Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:15:03
|
Geld
26.08.2026 -
19:23:27
|
Geld Volumen |
Brief
26.08.2026 -
19:23:27
|
Brief Volumen |
|---|---|---|---|---|
|
9.22
+0.01
(
+0.11% )
|
9.22
|
19'000 |
9.23
|
22'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:15 | 100 | 9.22 |
| 08/26/2026 19:15 | 100 | 9.22 |
| 08/26/2026 19:15 | 100 | 9.22 |
| 08/26/2026 19:06 | 200 | 9.225 |
| 08/26/2026 19:04 | 2 | 9.225 |
| 08/26/2026 19:02 | 400 | 9.225 |
| 08/26/2026 19:02 | 1500 | 9.225 |
| 08/26/2026 19:00 | 4 | 9.225 |
| 08/26/2026 18:59 | 20 | 9.225 |
| 08/26/2026 18:58 | 100 | 9.225 |
| 08/26/2026 18:57 | 20 | 9.225 |
| 08/26/2026 18:56 | 100 | 9.225 |
| 08/26/2026 18:56 | 100 | 9.22 |
| 08/26/2026 18:56 | 800 | 9.22 |
| 08/26/2026 18:56 | 800 | 9.22 |
| 08/26/2026 18:56 | 1600 | 9.22 |
| 08/26/2026 18:46 | 2 | 9.215 |
| 08/26/2026 18:44 | 800 | 9.215 |
| 08/26/2026 18:43 | 800 | 9.22 |
| 08/26/2026 18:43 | 800 | 9.22 |
| 08/26/2026 18:41 | 800 | 9.22 |
| 08/26/2026 18:41 | 800 | 9.22 |
| 08/26/2026 18:41 | 600 | 9.22 |
| 08/26/2026 18:41 | 100 | 9.22 |
| 08/26/2026 18:41 | 8689 | 9.22 |
| 08/26/2026 18:41 | 15 | 9.215 |
| 08/26/2026 18:40 | 21 | 9.215 |
| 08/26/2026 18:40 | 15 | 9.215 |
| 08/26/2026 18:40 | 80 | 9.215 |
| 08/26/2026 18:40 | 500 | 9.215 |
| 08/26/2026 18:39 | 7100 | 9.215 |
| 08/26/2026 18:39 | 100 | 9.22 |
| 08/26/2026 18:39 | 800 | 9.22 |
| 08/26/2026 18:39 | 20 | 9.22 |
| 08/26/2026 18:38 | 100 | 9.22 |
| 08/26/2026 18:38 | 100 | 9.22 |
| 08/26/2026 18:38 | 100 | 9.22 |
| 08/26/2026 18:34 | 200 | 9.22 |
| 08/26/2026 18:34 | 300 | 9.22 |
| 08/26/2026 18:34 | 200 | 9.22 |
| 08/26/2026 18:34 | 200 | 9.22 |
| 08/26/2026 18:33 | 100 | 9.22 |
| 08/26/2026 18:33 | 200 | 9.22 |
| 08/26/2026 18:29 | 100 | 9.22 |
| 08/26/2026 18:29 | 100 | 9.225 |
| 08/26/2026 18:28 | 100 | 9.225 |
| 08/26/2026 18:28 | 500 | 9.225 |
| 08/26/2026 18:27 | 100 | 9.225 |
| 08/26/2026 18:23 | 100 | 9.225 |
| 08/26/2026 18:22 | 900 | 9.225 |
| 08/26/2026 18:16 | 900 | 9.225 |
| 08/26/2026 18:15 | 81 | 9.225 |
| 08/26/2026 18:15 | 50 | 9.225 |
| 08/26/2026 18:14 | 100 | 9.225 |
| 08/26/2026 18:13 | 100 | 9.225 |
| 08/26/2026 18:13 | 19 | 9.225 |
| 08/26/2026 18:11 | 145 | 9.225 |
| 08/26/2026 18:11 | 600 | 9.225 |
| 08/26/2026 18:10 | 300 | 9.23 |
| 08/26/2026 18:10 | 100 | 9.23 |
| 08/26/2026 18:10 | 200 | 9.23 |
| 08/26/2026 18:10 | 722 | 9.23 |
| 08/26/2026 18:10 | 78 | 9.23 |
| 08/26/2026 18:10 | 116 | 9.23 |
| 08/26/2026 18:10 | 64 | 9.23 |
| 08/26/2026 18:10 | 100 | 9.23 |
| 08/26/2026 18:08 | 200 | 9.23 |
| 08/26/2026 18:08 | 258 | 9.23 |
| 08/26/2026 18:04 | 162 | 9.23 |
| 08/26/2026 18:04 | 200 | 9.23 |
| 08/26/2026 18:03 | 62 | 9.23 |
| 08/26/2026 18:01 | 200 | 9.23 |
| 08/26/2026 18:01 | 300 | 9.23 |
| 08/26/2026 18:00 | 300 | 9.235 |
| 08/26/2026 18:00 | 682 | 9.235 |
| 08/26/2026 18:00 | 4000 | 9.23 |
| 08/26/2026 18:00 | 100 | 9.23 |
| 08/26/2026 18:00 | 800 | 9.23 |
| 08/26/2026 18:00 | 800 | 9.23 |
| 08/26/2026 18:00 | 11379 | 9.23 |
| 08/26/2026 18:00 | 600 | 9.23 |
| 08/26/2026 17:58 | 600 | 9.225 |
| 08/26/2026 17:57 | 21 | 9.23 |
| 08/26/2026 17:56 | 100 | 9.225 |
| 08/26/2026 17:56 | 900 | 9.225 |
| 08/26/2026 17:51 | 8 | 9.23 |
| 08/26/2026 17:51 | 800 | 9.23 |
| 08/26/2026 17:51 | 2314 | 9.23 |
| 08/26/2026 17:51 | 1600 | 9.23 |
| 08/26/2026 17:51 | 800 | 9.23 |
| 08/26/2026 17:49 | 6 | 9.235 |
| 08/26/2026 17:48 | 200 | 9.23 |
| 08/26/2026 17:48 | 800 | 9.23 |
| 08/26/2026 17:48 | 800 | 9.23 |
| 08/26/2026 17:45 | 10 | 9.225 |
| 08/26/2026 17:42 | 5 | 9.225 |
| 08/26/2026 17:42 | 100 | 9.22 |
| 08/26/2026 17:42 | 200 | 9.22 |
| 08/26/2026 17:42 | 500 | 9.22 |
| 08/26/2026 17:42 | 3511 | 9.22 |
| 08/26/2026 17:42 | 489 | 9.22 |
| 08/26/2026 17:42 | 600 | 9.22 |
| 08/26/2026 17:42 | 300 | 9.22 |
| 08/26/2026 17:42 | 800 | 9.22 |
| 08/26/2026 17:38 | 114 | 9.215 |
| 08/26/2026 17:37 | 200 | 9.215 |
| 08/26/2026 17:37 | 299 | 9.215 |
| 08/26/2026 17:37 | 32 | 9.22 |
| 08/26/2026 17:37 | 4000 | 9.22 |
| 08/26/2026 17:37 | 100 | 9.22 |
| 08/26/2026 17:37 | 400 | 9.22 |
| 08/26/2026 17:37 | 800 | 9.22 |
| 08/26/2026 17:37 | 800 | 9.22 |
| 08/26/2026 17:37 | 12500 | 9.22 |
| 08/26/2026 17:35 | 6 | 9.225 |
| 08/26/2026 17:34 | 4000 | 9.22 |
| 08/26/2026 17:34 | 200 | 9.22 |
| 08/26/2026 17:34 | 800 | 9.22 |
| 08/26/2026 17:34 | 800 | 9.22 |
| 08/26/2026 17:34 | 4166 | 9.22 |
| 08/26/2026 17:33 | 100 | 9.215 |
| 08/26/2026 17:33 | 900 | 9.215 |
| 08/26/2026 17:33 | 900 | 9.215 |
| 08/26/2026 17:32 | 7334 | 9.22 |
| 08/26/2026 17:31 | 417 | 9.215 |
| 08/26/2026 17:31 | 600 | 9.215 |
| 08/26/2026 17:31 | 6 | 9.215 |
| 08/26/2026 17:30 | 500 | 9.215 |
| 08/26/2026 17:30 | 120 | 9.215 |
| 08/26/2026 17:28 | 400 | 9.22 |
| 08/26/2026 17:28 | 300 | 9.22 |
| 08/26/2026 17:28 | 2959 | 9.22 |
| 08/26/2026 17:28 | 400 | 9.22 |
| 08/26/2026 17:28 | 800 | 9.22 |
| 08/26/2026 17:27 | 6200 | 9.23 |
| 08/26/2026 17:27 | 800 | 9.23 |
| 08/26/2026 17:27 | 800 | 9.23 |
| 08/26/2026 17:26 | 1583 | 9.235 |
| 08/26/2026 17:26 | 800 | 9.23 |
| 08/26/2026 17:26 | 2100 | 9.23 |
| 08/26/2026 17:26 | 789 | 9.23 |
| 08/26/2026 17:26 | 800 | 9.23 |
| 08/26/2026 17:24 | 96 | 9.225 |
| 08/26/2026 17:24 | 6 | 9.225 |
| 08/26/2026 17:20 | 200 | 9.225 |
| 08/26/2026 17:20 | 100 | 9.225 |
| 08/26/2026 17:20 | 300 | 9.225 |
| 08/26/2026 17:20 | 84 | 9.225 |
| 08/26/2026 17:20 | 100 | 9.225 |
| 08/26/2026 17:19 | 400 | 9.225 |
| 08/26/2026 17:15 | 100 | 9.23 |
| 08/26/2026 17:15 | 100 | 9.23 |
| 08/26/2026 17:15 | 200 | 9.23 |
| 08/26/2026 17:15 | 401 | 9.23 |
| 08/26/2026 17:15 | 285 | 9.23 |
| 08/26/2026 17:15 | 114 | 9.23 |
| 08/26/2026 17:15 | 10 | 9.23 |
| 08/26/2026 17:15 | 800 | 9.23 |
| 08/26/2026 17:15 | 100 | 9.23 |
| 08/26/2026 17:15 | 200 | 9.235 |
| 08/26/2026 17:14 | 100 | 9.235 |
| 08/26/2026 17:11 | 626 | 9.235 |
| 08/26/2026 17:09 | 376 | 9.235 |
| 08/26/2026 17:09 | 300 | 9.24 |
| 08/26/2026 17:09 | 100 | 9.24 |
| 08/26/2026 17:09 | 800 | 9.24 |
| 08/26/2026 17:09 | 100 | 9.24 |
| 08/26/2026 17:09 | 800 | 9.24 |
| 08/26/2026 17:09 | 4000 | 9.24 |
| 08/26/2026 17:09 | 5900 | 9.24 |
| 08/26/2026 17:09 | 800 | 9.24 |
| 08/26/2026 17:05 | 900 | 9.24 |
| 08/26/2026 17:05 | 200 | 9.24 |
| 08/26/2026 17:05 | 800 | 9.24 |
| 08/26/2026 17:05 | 100 | 9.24 |
| 08/26/2026 17:05 | 800 | 9.24 |
| 08/26/2026 17:05 | 12200 | 9.24 |
| 08/26/2026 17:05 | 360 | 9.235 |
| 08/26/2026 17:04 | 238 | 9.235 |
| 08/26/2026 17:04 | 1500 | 9.235 |
| 08/26/2026 17:04 | 200 | 9.235 |
| 08/26/2026 17:03 | 200 | 9.235 |
| 08/26/2026 17:02 | 117 | 9.235 |
| 08/26/2026 17:02 | 1000 | 9.235 |
| 08/26/2026 17:02 | 1000 | 9.235 |
| 08/26/2026 17:02 | 122 | 9.235 |
| 08/26/2026 17:02 | 1800 | 9.235 |
| 08/26/2026 17:02 | 1100 | 9.235 |
| 08/26/2026 16:59 | 1100 | 9.235 |
| 08/26/2026 16:59 | 1100 | 9.235 |
| 08/26/2026 16:59 | 2900 | 9.235 |
| 08/26/2026 16:59 | 450 | 9.235 |
| 08/26/2026 16:58 | 1100 | 9.235 |
| 08/26/2026 16:58 | 800 | 9.24 |
| 08/26/2026 16:58 | 135 | 9.24 |
| 08/26/2026 16:58 | 665 | 9.24 |
| 08/26/2026 16:56 | 100 | 9.25 |
| 08/26/2026 16:56 | 300 | 9.25 |
| 08/26/2026 16:56 | 2 | 9.25 |
| 08/26/2026 16:56 | 100 | 9.25 |
| 08/26/2026 16:56 | 100 | 9.25 |
| 08/26/2026 16:56 | 800 | 9.25 |
| 08/26/2026 16:56 | 800 | 9.25 |
| 08/26/2026 16:56 | 12300 | 9.25 |
| 08/26/2026 16:50 | 100 | 9.255 |
| 08/26/2026 16:41 | 18 | 9.25 |
| 08/26/2026 16:41 | 800 | 9.25 |
| 08/26/2026 16:41 | 4300 | 9.25 |
| 08/26/2026 16:41 | 800 | 9.25 |
| 08/26/2026 16:39 | 200 | 9.245 |
| 08/26/2026 16:36 | 1 | 9.245 |
| 08/26/2026 16:35 | 364 | 9.245 |
| 08/26/2026 16:34 | 200 | 9.245 |
| 08/26/2026 16:34 | 400 | 9.245 |
| 08/26/2026 16:32 | 726 | 9.24 |
| 08/26/2026 16:31 | 4600 | 9.24 |
| 08/26/2026 16:31 | 200 | 9.24 |
| 08/26/2026 16:31 | 800 | 9.24 |
| 08/26/2026 16:31 | 800 | 9.24 |
| 08/26/2026 16:29 | 200 | 9.24 |
| 08/26/2026 16:29 | 800 | 9.24 |
| 08/26/2026 16:29 | 800 | 9.24 |
| 08/26/2026 16:29 | 419 | 9.24 |
| 08/26/2026 16:29 | 136 | 9.24 |
| 08/26/2026 16:29 | 9900 | 9.24 |
| 08/26/2026 16:28 | 101 | 9.245 |
| 08/26/2026 16:28 | 166 | 9.245 |
| 08/26/2026 16:27 | 426 | 9.245 |
| 08/26/2026 16:27 | 2000 | 9.24 |
| 08/26/2026 16:27 | 1000 | 9.24 |
| 08/26/2026 16:27 | 800 | 9.24 |
| 08/26/2026 16:27 | 800 | 9.24 |
| 08/26/2026 16:27 | 10726 | 9.24 |
| 08/26/2026 16:25 | 874 | 9.24 |
| 08/26/2026 16:25 | 5400 | 9.235 |
| 08/26/2026 16:24 | 800 | 9.23 |
| 08/26/2026 16:24 | 102 | 9.23 |
| 08/26/2026 16:24 | 2000 | 9.23 |
| 08/26/2026 16:24 | 2000 | 9.23 |
| 08/26/2026 16:24 | 2000 | 9.23 |
| 08/26/2026 16:24 | 1000 | 9.23 |
| 08/26/2026 16:24 | 6498 | 9.23 |
| 08/26/2026 16:24 | 120 | 9.23 |
| 08/26/2026 16:24 | 800 | 9.23 |
| 08/26/2026 16:24 | 9200 | 9.23 |
| 08/26/2026 16:21 | 179 | 9.225 |
| 08/26/2026 16:20 | 100 | 9.22 |
| 08/26/2026 16:20 | 200 | 9.22 |
| 08/26/2026 16:20 | 300 | 9.225 |
| 08/26/2026 16:18 | 300 | 9.22 |
| 08/26/2026 16:17 | 500 | 9.22 |
| 08/26/2026 16:17 | 600 | 9.22 |
| 08/26/2026 16:17 | 554 | 9.225 |
| 08/26/2026 16:17 | 100 | 9.23 |
| 08/26/2026 16:17 | 6400 | 9.23 |
| 08/26/2026 16:17 | 200 | 9.23 |
| 08/26/2026 16:16 | 100 | 9.23 |
| 08/26/2026 16:16 | 200 | 9.23 |
| 08/26/2026 16:16 | 400 | 9.235 |
| 08/26/2026 16:14 | 20 | 9.24 |
| 08/26/2026 16:14 | 5800 | 9.24 |
| 08/26/2026 16:13 | 900 | 9.245 |
| 08/26/2026 16:08 | 5 | 9.245 |
| 08/26/2026 16:07 | 1 | 9.245 |
| 08/26/2026 16:06 | 1 | 9.245 |
| 08/26/2026 16:05 | 114 | 9.245 |
| 08/26/2026 16:05 | 363 | 9.245 |
| 08/26/2026 16:03 | 273 | 9.255 |
| 08/26/2026 16:03 | 6 | 9.255 |
| 08/26/2026 15:58 | 203 | 9.255 |
| 08/26/2026 15:58 | 5800 | 9.26 |
| 08/26/2026 15:57 | 800 | 9.26 |
| 08/26/2026 15:53 | 1500 | 9.27 |
| 08/26/2026 15:53 | 800 | 9.27 |
| 08/26/2026 15:53 | 100 | 9.27 |
| 08/26/2026 15:53 | 800 | 9.27 |
| 08/26/2026 15:53 | 14900 | 9.27 |
| 08/26/2026 15:51 | 800 | 9.28 |
| 08/26/2026 15:51 | 12 | 9.28 |
| 08/26/2026 15:51 | 2000 | 9.28 |
| 08/26/2026 15:51 | 1000 | 9.28 |
| 08/26/2026 15:51 | 800 | 9.28 |
| 08/26/2026 15:51 | 800 | 9.28 |
| 08/26/2026 15:51 | 1000 | 9.28 |
| 08/26/2026 15:51 | 5700 | 9.28 |
| 08/26/2026 15:51 | 1000 | 9.27 |
| 08/26/2026 15:51 | 6800 | 9.27 |
| 08/26/2026 15:50 | 700 | 9.265 |
| 08/26/2026 15:49 | 800 | 9.26 |
| 08/26/2026 15:49 | 800 | 9.26 |
| 08/26/2026 15:49 | 377 | 9.26 |
| 08/26/2026 15:49 | 3052 | 9.26 |
| 08/26/2026 15:49 | 2 | 9.255 |
| 08/26/2026 15:48 | 500 | 9.25 |
| 08/26/2026 15:48 | 2000 | 9.25 |
| 08/26/2026 15:48 | 2000 | 9.25 |
| 08/26/2026 15:48 | 2900 | 9.25 |
| 08/26/2026 15:48 | 4200 | 9.25 |
| 08/26/2026 15:48 | 800 | 9.25 |
| 08/26/2026 15:48 | 700 | 9.25 |
| 08/26/2026 15:47 | 17 | 9.255 |
| 08/26/2026 15:46 | 17 | 9.255 |
| 08/26/2026 15:45 | 700 | 9.255 |
| 08/26/2026 15:43 | 1 | 9.25 |
| 08/26/2026 15:43 | 800 | 9.25 |
| 08/26/2026 15:43 | 700 | 9.25 |
| 08/26/2026 15:43 | 700 | 9.25 |
| 08/26/2026 15:41 | 62 | 9.25 |
| 08/26/2026 15:41 | 300 | 9.25 |
| 08/26/2026 15:41 | 700 | 9.25 |
| 08/26/2026 15:41 | 7000 | 9.25 |
| 08/26/2026 15:41 | 700 | 9.25 |
| 08/26/2026 15:40 | 16 | 9.25 |
| 08/26/2026 15:39 | 1 | 9.25 |
| 08/26/2026 15:38 | 26 | 9.24 |
| 08/26/2026 15:38 | 600 | 9.235 |
| 08/26/2026 15:36 | 100 | 9.235 |
| 08/26/2026 15:36 | 500 | 9.235 |
| 08/26/2026 15:35 | 500 | 9.23 |
| 08/26/2026 15:35 | 177 | 9.23 |
| 08/26/2026 15:35 | 200 | 9.23 |
| 08/26/2026 15:35 | 223 | 9.23 |
| 08/26/2026 15:35 | 400 | 9.23 |
| 08/26/2026 15:35 | 400 | 9.23 |
| 08/26/2026 15:35 | 400 | 9.23 |
| 08/26/2026 15:35 | 400 | 9.23 |
| 08/26/2026 15:34 | 200 | 9.22 |
| 08/26/2026 15:34 | 95 | 9.22 |
| 08/26/2026 15:34 | 305 | 9.22 |
| 08/26/2026 15:34 | 400 | 9.22 |
| 08/26/2026 15:33 | 100 | 9.22 |
| 08/26/2026 15:33 | 6400 | 9.22 |
| 08/26/2026 15:33 | 700 | 9.23 |
| 08/26/2026 15:33 | 500 | 9.23 |
| 08/26/2026 15:33 | 300 | 9.23 |
| 08/26/2026 15:33 | 1000 | 9.23 |
| 08/26/2026 15:33 | 1000 | 9.23 |
| 08/26/2026 15:33 | 6100 | 9.23 |
| 08/26/2026 15:30 | 1000 | 9.24 |
| 08/26/2026 15:30 | 900 | 9.24 |
| 08/26/2026 15:30 | 1000 | 9.24 |
| 08/26/2026 15:30 | 1000 | 9.24 |
| 08/26/2026 15:30 | 10200 | 9.24 |
| 08/26/2026 15:30 | 9800 | 9.24 |
| 08/26/2026 15:30 | 10800 | 9.24 |
| 08/26/2026 15:30 | 12400 | 9.24 |
| 08/26/2026 15:30 | 1500 | 9.245 |
| 08/26/2026 15:30 | 75 | 9.25 |
| 08/26/2026 15:30 | 48351 | 9.24 |
| 08/26/2026 15:30 | 48351 | 9.24 |