
| 07/10/2026 20:33 | 34 | 8.815 |
| 07/10/2026 20:20 | 5 | 8.815 |
| 07/10/2026 20:05 | 800 | 8.81 |
| 07/10/2026 20:05 | 123 | 8.81 |
| 07/10/2026 20:05 | 100 | 8.81 |
| 07/10/2026 20:05 | 2000 | 8.81 |
| 07/10/2026 20:05 | 9875 | 8.81 |
| 07/10/2026 20:05 | 2800 | 8.81 |
| 07/10/2026 20:05 | 120 | 8.81 |
| 07/10/2026 20:05 | 700 | 8.81 |
| 07/10/2026 20:05 | 1100 | 8.809 |
| 07/10/2026 19:57 | 600 | 8.82 |
| 07/10/2026 19:57 | 271 | 8.82 |
| 07/10/2026 19:57 | 429 | 8.82 |
| 07/10/2026 19:57 | 30 | 8.82 |
| 07/10/2026 19:57 | 1800 | 8.82 |
| 07/10/2026 19:57 | 2870 | 8.82 |
| 07/10/2026 19:57 | 100 | 8.82 |
| 07/10/2026 19:57 | 100 | 8.82 |
| 07/10/2026 19:57 | 100 | 8.82 |
| 07/10/2026 19:57 | 100 | 8.82 |
| 07/10/2026 19:54 | 459 | 8.825 |
| 07/10/2026 19:53 | 100 | 8.825 |
| 07/10/2026 19:49 | 459 | 8.825 |
| 07/10/2026 19:47 | 459 | 8.825 |
| 07/10/2026 19:46 | 100 | 8.825 |
| 07/10/2026 19:46 | 100 | 8.825 |
| 07/10/2026 19:46 | 100 | 8.82 |
| 07/10/2026 19:46 | 103 | 8.82 |
| 07/10/2026 19:46 | 100 | 8.82 |
| 07/10/2026 19:46 | 700 | 8.82 |
| 07/10/2026 19:39 | 1500 | 8.82 |
| 07/10/2026 19:39 | 800 | 8.82 |
| 07/10/2026 19:39 | 700 | 8.82 |
| 07/10/2026 19:39 | 42 | 8.821 |
| 07/10/2026 19:38 | 86 | 8.825 |
| 07/10/2026 19:34 | 459 | 8.825 |
| 07/10/2026 19:34 | 459 | 8.825 |
| 07/10/2026 19:34 | 459 | 8.825 |
| 07/10/2026 19:34 | 459 | 8.825 |
| 07/10/2026 19:34 | 459 | 8.825 |
| 07/10/2026 19:33 | 100 | 8.825 |
| 07/10/2026 19:31 | 100 | 8.82 |
| 07/10/2026 19:31 | 500 | 8.82 |
| 07/10/2026 19:31 | 200 | 8.82 |
| 07/10/2026 19:31 | 500 | 8.82 |
| 07/10/2026 19:31 | 800 | 8.82 |
| 07/10/2026 19:26 | 2000 | 8.82 |
| 07/10/2026 19:26 | 1500 | 8.82 |
| 07/10/2026 19:26 | 700 | 8.82 |
| 07/10/2026 19:26 | 800 | 8.82 |
| 07/10/2026 19:25 | 100 | 8.825 |
| 07/10/2026 19:22 | 100 | 8.825 |
| 07/10/2026 19:22 | 1500 | 8.82 |
| 07/10/2026 19:22 | 800 | 8.82 |
| 07/10/2026 19:22 | 700 | 8.82 |
| 07/10/2026 19:21 | 650 | 8.815 |
| 07/10/2026 19:21 | 200 | 8.815 |
| 07/10/2026 19:20 | 5 | 8.815 |
| 07/10/2026 19:19 | 4500 | 8.82 |
| 07/10/2026 19:19 | 800 | 8.82 |
| 07/10/2026 19:15 | 1477 | 8.82 |
| 07/10/2026 19:15 | 2 | 8.82 |
| 07/10/2026 19:15 | 10 | 8.82 |
| 07/10/2026 19:15 | 800 | 8.82 |
| 07/10/2026 19:15 | 300 | 8.82 |
| 07/10/2026 19:15 | 374 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 200 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:15 | 100 | 8.82 |
| 07/10/2026 19:12 | 86 | 8.815 |
| 07/10/2026 19:11 | 459 | 8.815 |
| 07/10/2026 19:08 | 459 | 8.815 |
| 07/10/2026 19:08 | 459 | 8.815 |
| 07/10/2026 19:05 | 359 | 8.815 |
| 07/10/2026 19:05 | 100 | 8.815 |
| 07/10/2026 19:04 | 459 | 8.815 |
| 07/10/2026 18:47 | 100 | 8.81 |
| 07/10/2026 18:47 | 100 | 8.81 |
| 07/10/2026 18:47 | 100 | 8.81 |
| 07/10/2026 18:47 | 100 | 8.81 |
| 07/10/2026 18:47 | 100 | 8.81 |
| 07/10/2026 18:47 | 100 | 8.81 |
| 07/10/2026 18:47 | 200 | 8.81 |
| 07/10/2026 18:47 | 800 | 8.81 |
| 07/10/2026 18:45 | 100 | 8.81 |
| 07/10/2026 18:45 | 100 | 8.81 |
| 07/10/2026 18:45 | 800 | 8.81 |
| 07/10/2026 18:45 | 400 | 8.81 |
| 07/10/2026 18:45 | 800 | 8.81 |
| 07/10/2026 18:45 | 200 | 8.81 |
| 07/10/2026 18:45 | 200 | 8.81 |
| 07/10/2026 18:45 | 2000 | 8.805 |
| 07/10/2026 18:43 | 35 | 8.805 |
| 07/10/2026 18:43 | 31 | 8.805 |
| 07/10/2026 18:39 | 10 | 8.80 |
| 07/10/2026 18:39 | 200 | 8.80 |
| 07/10/2026 18:39 | 600 | 8.80 |
| 07/10/2026 18:39 | 161 | 8.80 |
| 07/10/2026 18:38 | 139 | 8.80 |
| 07/10/2026 18:38 | 400 | 8.80 |
| 07/10/2026 18:38 | 400 | 8.80 |
| 07/10/2026 18:37 | 1000 | 8.80 |
| 07/10/2026 18:37 | 12 | 8.80 |
| 07/10/2026 18:37 | 800 | 8.80 |
| 07/10/2026 18:37 | 700 | 8.80 |
| 07/10/2026 18:37 | 31 | 8.805 |
| 07/10/2026 18:29 | 34 | 8.805 |
| 07/10/2026 18:27 | 34 | 8.805 |
| 07/10/2026 18:19 | 1477 | 8.81 |
| 07/10/2026 18:19 | 800 | 8.81 |
| 07/10/2026 18:19 | 144 | 8.81 |
| 07/10/2026 18:19 | 256 | 8.81 |
| 07/10/2026 18:19 | 100 | 8.81 |
| 07/10/2026 18:19 | 100 | 8.81 |
| 07/10/2026 18:19 | 100 | 8.81 |
| 07/10/2026 18:19 | 100 | 8.81 |
| 07/10/2026 18:16 | 100 | 8.81 |
| 07/10/2026 18:16 | 100 | 8.81 |
| 07/10/2026 18:16 | 100 | 8.81 |
| 07/10/2026 17:51 | 100 | 8.80 |
| 07/10/2026 17:51 | 100 | 8.80 |
| 07/10/2026 17:42 | 100 | 8.79 |
| 07/10/2026 17:42 | 100 | 8.79 |
| 07/10/2026 17:42 | 100 | 8.79 |
| 07/10/2026 17:42 | 100 | 8.79 |
| 07/10/2026 17:42 | 100 | 8.79 |
| 07/10/2026 17:41 | 139 | 8.79 |
| 07/10/2026 17:41 | 1 | 8.79 |
| 07/10/2026 17:41 | 1 | 8.79 |
| 07/10/2026 17:36 | 2000 | 8.79 |
| 07/10/2026 17:36 | 1000 | 8.79 |
| 07/10/2026 17:36 | 2599 | 8.79 |
| 07/10/2026 17:36 | 100 | 8.79 |
| 07/10/2026 17:36 | 800 | 8.79 |
| 07/10/2026 17:36 | 5 | 8.79 |
| 07/10/2026 17:36 | 100 | 8.79 |
| 07/10/2026 17:36 | 600 | 8.79 |
| 07/10/2026 17:36 | 600 | 8.79 |
| 07/10/2026 17:36 | 900 | 8.79 |
| 07/10/2026 17:34 | 40 | 8.78 |
| 07/10/2026 17:34 | 100 | 8.78 |
| 07/10/2026 17:34 | 4500 | 8.78 |
| 07/10/2026 17:34 | 900 | 8.78 |
| 07/10/2026 17:34 | 800 | 8.78 |
| 07/10/2026 17:34 | 700 | 8.78 |
| 07/10/2026 17:34 | 12 | 8.78 |
| 07/10/2026 17:34 | 3003 | 8.78 |
| 07/10/2026 17:34 | 5368 | 8.78 |
| 07/10/2026 17:34 | 1800 | 8.785 |
| 07/10/2026 17:34 | 100 | 8.79 |
| 07/10/2026 17:34 | 2000 | 8.79 |
| 07/10/2026 17:34 | 700 | 8.79 |
| 07/10/2026 17:34 | 700 | 8.79 |
| 07/10/2026 17:34 | 9228 | 8.79 |
| 07/10/2026 17:34 | 5372 | 8.79 |
| 07/10/2026 17:33 | 30 | 8.795 |
| 07/10/2026 17:31 | 4500 | 8.80 |
| 07/10/2026 17:31 | 10 | 8.80 |
| 07/10/2026 17:31 | 700 | 8.80 |
| 07/10/2026 17:31 | 700 | 8.80 |
| 07/10/2026 17:31 | 16700 | 8.80 |
| 07/10/2026 17:28 | 500 | 8.80 |
| 07/10/2026 17:28 | 700 | 8.80 |
| 07/10/2026 17:27 | 10 | 8.80 |
| 07/10/2026 17:27 | 700 | 8.80 |
| 07/10/2026 17:27 | 700 | 8.80 |
| 07/10/2026 17:27 | 37 | 8.80 |
| 07/10/2026 17:27 | 100 | 8.80 |
| 07/10/2026 17:27 | 346 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 136 | 8.80 |
| 07/10/2026 17:27 | 364 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 396 | 8.80 |
| 07/10/2026 17:27 | 104 | 8.80 |
| 07/10/2026 17:27 | 428 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 182 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 394 | 8.80 |
| 07/10/2026 17:27 | 427 | 8.80 |
| 07/10/2026 17:27 | 73 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 392 | 8.80 |
| 07/10/2026 17:27 | 500 | 8.80 |
| 07/10/2026 17:27 | 56 | 8.80 |
| 07/10/2026 17:27 | 463 | 8.80 |
| 07/10/2026 17:27 | 460 | 8.80 |
| 07/10/2026 17:27 | 176 | 8.80 |
| 07/10/2026 17:27 | 405 | 8.80 |
| 07/10/2026 17:27 | 39 | 8.80 |
| 07/10/2026 17:27 | 2 | 8.80 |
| 07/10/2026 17:26 | 157 | 8.80 |
| 07/10/2026 17:26 | 500 | 8.80 |
| 07/10/2026 17:26 | 500 | 8.80 |
| 07/10/2026 17:26 | 500 | 8.80 |
| 07/10/2026 17:26 | 79 | 8.80 |
| 07/10/2026 17:26 | 421 | 8.80 |
| 07/10/2026 17:25 | 500 | 8.80 |
| 07/10/2026 17:22 | 100 | 8.805 |
| 07/10/2026 17:16 | 500 | 8.805 |
| 07/10/2026 17:16 | 700 | 8.80 |
| 07/10/2026 17:16 | 10 | 8.80 |
| 07/10/2026 17:16 | 482 | 8.80 |
| 07/10/2026 17:15 | 118 | 8.80 |
| 07/10/2026 17:15 | 100 | 8.80 |
| 07/10/2026 17:15 | 100 | 8.80 |
| 07/10/2026 17:15 | 200 | 8.80 |
| 07/10/2026 17:09 | 700 | 8.79 |
| 07/10/2026 17:09 | 1000 | 8.79 |
| 07/10/2026 17:09 | 500 | 8.79 |
| 07/10/2026 17:09 | 100 | 8.79 |
| 07/10/2026 17:09 | 3400 | 8.79 |
| 07/10/2026 17:09 | 300 | 8.79 |
| 07/10/2026 17:09 | 300 | 8.79 |
| 07/10/2026 17:09 | 2700 | 8.79 |
| 07/10/2026 17:09 | 100 | 8.79 |
| 07/10/2026 17:09 | 800 | 8.79 |
| 07/10/2026 17:08 | 2463 | 8.79 |
| 07/10/2026 17:08 | 700 | 8.79 |
| 07/10/2026 17:08 | 700 | 8.79 |
| 07/10/2026 17:08 | 3778 | 8.79 |
| 07/10/2026 17:06 | 399 | 8.79 |
| 07/10/2026 17:06 | 500 | 8.79 |
| 07/10/2026 17:06 | 250 | 8.79 |
| 07/10/2026 17:05 | 385 | 8.79 |
| 07/10/2026 17:05 | 115 | 8.79 |
| 07/10/2026 17:05 | 648 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 5 | 8.79 |
| 07/10/2026 17:05 | 495 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 500 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 298 | 8.79 |
| 07/10/2026 17:05 | 202 | 8.79 |
| 07/10/2026 17:05 | 408 | 8.79 |
| 07/10/2026 17:05 | 500 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 500 | 8.79 |
| 07/10/2026 17:05 | 2853 | 8.79 |
| 07/10/2026 17:05 | 1067 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 250 | 8.79 |
| 07/10/2026 17:05 | 500 | 8.79 |
| 07/10/2026 17:05 | 102 | 8.79 |
| 07/10/2026 17:05 | 398 | 8.79 |
| 07/10/2026 17:04 | 500 | 8.79 |
| 07/10/2026 17:04 | 401 | 8.79 |
| 07/10/2026 17:04 | 246 | 8.79 |
| 07/10/2026 17:04 | 500 | 8.79 |
| 07/10/2026 17:04 | 250 | 8.79 |
| 07/10/2026 17:03 | 4500 | 8.79 |
| 07/10/2026 17:03 | 1500 | 8.79 |
| 07/10/2026 17:03 | 200 | 8.79 |
| 07/10/2026 17:03 | 1000 | 8.79 |
| 07/10/2026 17:03 | 700 | 8.79 |
| 07/10/2026 17:03 | 800 | 8.79 |
| 07/10/2026 17:03 | 710 | 8.79 |
| 07/10/2026 17:03 | 90 | 8.79 |
| 07/10/2026 17:03 | 100 | 8.79 |
| 07/10/2026 17:03 | 600 | 8.79 |
| 07/10/2026 17:03 | 9994 | 8.79 |
| 07/10/2026 17:02 | 1 | 8.79 |
| 07/10/2026 17:01 | 33 | 8.795 |
| 07/10/2026 17:00 | 20 | 8.795 |
| 07/10/2026 16:58 | 700 | 8.80 |
| 07/10/2026 16:58 | 100 | 8.80 |
| 07/10/2026 16:58 | 4500 | 8.80 |
| 07/10/2026 16:58 | 900 | 8.80 |
| 07/10/2026 16:58 | 15000 | 8.80 |
| 07/10/2026 16:58 | 700 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 372 | 8.80 |
| 07/10/2026 16:56 | 500 | 8.80 |
| 07/10/2026 16:56 | 147 | 8.80 |
| 07/10/2026 16:56 | 136 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.805 |
| 07/10/2026 16:56 | 1800 | 8.805 |
| 07/10/2026 16:56 | 100 | 8.805 |
| 07/10/2026 16:46 | 100 | 8.805 |
| 07/10/2026 16:45 | 700 | 8.80 |
| 07/10/2026 16:45 | 1000 | 8.80 |
| 07/10/2026 16:42 | 500 | 8.79 |
| 07/10/2026 16:42 | 500 | 8.79 |
| 07/10/2026 16:42 | 700 | 8.79 |
| 07/10/2026 16:42 | 800 | 8.79 |
| 07/10/2026 16:39 | 100 | 8.79 |
| 07/10/2026 16:39 | 600 | 8.79 |
| 07/10/2026 16:39 | 700 | 8.79 |
| 07/10/2026 16:38 | 889 | 8.791 |
| 07/10/2026 16:38 | 40 | 8.79 |
| 07/10/2026 16:38 | 200 | 8.79 |
| 07/10/2026 16:38 | 700 | 8.79 |
| 07/10/2026 16:38 | 700 | 8.79 |
| 07/10/2026 16:35 | 700 | 8.78 |
| 07/10/2026 16:35 | 500 | 8.78 |
| 07/10/2026 16:35 | 700 | 8.78 |
| 07/10/2026 16:35 | 700 | 8.78 |
| 07/10/2026 16:35 | 200 | 8.78 |
| 07/10/2026 16:35 | 564 | 8.78 |
| 07/10/2026 16:35 | 600 | 8.78 |
| 07/10/2026 16:34 | 1000 | 8.78 |
| 07/10/2026 16:34 | 700 | 8.78 |
| 07/10/2026 16:34 | 700 | 8.78 |
| 07/10/2026 16:33 | 700 | 8.78 |
| 07/10/2026 16:33 | 100 | 8.78 |
| 07/10/2026 16:33 | 700 | 8.78 |
| 07/10/2026 16:33 | 800 | 8.77 |
| 07/10/2026 16:33 | 700 | 8.77 |
| 07/10/2026 16:33 | 700 | 8.76 |
| 07/10/2026 16:33 | 600 | 8.76 |
| 07/10/2026 16:33 | 800 | 8.76 |
| 07/10/2026 16:33 | 700 | 8.76 |
| 07/10/2026 16:33 | 2000 | 8.76 |
| 07/10/2026 16:33 | 3000 | 8.76 |
| 07/10/2026 16:33 | 700 | 8.76 |
| 07/10/2026 16:33 | 1500 | 8.75 |
| 07/10/2026 16:33 | 100 | 8.75 |
| 07/10/2026 16:33 | 700 | 8.75 |
| 07/10/2026 16:33 | 700 | 8.75 |
| 07/10/2026 16:33 | 800 | 8.75 |
| 07/10/2026 16:33 | 700 | 8.75 |
| 07/10/2026 16:33 | 800 | 8.75 |
| 07/10/2026 16:33 | 700 | 8.75 |
| 07/10/2026 16:33 | 800 | 8.75 |
| 07/10/2026 16:33 | 1500 | 8.75 |
| 07/10/2026 16:33 | 2000 | 8.75 |
| 07/10/2026 16:33 | 3372 | 8.75 |
| 07/10/2026 16:33 | 3021 | 8.75 |
| 07/10/2026 16:33 | 100 | 8.75 |
| 07/10/2026 16:33 | 700 | 8.75 |
| 07/10/2026 16:33 | 300 | 8.75 |
| 07/10/2026 16:33 | 2000 | 8.75 |
| 07/10/2026 16:33 | 700 | 8.75 |
| 07/10/2026 16:33 | 3000 | 8.755 |
| 07/10/2026 16:33 | 60 | 8.76 |
| 07/10/2026 16:33 | 7175 | 8.76 |
| 07/10/2026 16:33 | 1625 | 8.76 |
| 07/10/2026 16:33 | 100 | 8.76 |
| 07/10/2026 16:33 | 800 | 8.76 |
| 07/10/2026 16:33 | 2100 | 8.76 |
| 07/10/2026 16:33 | 1500 | 8.76 |
| 07/10/2026 16:33 | 8100 | 8.765 |
| 07/10/2026 16:33 | 3600 | 8.765 |
| 07/10/2026 16:33 | 400 | 8.765 |
| 07/10/2026 16:32 | 60 | 8.78 |
| 07/10/2026 16:32 | 800 | 8.78 |
| 07/10/2026 16:32 | 800 | 8.78 |
| 07/10/2026 16:32 | 1 | 8.78 |
| 07/10/2026 16:32 | 100 | 8.785 |
| 07/10/2026 16:32 | 200 | 8.785 |
| 07/10/2026 16:32 | 200 | 8.785 |
| 07/10/2026 16:32 | 1900 | 8.79 |
| 07/10/2026 16:32 | 1100 | 8.79 |
| 07/10/2026 16:32 | 700 | 8.79 |
| 07/10/2026 16:32 | 120 | 8.79 |
| 07/10/2026 16:32 | 500 | 8.785 |
| 07/10/2026 16:32 | 700 | 8.79 |
| 07/10/2026 16:32 | 700 | 8.79 |
| 07/10/2026 16:32 | 100 | 8.795 |
| 07/10/2026 16:32 | 100 | 8.79 |
| 07/10/2026 16:32 | 700 | 8.79 |
| 07/10/2026 16:32 | 700 | 8.79 |
| 07/10/2026 16:30 | 700 | 8.79 |
| 07/10/2026 16:30 | 700 | 8.79 |
| 07/10/2026 16:26 | 700 | 8.79 |
| 07/10/2026 16:26 | 500 | 8.79 |
| 07/10/2026 16:26 | 500 | 8.79 |
| 07/10/2026 16:26 | 700 | 8.79 |
| 07/10/2026 16:24 | 100 | 8.79 |
| 07/10/2026 16:24 | 700 | 8.79 |
| 07/10/2026 16:24 | 100 | 8.795 |
| 07/10/2026 16:23 | 100 | 8.795 |
| 07/10/2026 16:23 | 6 | 8.795 |
| 07/10/2026 16:19 | 40 | 8.79 |
| 07/10/2026 16:19 | 1000 | 8.79 |
| 07/10/2026 16:19 | 500 | 8.79 |
| 07/10/2026 16:19 | 700 | 8.79 |
| 07/10/2026 16:19 | 700 | 8.79 |
| 07/10/2026 16:19 | 2000 | 8.785 |
| 07/10/2026 16:11 | 700 | 8.79 |
| 07/10/2026 16:11 | 700 | 8.79 |
| 07/10/2026 16:09 | 40 | 8.795 |
| 07/10/2026 16:08 | 900 | 8.795 |
| 07/10/2026 16:07 | 8 | 8.79 |
| 07/10/2026 16:07 | 6 | 8.79 |
| 07/10/2026 16:07 | 335 | 8.79 |
| 07/10/2026 16:07 | 1665 | 8.79 |
| 07/10/2026 16:07 | 800 | 8.79 |
| 07/10/2026 16:07 | 700 | 8.79 |
| 07/10/2026 16:07 | 500 | 8.79 |
| 07/10/2026 16:07 | 500 | 8.79 |
| 07/10/2026 16:07 | 800 | 8.79 |
| 07/10/2026 16:06 | 700 | 8.79 |
| 07/10/2026 16:06 | 8 | 8.79 |
| 07/10/2026 16:06 | 900 | 8.79 |
| 07/10/2026 16:06 | 1000 | 8.79 |
| 07/10/2026 16:06 | 700 | 8.79 |
| 07/10/2026 16:06 | 700 | 8.79 |
| 07/10/2026 16:05 | 60 | 8.79 |
| 07/10/2026 16:05 | 800 | 8.79 |
| 07/10/2026 16:05 | 800 | 8.79 |
| 07/10/2026 16:05 | 200 | 8.79 |
| 07/10/2026 16:04 | 600 | 8.79 |
| 07/10/2026 16:04 | 8300 | 8.79 |
| 07/10/2026 16:04 | 666 | 8.79 |
| 07/10/2026 16:04 | 1334 | 8.79 |
| 07/10/2026 16:04 | 2000 | 8.79 |
| 07/10/2026 16:04 | 1000 | 8.79 |
| 07/10/2026 16:04 | 500 | 8.79 |
| 07/10/2026 16:04 | 2100 | 8.79 |
| 07/10/2026 16:04 | 1000 | 8.79 |
| 07/10/2026 16:04 | 100 | 8.79 |
| 07/10/2026 16:04 | 700 | 8.79 |
| 07/10/2026 16:04 | 700 | 8.79 |
| 07/10/2026 16:04 | 10 | 8.79 |
| 07/10/2026 16:04 | 600 | 8.79 |
| 07/10/2026 16:03 | 200 | 8.795 |
| 07/10/2026 16:02 | 60 | 8.80 |
| 07/10/2026 16:02 | 800 | 8.80 |
| 07/10/2026 16:02 | 2000 | 8.80 |
| 07/10/2026 16:02 | 20 | 8.80 |
| 07/10/2026 16:02 | 700 | 8.80 |
| 07/10/2026 16:02 | 700 | 8.80 |
| 07/10/2026 16:01 | 100 | 8.805 |
| 07/10/2026 16:01 | 100 | 8.805 |
| 07/10/2026 16:01 | 8 | 8.805 |
| 07/10/2026 16:01 | 700 | 8.80 |
| 07/10/2026 16:01 | 4000 | 8.80 |
| 07/10/2026 16:01 | 1000 | 8.80 |
| 07/10/2026 16:01 | 700 | 8.80 |
| 07/10/2026 16:01 | 600 | 8.80 |
| 07/10/2026 16:01 | 16172 | 8.80 |
| 07/10/2026 16:00 | 363 | 8.80 |
| 07/10/2026 16:00 | 265 | 8.80 |
| 07/10/2026 15:59 | 800 | 8.79 |
| 07/10/2026 15:58 | 300 | 8.80 |
| 07/10/2026 15:58 | 525 | 8.80 |
| 07/10/2026 15:58 | 75 | 8.80 |
| 07/10/2026 15:57 | 100 | 8.805 |
| 07/10/2026 15:55 | 57 | 8.805 |
| 07/10/2026 15:45 | 500 | 8.81 |
| 07/10/2026 15:45 | 400 | 8.81 |
| 07/10/2026 15:45 | 12800 | 8.81 |
| 07/10/2026 15:43 | 100 | 8.815 |
| 07/10/2026 15:42 | 600 | 8.81 |
| 07/10/2026 15:41 | 300 | 8.81 |
| 07/10/2026 15:41 | 500 | 8.81 |
| 07/10/2026 15:41 | 216 | 8.81 |
| 07/10/2026 15:41 | 84 | 8.81 |
| 07/10/2026 15:41 | 75 | 8.81 |
| 07/10/2026 15:40 | 1001 | 8.81 |
| 07/10/2026 15:40 | 226 | 8.81 |
| 07/10/2026 15:40 | 226 | 8.81 |
| 07/10/2026 15:40 | 226 | 8.81 |
| 07/10/2026 15:40 | 100 | 8.81 |
| 07/10/2026 15:40 | 1 | 8.81 |
| 07/10/2026 15:40 | 75 | 8.81 |
| 07/10/2026 15:40 | 50 | 8.81 |
| 07/10/2026 15:39 | 2000 | 8.815 |
| 07/10/2026 15:35 | 100 | 8.815 |
| 07/10/2026 15:33 | 2000 | 8.815 |
| 07/10/2026 15:32 | 300 | 8.815 |
| 07/10/2026 15:31 | 75 | 8.81 |
| 07/10/2026 15:31 | 500 | 8.81 |
| 07/10/2026 15:31 | 75 | 8.81 |
| 07/10/2026 15:31 | 75 | 8.81 |
| 07/10/2026 15:31 | 75 | 8.81 |
| 07/10/2026 15:31 | 1000 | 8.81 |
| 07/10/2026 15:30 | 1000 | 8.80 |
| 07/10/2026 15:30 | 218 | 8.80 |
| 07/10/2026 15:30 | 7654 | 8.80 |
| 07/10/2026 15:30 | 7654 | 8.80 |