Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:42
|
Bid
07/01/2025 -
21:39:34
|
Bid Volume |
Ask
07/01/2025 -
21:39:34
|
Ask Volume |
|---|---|---|---|---|
|
7.265
+0.025
(
+0.35% )
|
7.26
|
23,300 |
7.27
|
14,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 100 | 7.265 |
| 07/01/2025 15:37 | 20 | 7.265 |
| 07/01/2025 15:37 | 100 | 7.265 |
| 07/01/2025 15:37 | 30 | 7.265 |
| 07/01/2025 15:37 | 30 | 7.265 |
| 07/01/2025 15:37 | 100 | 7.26 |
| 07/01/2025 15:37 | 10 | 7.265 |
| 07/01/2025 15:37 | 200 | 7.265 |
| 07/01/2025 15:37 | 20 | 7.265 |
| 07/01/2025 15:37 | 30 | 7.265 |
| 07/01/2025 15:37 | 100 | 7.265 |
| 07/01/2025 15:37 | 10 | 7.265 |
| 07/01/2025 15:36 | 10 | 7.265 |
| 07/01/2025 15:36 | 20 | 7.265 |
| 07/01/2025 15:36 | 30 | 7.265 |
| 07/01/2025 15:36 | 100 | 7.2651 |
| 07/01/2025 15:36 | 21 | 7.265 |
| 07/01/2025 15:36 | 21 | 7.265 |
| 07/01/2025 15:36 | 30 | 7.265 |
| 07/01/2025 15:36 | 6 | 7.265 |
| 07/01/2025 15:36 | 100 | 7.265 |
| 07/01/2025 15:36 | 27 | 7.265 |
| 07/01/2025 15:36 | 20 | 7.265 |
| 07/01/2025 15:36 | 20 | 7.265 |
| 07/01/2025 15:36 | 98 | 7.2633 |
| 07/01/2025 15:36 | 100 | 7.265 |
| 07/01/2025 15:36 | 100 | 7.265 |
| 07/01/2025 15:36 | 19 | 7.265 |
| 07/01/2025 15:36 | 100 | 7.265 |
| 07/01/2025 15:36 | 41 | 7.2639 |
| 07/01/2025 15:36 | 699 | 7.2692 |
| 07/01/2025 15:36 | 20 | 7.265 |
| 07/01/2025 15:36 | 100 | 7.265 |
| 07/01/2025 15:36 | 100 | 7.265 |
| 07/01/2025 15:36 | 10 | 7.265 |
| 07/01/2025 15:36 | 100 | 7.2638 |
| 07/01/2025 15:35 | 6 | 7.265 |
| 07/01/2025 15:35 | 9 | 7.27 |
| 07/01/2025 15:35 | 40 | 7.2643 |
| 07/01/2025 15:35 | 100 | 7.265 |
| 07/01/2025 15:35 | 20 | 7.265 |
| 07/01/2025 15:35 | 20 | 7.265 |
| 07/01/2025 15:35 | 40 | 7.265 |
| 07/01/2025 15:35 | 100 | 7.265 |
| 07/01/2025 15:35 | 20 | 7.265 |
| 07/01/2025 15:35 | 20 | 7.265 |
| 07/01/2025 15:35 | 6 | 7.265 |
| 07/01/2025 15:35 | 20 | 7.265 |
| 07/01/2025 15:35 | 10 | 7.265 |
| 07/01/2025 15:35 | 200 | 7.265 |
| 07/01/2025 15:35 | 30 | 7.265 |
| 07/01/2025 15:35 | 200 | 7.265 |
| 07/01/2025 15:35 | 100 | 7.2633 |
| 07/01/2025 15:35 | 100 | 7.2634 |
| 07/01/2025 15:35 | 10 | 7.265 |
| 07/01/2025 15:35 | 10 | 7.265 |
| 07/01/2025 15:35 | 20 | 7.265 |
| 07/01/2025 15:35 | 100 | 7.265 |
| 07/01/2025 15:34 | 20 | 7.265 |
| 07/01/2025 15:34 | 24 | 7.265 |
| 07/01/2025 15:34 | 6 | 7.265 |
| 07/01/2025 15:34 | 40 | 7.265 |
| 07/01/2025 15:34 | 30 | 7.265 |
| 07/01/2025 15:34 | 30 | 7.265 |
| 07/01/2025 15:34 | 30 | 7.265 |
| 07/01/2025 15:34 | 100 | 7.265 |
| 07/01/2025 15:34 | 100 | 7.265 |
| 07/01/2025 15:34 | 100 | 7.265 |
| 07/01/2025 15:34 | 30 | 7.265 |
| 07/01/2025 15:34 | 6 | 7.265 |
| 07/01/2025 15:34 | 40 | 7.265 |
| 07/01/2025 15:34 | 20 | 7.265 |
| 07/01/2025 15:34 | 20 | 7.265 |
| 07/01/2025 15:33 | 30 | 7.265 |
| 07/01/2025 15:33 | 50 | 7.265 |
| 07/01/2025 15:33 | 40 | 7.265 |
| 07/01/2025 15:33 | 40 | 7.265 |
| 07/01/2025 15:33 | 30 | 7.265 |
| 07/01/2025 15:33 | 7 | 7.265 |
| 07/01/2025 15:33 | 40 | 7.265 |
| 07/01/2025 15:33 | 1 | 7.269 |
| 07/01/2025 15:33 | 2 | 7.269 |
| 07/01/2025 15:32 | 200 | 7.2639 |
| 07/01/2025 15:32 | 9 | 7.26 |
| 07/01/2025 15:32 | 100 | 7.26 |
| 07/01/2025 15:32 | 398 | 7.26 |
| 07/01/2025 15:32 | 1 | 7.26 |
| 07/01/2025 15:32 | 40 | 7.265 |
| 07/01/2025 15:32 | 20 | 7.265 |
| 07/01/2025 15:32 | 25 | 7.265 |
| 07/01/2025 15:32 | 100 | 7.2639 |