Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:57
|
Bid
07/27/2026 -
18:42:59
|
Bid Volume |
Ask
07/27/2026 -
18:42:59
|
Ask Volume |
|---|---|---|---|---|
|
9.175
+0.045
(
+0.49% )
|
9.17
|
33,700 |
9.18
|
37,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 200 | 9.175 |
| 07/27/2026 18:42 | 100 | 9.175 |
| 07/27/2026 18:42 | 100 | 9.175 |
| 07/27/2026 18:42 | 200 | 9.175 |
| 07/27/2026 18:42 | 100 | 9.175 |
| 07/27/2026 18:42 | 200 | 9.175 |
| 07/27/2026 18:42 | 200 | 9.175 |
| 07/27/2026 18:41 | 100 | 9.175 |
| 07/27/2026 18:41 | 300 | 9.18 |
| 07/27/2026 18:41 | 300 | 9.18 |
| 07/27/2026 18:41 | 300 | 9.18 |
| 07/27/2026 18:41 | 4000 | 9.18 |
| 07/27/2026 18:41 | 1500 | 9.18 |
| 07/27/2026 18:41 | 300 | 9.18 |
| 07/27/2026 18:41 | 100 | 9.18 |
| 07/27/2026 18:41 | 800 | 9.18 |
| 07/27/2026 18:41 | 300 | 9.18 |
| 07/27/2026 18:41 | 800 | 9.18 |
| 07/27/2026 18:37 | 300 | 9.19 |
| 07/27/2026 18:37 | 300 | 9.19 |
| 07/27/2026 18:37 | 300 | 9.19 |
| 07/27/2026 18:37 | 300 | 9.185 |
| 07/27/2026 18:28 | 5500 | 9.185 |
| 07/27/2026 18:28 | 300 | 9.19 |
| 07/27/2026 18:28 | 300 | 9.19 |
| 07/27/2026 18:26 | 500 | 9.19 |
| 07/27/2026 18:26 | 200 | 9.19 |
| 07/27/2026 18:26 | 800 | 9.19 |
| 07/27/2026 18:26 | 84 | 9.19 |
| 07/27/2026 18:26 | 200 | 9.19 |
| 07/27/2026 18:26 | 100 | 9.19 |
| 07/27/2026 18:26 | 600 | 9.19 |
| 07/27/2026 18:25 | 1242 | 9.19 |
| 07/27/2026 18:25 | 258 | 9.19 |
| 07/27/2026 18:25 | 42 | 9.19 |
| 07/27/2026 18:25 | 2300 | 9.185 |
| 07/27/2026 18:25 | 900 | 9.185 |
| 07/27/2026 18:25 | 8100 | 9.185 |
| 07/27/2026 18:25 | 2000 | 9.18 |
| 07/27/2026 18:25 | 4000 | 9.18 |
| 07/27/2026 18:25 | 2000 | 9.18 |
| 07/27/2026 18:25 | 800 | 9.18 |
| 07/27/2026 18:25 | 800 | 9.18 |
| 07/27/2026 18:25 | 525 | 9.18 |
| 07/27/2026 18:25 | 600 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 142 | 9.18 |
| 07/27/2026 18:25 | 1095 | 9.18 |
| 07/27/2026 18:25 | 1400 | 9.18 |
| 07/27/2026 18:25 | 900 | 9.18 |
| 07/27/2026 18:25 | 600 | 9.18 |
| 07/27/2026 18:25 | 800 | 9.18 |
| 07/27/2026 18:25 | 200 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 200 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 100 | 9.18 |
| 07/27/2026 18:25 | 200 | 9.18 |
| 07/27/2026 18:25 | 200 | 9.175 |
| 07/27/2026 18:25 | 100 | 9.175 |
| 07/27/2026 18:25 | 200 | 9.175 |
| 07/27/2026 18:25 | 100 | 9.175 |
| 07/27/2026 18:25 | 200 | 9.175 |
| 07/27/2026 18:25 | 100 | 9.175 |
| 07/27/2026 18:22 | 800 | 9.175 |
| 07/27/2026 18:22 | 200 | 9.175 |
| 07/27/2026 18:22 | 200 | 9.175 |
| 07/27/2026 18:21 | 800 | 9.175 |
| 07/27/2026 18:21 | 12 | 9.175 |
| 07/27/2026 18:20 | 33 | 9.175 |
| 07/27/2026 18:20 | 1000 | 9.175 |
| 07/27/2026 18:20 | 100 | 9.175 |
| 07/27/2026 18:20 | 45 | 9.175 |
| 07/27/2026 18:12 | 1200 | 9.175 |
| 07/27/2026 18:12 | 1100 | 9.175 |
| 07/27/2026 18:12 | 5675 | 9.175 |
| 07/27/2026 18:12 | 1200 | 9.175 |
| 07/27/2026 18:12 | 8070 | 9.175 |
| 07/27/2026 18:11 | 18 | 9.175 |
| 07/27/2026 18:11 | 12 | 9.175 |
| 07/27/2026 18:11 | 4000 | 9.17 |
| 07/27/2026 18:11 | 2500 | 9.17 |
| 07/27/2026 18:11 | 4600 | 9.17 |
| 07/27/2026 18:11 | 800 | 9.17 |
| 07/27/2026 18:11 | 800 | 9.17 |
| 07/27/2026 18:10 | 100 | 9.165 |
| 07/27/2026 18:08 | 10 | 9.165 |
| 07/27/2026 18:08 | 146 | 9.17 |
| 07/27/2026 18:07 | 1100 | 9.165 |
| 07/27/2026 18:07 | 50 | 9.165 |
| 07/27/2026 18:06 | 200 | 9.17 |
| 07/27/2026 18:06 | 200 | 9.17 |
| 07/27/2026 18:06 | 100 | 9.17 |
| 07/27/2026 18:06 | 100 | 9.17 |
| 07/27/2026 18:06 | 4000 | 9.17 |
| 07/27/2026 18:06 | 800 | 9.17 |
| 07/27/2026 18:06 | 8600 | 9.17 |
| 07/27/2026 17:54 | 2800 | 9.175 |
| 07/27/2026 17:52 | 1028 | 9.175 |
| 07/27/2026 17:52 | 5472 | 9.175 |
| 07/27/2026 17:51 | 203 | 9.175 |
| 07/27/2026 17:48 | 200 | 9.175 |
| 07/27/2026 17:45 | 300 | 9.175 |
| 07/27/2026 17:44 | 4000 | 9.18 |
| 07/27/2026 17:44 | 500 | 9.18 |
| 07/27/2026 17:44 | 10000 | 9.18 |
| 07/27/2026 17:44 | 800 | 9.18 |
| 07/27/2026 17:44 | 800 | 9.18 |
| 07/27/2026 17:44 | 100 | 9.18 |
| 07/27/2026 17:43 | 10 | 9.185 |
| 07/27/2026 17:41 | 2250 | 9.18 |
| 07/27/2026 17:41 | 600 | 9.18 |
| 07/27/2026 17:41 | 100 | 9.18 |
| 07/27/2026 17:41 | 200 | 9.18 |
| 07/27/2026 17:41 | 10 | 9.175 |
| 07/27/2026 17:40 | 100 | 9.175 |
| 07/27/2026 17:40 | 1100 | 9.175 |
| 07/27/2026 17:40 | 200 | 9.175 |
| 07/27/2026 17:39 | 100 | 9.18 |
| 07/27/2026 17:39 | 800 | 9.18 |
| 07/27/2026 17:39 | 800 | 9.18 |
| 07/27/2026 17:35 | 332 | 9.175 |
| 07/27/2026 17:35 | 900 | 9.175 |
| 07/27/2026 17:34 | 300 | 9.185 |
| 07/27/2026 17:34 | 1750 | 9.185 |
| 07/27/2026 17:34 | 124 | 9.185 |
| 07/27/2026 17:34 | 1000 | 9.19 |
| 07/27/2026 17:34 | 9782 | 9.19 |
| 07/27/2026 17:34 | 3749 | 9.20 |
| 07/27/2026 17:34 | 100 | 9.20 |
| 07/27/2026 17:34 | 3500 | 9.20 |
| 07/27/2026 17:34 | 2000 | 9.20 |
| 07/27/2026 17:34 | 1000 | 9.20 |
| 07/27/2026 17:34 | 100 | 9.20 |
| 07/27/2026 17:34 | 400 | 9.20 |
| 07/27/2026 17:34 | 800 | 9.20 |
| 07/27/2026 17:34 | 800 | 9.20 |
| 07/27/2026 17:34 | 15000 | 9.20 |
| 07/27/2026 17:32 | 25 | 9.205 |
| 07/27/2026 17:32 | 686 | 9.205 |
| 07/27/2026 17:31 | 10 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 400 | 9.205 |
| 07/27/2026 17:31 | 1200 | 9.205 |
| 07/27/2026 17:31 | 1100 | 9.205 |
| 07/27/2026 17:30 | 100 | 9.205 |
| 07/27/2026 17:29 | 100 | 9.21 |
| 07/27/2026 17:23 | 10 | 9.205 |
| 07/27/2026 17:14 | 1200 | 9.20 |
| 07/27/2026 17:14 | 100 | 9.20 |
| 07/27/2026 17:14 | 800 | 9.20 |
| 07/27/2026 17:14 | 800 | 9.20 |
| 07/27/2026 17:10 | 4000 | 9.20 |
| 07/27/2026 17:10 | 900 | 9.20 |
| 07/27/2026 17:08 | 1 | 9.205 |
| 07/27/2026 17:05 | 100 | 9.21 |
| 07/27/2026 17:05 | 800 | 9.21 |
| 07/27/2026 17:05 | 100 | 9.21 |
| 07/27/2026 17:05 | 800 | 9.21 |
| 07/27/2026 17:05 | 800 | 9.21 |
| 07/27/2026 17:01 | 100 | 9.21 |
| 07/27/2026 17:01 | 800 | 9.21 |
| 07/27/2026 17:01 | 3710 | 9.21 |
| 07/27/2026 17:01 | 1370 | 9.21 |
| 07/27/2026 17:01 | 2630 | 9.21 |
| 07/27/2026 17:01 | 2700 | 9.21 |
| 07/27/2026 17:01 | 253 | 9.21 |
| 07/27/2026 17:01 | 2000 | 9.21 |
| 07/27/2026 17:01 | 3327 | 9.21 |
| 07/27/2026 17:01 | 400 | 9.21 |
| 07/27/2026 17:01 | 4010 | 9.21 |
| 07/27/2026 17:01 | 120 | 9.21 |
| 07/27/2026 17:01 | 800 | 9.21 |
| 07/27/2026 17:01 | 1600 | 9.21 |
| 07/27/2026 17:01 | 200 | 9.21 |
| 07/27/2026 17:01 | 800 | 9.21 |
| 07/27/2026 17:01 | 2653 | 9.21 |
| 07/27/2026 17:01 | 3400 | 9.21 |
| 07/27/2026 17:01 | 800 | 9.21 |
| 07/27/2026 17:01 | 9380 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 138 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 92 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 208 | 9.21 |
| 07/27/2026 17:00 | 192 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 8 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 138 | 9.21 |
| 07/27/2026 17:00 | 16 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 279 | 9.21 |
| 07/27/2026 17:00 | 35 | 9.21 |
| 07/27/2026 17:00 | 160 | 9.21 |
| 07/27/2026 17:00 | 186 | 9.21 |
| 07/27/2026 17:00 | 14 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 98 | 9.21 |
| 07/27/2026 17:00 | 188 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 111 | 9.21 |
| 07/27/2026 17:00 | 500 | 9.21 |
| 07/27/2026 17:00 | 189 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 500 | 9.21 |
| 07/27/2026 17:00 | 870 | 9.21 |
| 07/27/2026 17:00 | 130 | 9.21 |
| 07/27/2026 17:00 | 8 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 192 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 500 | 9.21 |
| 07/27/2026 17:00 | 355 | 9.21 |
| 07/27/2026 17:00 | 145 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 91 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 209 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 162 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 138 | 9.21 |
| 07/27/2026 17:00 | 34 | 9.21 |
| 07/27/2026 17:00 | 500 | 9.21 |
| 07/27/2026 17:00 | 500 | 9.21 |
| 07/27/2026 17:00 | 385 | 9.21 |
| 07/27/2026 17:00 | 115 | 9.21 |
| 07/27/2026 17:00 | 198 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 195 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 174 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 1400 | 9.21 |
| 07/27/2026 17:00 | 1432 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 190 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 10 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 69 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 131 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 300 | 9.21 |
| 07/27/2026 17:00 | 61 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 139 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 93 | 9.21 |
| 07/27/2026 17:00 | 69 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 138 | 9.21 |
| 07/27/2026 17:00 | 7 | 9.21 |
| 07/27/2026 17:00 | 193 | 9.21 |
| 07/27/2026 17:00 | 7 | 9.21 |
| 07/27/2026 17:00 | 293 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 138 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 62 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 200 | 9.21 |
| 07/27/2026 17:00 | 7 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 100 | 9.21 |
| 07/27/2026 17:00 | 193 | 9.21 |
| 07/27/2026 16:56 | 8 | 9.22 |
| 07/27/2026 16:56 | 1200 | 9.22 |
| 07/27/2026 16:56 | 800 | 9.22 |
| 07/27/2026 16:56 | 900 | 9.22 |
| 07/27/2026 16:56 | 2800 | 9.22 |
| 07/27/2026 16:56 | 3100 | 9.22 |
| 07/27/2026 16:56 | 800 | 9.22 |
| 07/27/2026 16:56 | 100 | 9.22 |
| 07/27/2026 16:56 | 2900 | 9.22 |
| 07/27/2026 16:56 | 800 | 9.22 |
| 07/27/2026 16:56 | 100 | 9.22 |
| 07/27/2026 16:52 | 1200 | 9.215 |
| 07/27/2026 16:52 | 7300 | 9.215 |
| 07/27/2026 16:51 | 100 | 9.215 |
| 07/27/2026 16:51 | 100 | 9.215 |
| 07/27/2026 16:51 | 100 | 9.215 |
| 07/27/2026 16:51 | 100 | 9.215 |
| 07/27/2026 16:51 | 100 | 9.215 |
| 07/27/2026 16:50 | 300 | 9.215 |
| 07/27/2026 16:50 | 100 | 9.215 |
| 07/27/2026 16:47 | 400 | 9.215 |
| 07/27/2026 16:46 | 2000 | 9.215 |
| 07/27/2026 16:45 | 800 | 9.215 |
| 07/27/2026 16:45 | 1016 | 9.215 |
| 07/27/2026 16:45 | 800 | 9.21 |
| 07/27/2026 16:45 | 800 | 9.21 |
| 07/27/2026 16:45 | 16200 | 9.21 |
| 07/27/2026 16:43 | 100 | 9.205 |
| 07/27/2026 16:43 | 1750 | 9.205 |
| 07/27/2026 16:40 | 48 | 9.21 |
| 07/27/2026 16:40 | 26 | 9.21 |
| 07/27/2026 16:40 | 846 | 9.21 |
| 07/27/2026 16:40 | 154 | 9.21 |
| 07/27/2026 16:40 | 200 | 9.21 |
| 07/27/2026 16:40 | 3000 | 9.21 |
| 07/27/2026 16:40 | 500 | 9.21 |
| 07/27/2026 16:40 | 500 | 9.21 |
| 07/27/2026 16:39 | 34 | 9.215 |
| 07/27/2026 16:39 | 600 | 9.21 |
| 07/27/2026 16:39 | 800 | 9.21 |
| 07/27/2026 16:39 | 800 | 9.21 |
| 07/27/2026 16:37 | 25 | 9.205 |
| 07/27/2026 16:36 | 700 | 9.21 |
| 07/27/2026 16:36 | 100 | 9.21 |
| 07/27/2026 16:36 | 800 | 9.21 |
| 07/27/2026 16:36 | 800 | 9.21 |
| 07/27/2026 16:36 | 3300 | 9.21 |
| 07/27/2026 16:36 | 100 | 9.21 |
| 07/27/2026 16:36 | 100 | 9.21 |
| 07/27/2026 16:36 | 62 | 9.21 |
| 07/27/2026 16:36 | 100 | 9.21 |
| 07/27/2026 16:36 | 138 | 9.21 |
| 07/27/2026 16:36 | 500 | 9.21 |
| 07/27/2026 16:36 | 357 | 9.21 |
| 07/27/2026 16:36 | 143 | 9.21 |
| 07/27/2026 16:36 | 238 | 9.21 |
| 07/27/2026 16:36 | 182 | 9.21 |
| 07/27/2026 16:36 | 84 | 9.21 |
| 07/27/2026 16:36 | 416 | 9.21 |
| 07/27/2026 16:36 | 500 | 9.21 |
| 07/27/2026 16:36 | 2616 | 9.21 |
| 07/27/2026 16:36 | 262 | 9.21 |
| 07/27/2026 16:36 | 238 | 9.21 |
| 07/27/2026 16:36 | 2000 | 9.21 |
| 07/27/2026 16:36 | 4000 | 9.21 |
| 07/27/2026 16:36 | 2500 | 9.21 |
| 07/27/2026 16:36 | 900 | 9.21 |
| 07/27/2026 16:36 | 8700 | 9.21 |
| 07/27/2026 16:36 | 1838 | 9.21 |
| 07/27/2026 16:36 | 1200 | 9.21 |
| 07/27/2026 16:36 | 900 | 9.21 |
| 07/27/2026 16:36 | 800 | 9.21 |
| 07/27/2026 16:36 | 13800 | 9.21 |
| 07/27/2026 16:36 | 100 | 9.21 |
| 07/27/2026 16:36 | 800 | 9.21 |
| 07/27/2026 16:36 | 100 | 9.21 |
| 07/27/2026 16:36 | 800 | 9.21 |
| 07/27/2026 16:36 | 800 | 9.21 |
| 07/27/2026 16:36 | 5330 | 9.21 |
| 07/27/2026 16:35 | 1000 | 9.215 |
| 07/27/2026 16:35 | 100 | 9.215 |
| 07/27/2026 16:35 | 6015 | 9.21 |
| 07/27/2026 16:35 | 455 | 9.21 |
| 07/27/2026 16:35 | 3652 | 9.21 |
| 07/27/2026 16:35 | 148 | 9.21 |
| 07/27/2026 16:35 | 200 | 9.21 |
| 07/27/2026 16:35 | 200 | 9.21 |
| 07/27/2026 16:35 | 145 | 9.21 |
| 07/27/2026 16:35 | 100 | 9.21 |
| 07/27/2026 16:35 | 500 | 9.21 |
| 07/27/2026 16:35 | 176 | 9.21 |
| 07/27/2026 16:35 | 200 | 9.21 |
| 07/27/2026 16:34 | 1200 | 9.215 |
| 07/27/2026 16:34 | 1200 | 9.215 |
| 07/27/2026 16:34 | 900 | 9.215 |
| 07/27/2026 16:34 | 2500 | 9.215 |
| 07/27/2026 16:34 | 400 | 9.215 |
| 07/27/2026 16:34 | 200 | 9.215 |
| 07/27/2026 16:34 | 400 | 9.215 |
| 07/27/2026 16:34 | 100 | 9.215 |
| 07/27/2026 16:34 | 900 | 9.215 |
| 07/27/2026 16:33 | 2900 | 9.215 |
| 07/27/2026 16:33 | 100 | 9.215 |
| 07/27/2026 16:33 | 2900 | 9.215 |
| 07/27/2026 16:33 | 2000 | 9.21 |
| 07/27/2026 16:33 | 1000 | 9.21 |
| 07/27/2026 16:33 | 1200 | 9.21 |
| 07/27/2026 16:33 | 800 | 9.21 |
| 07/27/2026 16:33 | 15300 | 9.21 |
| 07/27/2026 16:33 | 100 | 9.21 |
| 07/27/2026 16:33 | 800 | 9.21 |
| 07/27/2026 16:32 | 100 | 9.205 |
| 07/27/2026 16:32 | 2000 | 9.20 |
| 07/27/2026 16:32 | 900 | 9.20 |
| 07/27/2026 16:32 | 800 | 9.20 |
| 07/27/2026 16:32 | 800 | 9.20 |
| 07/27/2026 16:32 | 800 | 9.20 |
| 07/27/2026 16:32 | 16700 | 9.20 |
| 07/27/2026 16:31 | 1500 | 9.20 |
| 07/27/2026 16:31 | 15900 | 9.20 |
| 07/27/2026 16:31 | 100 | 9.20 |
| 07/27/2026 16:31 | 500 | 9.20 |
| 07/27/2026 16:31 | 1000 | 9.20 |
| 07/27/2026 16:31 | 700 | 9.20 |
| 07/27/2026 16:31 | 800 | 9.20 |
| 07/27/2026 16:30 | 2900 | 9.205 |
| 07/27/2026 16:30 | 2900 | 9.205 |
| 07/27/2026 16:25 | 500 | 9.205 |
| 07/27/2026 16:25 | 800 | 9.21 |
| 07/27/2026 16:25 | 800 | 9.21 |
| 07/27/2026 16:25 | 3000 | 9.21 |
| 07/27/2026 16:25 | 500 | 9.21 |
| 07/27/2026 16:25 | 500 | 9.21 |
| 07/27/2026 16:25 | 500 | 9.21 |
| 07/27/2026 16:25 | 500 | 9.21 |
| 07/27/2026 16:25 | 3000 | 9.21 |
| 07/27/2026 16:25 | 3000 | 9.21 |
| 07/27/2026 16:21 | 200 | 9.215 |
| 07/27/2026 16:19 | 100 | 9.215 |
| 07/27/2026 16:19 | 1750 | 9.215 |
| 07/27/2026 16:19 | 1750 | 9.215 |
| 07/27/2026 16:15 | 100 | 9.22 |
| 07/27/2026 16:15 | 700 | 9.22 |
| 07/27/2026 16:15 | 100 | 9.22 |
| 07/27/2026 16:15 | 800 | 9.22 |
| 07/27/2026 16:15 | 800 | 9.22 |
| 07/27/2026 16:15 | 100 | 9.225 |
| 07/27/2026 16:15 | 100 | 9.22 |
| 07/27/2026 16:12 | 1200 | 9.215 |
| 07/27/2026 16:10 | 200 | 9.215 |
| 07/27/2026 16:08 | 100 | 9.21 |
| 07/27/2026 16:08 | 800 | 9.21 |
| 07/27/2026 16:08 | 800 | 9.21 |
| 07/27/2026 16:08 | 3400 | 9.21 |
| 07/27/2026 16:08 | 2000 | 9.21 |
| 07/27/2026 16:08 | 2000 | 9.21 |
| 07/27/2026 16:08 | 2000 | 9.21 |
| 07/27/2026 16:08 | 800 | 9.21 |
| 07/27/2026 16:08 | 13800 | 9.21 |
| 07/27/2026 16:08 | 100 | 9.21 |
| 07/27/2026 16:08 | 14400 | 9.21 |
| 07/27/2026 16:08 | 100 | 9.205 |
| 07/27/2026 16:08 | 100 | 9.21 |
| 07/27/2026 16:08 | 100 | 9.21 |
| 07/27/2026 16:08 | 2000 | 9.21 |
| 07/27/2026 16:08 | 2000 | 9.21 |
| 07/27/2026 16:08 | 2000 | 9.21 |
| 07/27/2026 16:08 | 1000 | 9.21 |
| 07/27/2026 16:08 | 2900 | 9.21 |
| 07/27/2026 16:08 | 5800 | 9.21 |
| 07/27/2026 16:08 | 800 | 9.21 |
| 07/27/2026 16:08 | 14700 | 9.21 |
| 07/27/2026 16:08 | 100 | 9.21 |
| 07/27/2026 16:08 | 800 | 9.21 |
| 07/27/2026 16:02 | 100 | 9.21 |
| 07/27/2026 16:02 | 2000 | 9.21 |
| 07/27/2026 16:02 | 1000 | 9.21 |
| 07/27/2026 16:02 | 800 | 9.21 |
| 07/27/2026 16:02 | 800 | 9.21 |
| 07/27/2026 16:02 | 900 | 9.21 |
| 07/27/2026 16:02 | 1000 | 9.21 |
| 07/27/2026 16:02 | 800 | 9.21 |
| 07/27/2026 16:02 | 800 | 9.21 |
| 07/27/2026 16:02 | 3000 | 9.21 |
| 07/27/2026 16:01 | 1697 | 9.215 |
| 07/27/2026 16:01 | 800 | 9.21 |
| 07/27/2026 16:01 | 1000 | 9.21 |
| 07/27/2026 16:01 | 200 | 9.21 |
| 07/27/2026 16:01 | 1000 | 9.21 |
| 07/27/2026 16:01 | 2000 | 9.21 |
| 07/27/2026 16:01 | 900 | 9.21 |
| 07/27/2026 16:01 | 800 | 9.21 |
| 07/27/2026 16:01 | 3000 | 9.21 |
| 07/27/2026 16:01 | 100 | 9.21 |
| 07/27/2026 16:01 | 800 | 9.21 |
| 07/27/2026 16:01 | 14300 | 9.21 |
| 07/27/2026 16:00 | 25 | 9.205 |
| 07/27/2026 15:58 | 13900 | 9.20 |
| 07/27/2026 15:58 | 280 | 9.20 |
| 07/27/2026 15:58 | 400 | 9.20 |
| 07/27/2026 15:58 | 900 | 9.20 |
| 07/27/2026 15:58 | 520 | 9.20 |
| 07/27/2026 15:58 | 800 | 9.20 |
| 07/27/2026 15:57 | 500 | 9.20 |
| 07/27/2026 15:57 | 1500 | 9.20 |
| 07/27/2026 15:57 | 1500 | 9.20 |
| 07/27/2026 15:57 | 600 | 9.20 |
| 07/27/2026 15:57 | 1238 | 9.20 |
| 07/27/2026 15:57 | 900 | 9.20 |
| 07/27/2026 15:57 | 938 | 9.20 |
| 07/27/2026 15:57 | 649 | 9.20 |
| 07/27/2026 15:57 | 2000 | 9.20 |
| 07/27/2026 15:56 | 200 | 9.20 |
| 07/27/2026 15:56 | 300 | 9.20 |
| 07/27/2026 15:56 | 300 | 9.20 |
| 07/27/2026 15:55 | 6 | 9.205 |
| 07/27/2026 15:54 | 500 | 9.205 |
| 07/27/2026 15:54 | 548 | 9.21 |
| 07/27/2026 15:54 | 452 | 9.21 |
| 07/27/2026 15:54 | 2000 | 9.21 |
| 07/27/2026 15:54 | 1000 | 9.21 |
| 07/27/2026 15:54 | 2000 | 9.21 |
| 07/27/2026 15:54 | 3000 | 9.21 |
| 07/27/2026 15:54 | 800 | 9.21 |
| 07/27/2026 15:54 | 2200 | 9.21 |
| 07/27/2026 15:53 | 1200 | 9.21 |
| 07/27/2026 15:53 | 1252 | 9.21 |
| 07/27/2026 15:53 | 652 | 9.21 |
| 07/27/2026 15:53 | 2348 | 9.21 |
| 07/27/2026 15:53 | 3000 | 9.21 |
| 07/27/2026 15:53 | 2452 | 9.21 |
| 07/27/2026 15:53 | 1000 | 9.21 |
| 07/27/2026 15:53 | 500 | 9.21 |
| 07/27/2026 15:53 | 1500 | 9.21 |
| 07/27/2026 15:53 | 1500 | 9.21 |
| 07/27/2026 15:53 | 1500 | 9.21 |
| 07/27/2026 15:53 | 500 | 9.21 |
| 07/27/2026 15:53 | 2400 | 9.21 |
| 07/27/2026 15:53 | 100 | 9.21 |
| 07/27/2026 15:53 | 1500 | 9.21 |
| 07/27/2026 15:53 | 700 | 9.21 |
| 07/27/2026 15:53 | 800 | 9.21 |
| 07/27/2026 15:52 | 800 | 9.21 |
| 07/27/2026 15:52 | 5330 | 9.21 |
| 07/27/2026 15:52 | 1409 | 9.21 |
| 07/27/2026 15:52 | 800 | 9.21 |
| 07/27/2026 15:52 | 1100 | 9.21 |
| 07/27/2026 15:52 | 1200 | 9.21 |
| 07/27/2026 15:52 | 800 | 9.21 |
| 07/27/2026 15:51 | 1335 | 9.21 |
| 07/27/2026 15:51 | 1500 | 9.21 |
| 07/27/2026 15:51 | 40 | 9.21 |
| 07/27/2026 15:51 | 500 | 9.21 |
| 07/27/2026 15:51 | 1000 | 9.21 |
| 07/27/2026 15:51 | 700 | 9.21 |
| 07/27/2026 15:51 | 800 | 9.21 |
| 07/27/2026 15:49 | 1500 | 9.22 |
| 07/27/2026 15:49 | 1500 | 9.22 |
| 07/27/2026 15:49 | 2000 | 9.22 |
| 07/27/2026 15:49 | 800 | 9.22 |
| 07/27/2026 15:49 | 13700 | 9.22 |
| 07/27/2026 15:49 | 800 | 9.22 |
| 07/27/2026 15:49 | 800 | 9.22 |
| 07/27/2026 15:49 | 100 | 9.225 |
| 07/27/2026 15:49 | 100 | 9.225 |
| 07/27/2026 15:48 | 300 | 9.225 |
| 07/27/2026 15:45 | 300 | 9.22 |
| 07/27/2026 15:45 | 1000 | 9.22 |
| 07/27/2026 15:45 | 2000 | 9.22 |
| 07/27/2026 15:45 | 900 | 9.22 |
| 07/27/2026 15:45 | 800 | 9.22 |
| 07/27/2026 15:45 | 800 | 9.22 |
| 07/27/2026 15:45 | 2000 | 9.22 |
| 07/27/2026 15:45 | 1000 | 9.22 |
| 07/27/2026 15:45 | 1500 | 9.22 |
| 07/27/2026 15:45 | 1000 | 9.22 |
| 07/27/2026 15:45 | 6 | 9.22 |
| 07/27/2026 15:45 | 414 | 9.22 |
| 07/27/2026 15:45 | 800 | 9.22 |
| 07/27/2026 15:45 | 800 | 9.22 |
| 07/27/2026 15:45 | 700 | 9.225 |
| 07/27/2026 15:45 | 100 | 9.22 |
| 07/27/2026 15:45 | 600 | 9.22 |
| 07/27/2026 15:43 | 500 | 9.22 |
| 07/27/2026 15:43 | 600 | 9.22 |
| 07/27/2026 15:43 | 800 | 9.22 |
| 07/27/2026 15:43 | 2214 | 9.22 |
| 07/27/2026 15:43 | 2000 | 9.22 |
| 07/27/2026 15:43 | 1500 | 9.22 |
| 07/27/2026 15:43 | 2900 | 9.22 |
| 07/27/2026 15:43 | 2900 | 9.22 |
| 07/27/2026 15:43 | 100 | 9.22 |
| 07/27/2026 15:43 | 1023 | 9.22 |
| 07/27/2026 15:43 | 400 | 9.22 |
| 07/27/2026 15:43 | 100 | 9.22 |
| 07/27/2026 15:43 | 4400 | 9.215 |
| 07/27/2026 15:43 | 800 | 9.215 |
| 07/27/2026 15:43 | 800 | 9.215 |
| 07/27/2026 15:41 | 700 | 9.21 |
| 07/27/2026 15:41 | 1000 | 9.21 |
| 07/27/2026 15:41 | 800 | 9.21 |
| 07/27/2026 15:41 | 770 | 9.21 |
| 07/27/2026 15:41 | 30 | 9.21 |
| 07/27/2026 15:40 | 700 | 9.205 |
| 07/27/2026 15:40 | 500 | 9.21 |
| 07/27/2026 15:40 | 900 | 9.21 |
| 07/27/2026 15:40 | 800 | 9.21 |
| 07/27/2026 15:40 | 800 | 9.21 |
| 07/27/2026 15:40 | 6 | 9.21 |
| 07/27/2026 15:40 | 1500 | 9.21 |
| 07/27/2026 15:40 | 1200 | 9.21 |
| 07/27/2026 15:40 | 1 | 9.21 |
| 07/27/2026 15:40 | 1400 | 9.21 |
| 07/27/2026 15:39 | 100 | 9.205 |
| 07/27/2026 15:39 | 2000 | 9.20 |
| 07/27/2026 15:39 | 10 | 9.20 |
| 07/27/2026 15:39 | 800 | 9.20 |
| 07/27/2026 15:39 | 700 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 132 | 9.20 |
| 07/27/2026 15:37 | 700 | 9.205 |
| 07/27/2026 15:35 | 1750 | 9.205 |
| 07/27/2026 15:32 | 167 | 9.21 |
| 07/27/2026 15:32 | 2000 | 9.21 |
| 07/27/2026 15:32 | 700 | 9.21 |
| 07/27/2026 15:32 | 600 | 9.21 |
| 07/27/2026 15:32 | 4171 | 9.21 |
| 07/27/2026 15:32 | 1400 | 9.21 |
| 07/27/2026 15:32 | 1200 | 9.21 |
| 07/27/2026 15:32 | 89 | 9.21 |
| 07/27/2026 15:32 | 100 | 9.21 |
| 07/27/2026 15:32 | 111 | 9.21 |
| 07/27/2026 15:31 | 500 | 9.19 |
| 07/27/2026 15:31 | 500 | 9.19 |
| 07/27/2026 15:31 | 1300 | 9.19 |
| 07/27/2026 15:31 | 1000 | 9.19 |
| 07/27/2026 15:30 | 1200 | 9.18 |
| 07/27/2026 15:30 | 200 | 9.18 |
| 07/27/2026 15:30 | 29713 | 9.18 |
| 07/27/2026 15:30 | 29713 | 9.18 |