Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.80
-0.09
(
-1.01% )
|
8.80
|
18,200 |
8.82
|
11,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1118863 | 8.80 |
| 09/28/2026 21:59 | 1843 | 8.81 |
| 09/28/2026 21:59 | 1900 | 8.81 |
| 09/28/2026 21:59 | 3057 | 8.81 |
| 09/28/2026 21:59 | 1900 | 8.81 |
| 09/28/2026 21:59 | 8665 | 8.81 |
| 09/28/2026 21:59 | 2148 | 8.81 |
| 09/28/2026 21:59 | 2187 | 8.81 |
| 09/28/2026 21:59 | 2076 | 8.805 |
| 09/28/2026 21:59 | 2 | 8.81 |
| 09/28/2026 21:59 | 2500 | 8.81 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 1500 | 8.81 |
| 09/28/2026 21:59 | 1900 | 8.81 |
| 09/28/2026 21:59 | 1011 | 8.81 |
| 09/28/2026 21:59 | 1816 | 8.81 |
| 09/28/2026 21:59 | 600 | 8.81 |
| 09/28/2026 21:59 | 300 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 300 | 8.815 |
| 09/28/2026 21:59 | 300 | 8.815 |
| 09/28/2026 21:59 | 300 | 8.815 |
| 09/28/2026 21:59 | 23 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 300 | 8.81 |
| 09/28/2026 21:59 | 2500 | 8.81 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 56 | 8.81 |
| 09/28/2026 21:59 | 1900 | 8.81 |
| 09/28/2026 21:59 | 1900 | 8.81 |
| 09/28/2026 21:59 | 200 | 8.81 |
| 09/28/2026 21:59 | 400 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 10 | 8.81 |
| 09/28/2026 21:59 | 10 | 8.81 |
| 09/28/2026 21:59 | 20 | 8.81 |
| 09/28/2026 21:59 | 10 | 8.81 |
| 09/28/2026 21:59 | 21 | 8.81 |
| 09/28/2026 21:59 | 3900 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 44 | 8.81 |
| 09/28/2026 21:59 | 44 | 8.81 |
| 09/28/2026 21:59 | 56 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 163 | 8.805 |
| 09/28/2026 21:59 | 37 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 1063 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 405 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 495 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 140 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 165 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 900 | 8.805 |
| 09/28/2026 21:59 | 1200 | 8.805 |
| 09/28/2026 21:59 | 138 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 81 | 8.805 |
| 09/28/2026 21:59 | 19 | 8.805 |
| 09/28/2026 21:59 | 81 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 59 | 8.805 |
| 09/28/2026 21:59 | 1200 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 1 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 92 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 8 | 8.805 |
| 09/28/2026 21:59 | 92 | 8.805 |
| 09/28/2026 21:59 | 60 | 8.805 |
| 09/28/2026 21:59 | 40 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 48 | 8.805 |
| 09/28/2026 21:59 | 52 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 52 | 8.805 |
| 09/28/2026 21:59 | 48 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 66 | 8.805 |
| 09/28/2026 21:59 | 34 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 166 | 8.805 |
| 09/28/2026 21:59 | 134 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.805 |
| 09/28/2026 21:59 | 66 | 8.805 |
| 09/28/2026 21:59 | 234 | 8.805 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.805 |
| 09/28/2026 21:59 | 300 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 2000 | 8.81 |
| 09/28/2026 21:59 | 1500 | 8.81 |
| 09/28/2026 21:59 | 2560 | 8.81 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 1900 | 8.81 |
| 09/28/2026 21:59 | 32 | 8.81 |
| 09/28/2026 21:59 | 200 | 8.81 |
| 09/28/2026 21:59 | 4800 | 8.81 |
| 09/28/2026 21:59 | 1900 | 8.81 |
| 09/28/2026 21:59 | 16400 | 8.81 |
| 09/28/2026 21:59 | 200 | 8.805 |
| 09/28/2026 21:59 | 1300 | 8.805 |
| 09/28/2026 21:59 | 21900 | 8.805 |
| 09/28/2026 21:59 | 600 | 8.805 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 5 | 8.81 |
| 09/28/2026 21:59 | 700 | 8.81 |
| 09/28/2026 21:59 | 200 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 200 | 8.81 |
| 09/28/2026 21:59 | 11 | 8.81 |
| 09/28/2026 21:59 | 85 | 8.81 |
| 09/28/2026 21:59 | 1400 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 152 | 8.81 |
| 09/28/2026 21:59 | 2 | 8.81 |
| 09/28/2026 21:59 | 2900 | 8.81 |
| 09/28/2026 21:59 | 1 | 8.81 |
| 09/28/2026 21:59 | 2 | 8.81 |
| 09/28/2026 21:59 | 2178 | 8.81 |
| 09/28/2026 21:59 | 3000 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 759 | 8.815 |
| 09/28/2026 21:58 | 641 | 8.815 |
| 09/28/2026 21:58 | 1300 | 8.81 |
| 09/28/2026 21:58 | 1322 | 8.81 |
| 09/28/2026 21:58 | 480 | 8.815 |
| 09/28/2026 21:58 | 8379 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 120 | 8.815 |
| 09/28/2026 21:58 | 1 | 8.815 |
| 09/28/2026 21:58 | 99 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 26 | 8.815 |
| 09/28/2026 21:58 | 74 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.815 |
| 09/28/2026 21:58 | 152 | 8.815 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 1900 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 1100 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 2 | 8.82 |
| 09/28/2026 21:58 | 2846 | 8.82 |
| 09/28/2026 21:58 | 800 | 8.82 |
| 09/28/2026 21:58 | 152 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 1000 | 8.82 |
| 09/28/2026 21:58 | 2000 | 8.82 |
| 09/28/2026 21:58 | 1000 | 8.82 |
| 09/28/2026 21:58 | 1071 | 8.82 |
| 09/28/2026 21:58 | 929 | 8.82 |
| 09/28/2026 21:58 | 1000 | 8.82 |
| 09/28/2026 21:58 | 71 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:57 | 100 | 8.825 |
| 09/28/2026 21:57 | 152 | 8.825 |
| 09/28/2026 21:57 | 600 | 8.82 |
| 09/28/2026 21:57 | 400 | 8.82 |
| 09/28/2026 21:57 | 2500 | 8.82 |
| 09/28/2026 21:57 | 4500 | 8.82 |
| 09/28/2026 21:57 | 851 | 8.82 |
| 09/28/2026 21:57 | 1000 | 8.82 |
| 09/28/2026 21:57 | 600 | 8.815 |
| 09/28/2026 21:57 | 383 | 8.83 |
| 09/28/2026 21:57 | 11 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 800 | 8.83 |
| 09/28/2026 21:57 | 300 | 8.83 |
| 09/28/2026 21:57 | 400 | 8.83 |
| 09/28/2026 21:57 | 200 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 25 | 8.83 |
| 09/28/2026 21:57 | 60 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 166 | 8.83 |
| 09/28/2026 21:57 | 1500 | 8.83 |
| 09/28/2026 21:57 | 1000 | 8.83 |
| 09/28/2026 21:57 | 1000 | 8.83 |
| 09/28/2026 21:57 | 434 | 8.83 |
| 09/28/2026 21:57 | 800 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 5 | 8.83 |
| 09/28/2026 21:57 | 15 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 11 | 8.83 |
| 09/28/2026 21:57 | 152 | 8.83 |
| 09/28/2026 21:57 | 5 | 8.83 |
| 09/28/2026 21:57 | 1000 | 8.83 |
| 09/28/2026 21:57 | 468 | 8.83 |
| 09/28/2026 21:57 | 1000 | 8.83 |
| 09/28/2026 21:57 | 12800 | 8.83 |
| 09/28/2026 21:57 | 1500 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 25 | 8.835 |
| 09/28/2026 21:57 | 600 | 8.835 |
| 09/28/2026 21:57 | 900 | 8.835 |
| 09/28/2026 21:57 | 84 | 8.835 |
| 09/28/2026 21:57 | 16 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.835 |
| 09/28/2026 21:57 | 5 | 8.835 |
| 09/28/2026 21:57 | 11 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 2500 | 8.83 |
| 09/28/2026 21:57 | 1500 | 8.83 |
| 09/28/2026 21:57 | 1000 | 8.83 |
| 09/28/2026 21:57 | 2500 | 8.83 |
| 09/28/2026 21:57 | 15 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 76 | 8.83 |
| 09/28/2026 21:57 | 1000 | 8.83 |
| 09/28/2026 21:57 | 1100 | 8.83 |
| 09/28/2026 21:57 | 468 | 8.83 |
| 09/28/2026 21:57 | 1100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.825 |
| 09/28/2026 21:57 | 400 | 8.825 |
| 09/28/2026 21:57 | 100 | 8.825 |
| 09/28/2026 21:56 | 100 | 8.825 |
| 09/28/2026 21:56 | 100 | 8.825 |
| 09/28/2026 21:56 | 100 | 8.825 |
| 09/28/2026 21:56 | 100 | 8.825 |
| 09/28/2026 21:55 | 100 | 8.825 |
| 09/28/2026 21:55 | 178 | 8.83 |
| 09/28/2026 21:55 | 300 | 8.83 |
| 09/28/2026 21:55 | 200 | 8.83 |
| 09/28/2026 21:55 | 4200 | 8.83 |
| 09/28/2026 21:55 | 600 | 8.83 |
| 09/28/2026 21:55 | 5 | 8.83 |
| 09/28/2026 21:55 | 500 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 300 | 8.83 |
| 09/28/2026 21:55 | 200 | 8.83 |
| 09/28/2026 21:55 | 1100 | 8.83 |
| 09/28/2026 21:55 | 1100 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 168 | 8.83 |
| 09/28/2026 21:55 | 332 | 8.83 |
| 09/28/2026 21:55 | 468 | 8.83 |
| 09/28/2026 21:55 | 5200 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:54 | 100 | 8.83 |
| 09/28/2026 21:54 | 600 | 8.83 |
| 09/28/2026 21:54 | 700 | 8.83 |
| 09/28/2026 21:54 | 100 | 8.83 |
| 09/28/2026 21:54 | 100 | 8.83 |
| 09/28/2026 21:54 | 400 | 8.83 |
| 09/28/2026 21:54 | 500 | 8.83 |
| 09/28/2026 21:53 | 100 | 8.835 |
| 09/28/2026 21:53 | 100 | 8.83 |
| 09/28/2026 21:53 | 100 | 8.83 |
| 09/28/2026 21:52 | 100 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.84 |
| 09/28/2026 21:52 | 186 | 8.84 |
| 09/28/2026 21:52 | 14 | 8.84 |
| 09/28/2026 21:52 | 186 | 8.84 |
| 09/28/2026 21:52 | 14 | 8.84 |
| 09/28/2026 21:52 | 186 | 8.84 |
| 09/28/2026 21:52 | 14 | 8.84 |
| 09/28/2026 21:52 | 186 | 8.84 |
| 09/28/2026 21:52 | 14 | 8.84 |
| 09/28/2026 21:52 | 186 | 8.84 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 186 | 8.835 |
| 09/28/2026 21:52 | 14 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 200 | 8.835 |
| 09/28/2026 21:52 | 100 | 8.83 |
| 09/28/2026 21:52 | 100 | 8.83 |
| 09/28/2026 21:52 | 76 | 8.835 |
| 09/28/2026 21:52 | 76 | 8.835 |
| 09/28/2026 21:51 | 300 | 8.835 |
| 09/28/2026 21:51 | 600 | 8.835 |
| 09/28/2026 21:51 | 76 | 8.835 |
| 09/28/2026 21:51 | 900 | 8.835 |
| 09/28/2026 21:51 | 600 | 8.835 |
| 09/28/2026 21:51 | 76 | 8.835 |
| 09/28/2026 21:51 | 3687 | 8.835 |
| 09/28/2026 21:51 | 500 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 2659 | 8.83 |
| 09/28/2026 21:51 | 5500 | 8.83 |
| 09/28/2026 21:51 | 100 | 8.83 |
| 09/28/2026 21:51 | 2659 | 8.83 |
| 09/28/2026 21:51 | 100 | 8.83 |
| 09/28/2026 21:51 | 1000 | 8.83 |
| 09/28/2026 21:51 | 1400 | 8.83 |
| 09/28/2026 21:51 | 100 | 8.83 |
| 09/28/2026 21:51 | 200 | 8.83 |
| 09/28/2026 21:51 | 1100 | 8.83 |
| 09/28/2026 21:51 | 8900 | 8.83 |
| 09/28/2026 21:51 | 1200 | 8.82 |
| 09/28/2026 21:51 | 2300 | 8.82 |
| 09/28/2026 21:51 | 100 | 8.82 |
| 09/28/2026 21:51 | 5 | 8.82 |
| 09/28/2026 21:51 | 5000 | 8.82 |
| 09/28/2026 21:51 | 3600 | 8.82 |
| 09/28/2026 21:51 | 1000 | 8.82 |
| 09/28/2026 21:51 | 1500 | 8.82 |
| 09/28/2026 21:51 | 1000 | 8.82 |
| 09/28/2026 21:51 | 600 | 8.83 |
| 09/28/2026 21:51 | 2000 | 8.83 |
| 09/28/2026 21:51 | 1900 | 8.83 |
| 09/28/2026 21:51 | 4500 | 8.83 |
| 09/28/2026 21:51 | 4800 | 8.83 |
| 09/28/2026 21:51 | 67 | 8.83 |
| 09/28/2026 21:51 | 900 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 600 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.835 |
| 09/28/2026 21:51 | 600 | 8.835 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 133 | 8.84 |
| 09/28/2026 21:51 | 7700 | 8.84 |
| 09/28/2026 21:51 | 200 | 8.84 |
| 09/28/2026 21:51 | 2000 | 8.83 |
| 09/28/2026 21:51 | 100 | 8.83 |
| 09/28/2026 21:51 | 76 | 8.83 |
| 09/28/2026 21:51 | 9 | 8.83 |
| 09/28/2026 21:51 | 13 | 8.83 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 1000 | 8.84 |
| 09/28/2026 21:51 | 3400 | 8.84 |
| 09/28/2026 21:51 | 76 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 4800 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.84 |
| 09/28/2026 21:51 | 100 | 8.845 |
| 09/28/2026 21:50 | 100 | 8.84 |
| 09/28/2026 21:50 | 7200 | 8.845 |
| 09/28/2026 21:50 | 100 | 8.845 |
| 09/28/2026 21:49 | 400 | 8.845 |
| 09/28/2026 21:49 | 400 | 8.845 |
| 09/28/2026 21:49 | 400 | 8.845 |
| 09/28/2026 21:49 | 100 | 8.845 |
| 09/28/2026 21:49 | 500 | 8.85 |
| 09/28/2026 21:49 | 100 | 8.85 |
| 09/28/2026 21:49 | 2000 | 8.85 |
| 09/28/2026 21:49 | 1000 | 8.85 |
| 09/28/2026 21:49 | 1000 | 8.85 |
| 09/28/2026 21:49 | 86 | 8.85 |
| 09/28/2026 21:49 | 200 | 8.85 |
| 09/28/2026 21:49 | 100 | 8.85 |
| 09/28/2026 21:49 | 500 | 8.85 |
| 09/28/2026 21:49 | 1100 | 8.85 |
| 09/28/2026 21:49 | 1100 | 8.85 |
| 09/28/2026 21:49 | 300 | 8.85 |
| 09/28/2026 21:49 | 10 | 8.85 |
| 09/28/2026 21:49 | 100 | 8.85 |
| 09/28/2026 21:48 | 100 | 8.85 |
| 09/28/2026 21:48 | 100 | 8.85 |
| 09/28/2026 21:47 | 100 | 8.85 |
| 09/28/2026 21:46 | 100 | 8.855 |
| 09/28/2026 21:46 | 100 | 8.85 |
| 09/28/2026 21:45 | 100 | 8.85 |
| 09/28/2026 21:45 | 100 | 8.85 |
| 09/28/2026 21:44 | 100 | 8.85 |
| 09/28/2026 21:42 | 100 | 8.85 |
| 09/28/2026 21:41 | 100 | 8.85 |
| 09/28/2026 21:41 | 100 | 8.85 |
| 09/28/2026 21:34 | 19 | 8.855 |
| 09/28/2026 21:33 | 200 | 8.855 |
| 09/28/2026 21:31 | 400 | 8.855 |
| 09/28/2026 21:29 | 200 | 8.855 |
| 09/28/2026 21:29 | 400 | 8.855 |
| 09/28/2026 21:28 | 100 | 8.855 |
| 09/28/2026 21:25 | 38 | 8.855 |
| 09/28/2026 21:25 | 130 | 8.855 |
| 09/28/2026 21:25 | 133 | 8.855 |
| 09/28/2026 21:25 | 1000 | 8.85 |
| 09/28/2026 21:25 | 100 | 8.85 |
| 09/28/2026 21:25 | 2000 | 8.85 |
| 09/28/2026 21:25 | 2500 | 8.85 |
| 09/28/2026 21:25 | 1000 | 8.85 |
| 09/28/2026 21:25 | 300 | 8.85 |
| 09/28/2026 21:25 | 10 | 8.85 |
| 09/28/2026 21:25 | 2000 | 8.85 |
| 09/28/2026 21:25 | 100 | 8.85 |
| 09/28/2026 21:25 | 38 | 8.85 |
| 09/28/2026 21:25 | 300 | 8.85 |
| 09/28/2026 21:25 | 13900 | 8.85 |
| 09/28/2026 21:22 | 100 | 8.84 |
| 09/28/2026 21:21 | 100 | 8.845 |
| 09/28/2026 21:20 | 100 | 8.845 |
| 09/28/2026 21:19 | 2 | 8.845 |
| 09/28/2026 21:19 | 18 | 8.845 |
| 09/28/2026 21:19 | 18 | 8.845 |
| 09/28/2026 21:19 | 100 | 8.845 |
| 09/28/2026 21:18 | 17 | 8.845 |
| 09/28/2026 21:16 | 28 | 8.845 |
| 09/28/2026 21:15 | 22 | 8.845 |
| 09/28/2026 21:14 | 34 | 8.845 |
| 09/28/2026 21:14 | 34 | 8.845 |
| 09/28/2026 21:13 | 34 | 8.845 |
| 09/28/2026 21:13 | 34 | 8.845 |
| 09/28/2026 21:10 | 76 | 8.845 |
| 09/28/2026 21:10 | 76 | 8.845 |
| 09/28/2026 21:10 | 76 | 8.845 |
| 09/28/2026 21:10 | 76 | 8.845 |
| 09/28/2026 21:10 | 76 | 8.845 |
| 09/28/2026 21:10 | 76 | 8.845 |
| 09/28/2026 21:10 | 76 | 8.845 |
| 09/28/2026 21:10 | 10 | 8.845 |
| 09/28/2026 21:10 | 64 | 8.845 |
| 09/28/2026 21:10 | 32 | 8.845 |
| 09/28/2026 21:10 | 3000 | 8.85 |
| 09/28/2026 21:10 | 5 | 8.85 |
| 09/28/2026 21:10 | 5 | 8.85 |
| 09/28/2026 21:10 | 500 | 8.85 |
| 09/28/2026 21:10 | 299 | 8.85 |
| 09/28/2026 21:10 | 1 | 8.85 |
| 09/28/2026 21:09 | 2200 | 8.85 |
| 09/28/2026 21:09 | 914 | 8.85 |
| 09/28/2026 21:09 | 800 | 8.85 |
| 09/28/2026 21:09 | 1800 | 8.85 |
| 09/28/2026 21:09 | 44 | 8.85 |
| 09/28/2026 21:09 | 56 | 8.85 |
| 09/28/2026 21:09 | 46 | 8.85 |
| 09/28/2026 21:09 | 100 | 8.85 |
| 09/28/2026 21:09 | 1 | 8.855 |
| 09/28/2026 21:09 | 3 | 8.855 |
| 09/28/2026 21:07 | 2 | 8.855 |
| 09/28/2026 21:07 | 2 | 8.855 |
| 09/28/2026 21:07 | 2 | 8.855 |
| 09/28/2026 21:07 | 221 | 8.855 |
| 09/28/2026 21:07 | 479 | 8.855 |
| 09/28/2026 21:06 | 2 | 8.855 |
| 09/28/2026 21:06 | 2 | 8.855 |
| 09/28/2026 21:06 | 2 | 8.855 |
| 09/28/2026 21:06 | 2 | 8.855 |
| 09/28/2026 21:06 | 100 | 8.85 |
| 09/28/2026 21:04 | 1 | 8.855 |
| 09/28/2026 21:04 | 4 | 8.855 |
| 09/28/2026 21:04 | 5 | 8.855 |
| 09/28/2026 21:04 | 3 | 8.855 |
| 09/28/2026 20:59 | 100 | 8.855 |
| 09/28/2026 20:58 | 76 | 8.855 |
| 09/28/2026 20:58 | 76 | 8.855 |
| 09/28/2026 20:55 | 500 | 8.855 |
| 09/28/2026 20:53 | 200 | 8.855 |
| 09/28/2026 20:53 | 76 | 8.855 |
| 09/28/2026 20:50 | 76 | 8.855 |
| 09/28/2026 20:50 | 76 | 8.855 |
| 09/28/2026 20:50 | 76 | 8.855 |
| 09/28/2026 20:50 | 76 | 8.855 |
| 09/28/2026 20:49 | 76 | 8.855 |
| 09/28/2026 20:49 | 76 | 8.855 |
| 09/28/2026 20:49 | 76 | 8.855 |
| 09/28/2026 20:47 | 20 | 8.855 |
| 09/28/2026 20:46 | 19 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 8 | 8.855 |
| 09/28/2026 20:46 | 68 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 76 | 8.855 |
| 09/28/2026 20:46 | 200 | 8.86 |
| 09/28/2026 20:46 | 200 | 8.86 |
| 09/28/2026 20:46 | 1500 | 8.86 |
| 09/28/2026 20:46 | 2000 | 8.86 |
| 09/28/2026 20:46 | 1000 | 8.86 |
| 09/28/2026 20:46 | 1000 | 8.86 |
| 09/28/2026 20:46 | 15 | 8.86 |
| 09/28/2026 20:46 | 700 | 8.86 |
| 09/28/2026 20:46 | 700 | 8.86 |
| 09/28/2026 20:46 | 13200 | 8.86 |
| 09/28/2026 20:45 | 86 | 8.86 |
| 09/28/2026 20:45 | 9714 | 8.86 |
| 09/28/2026 20:45 | 10 | 8.86 |
| 09/28/2026 20:45 | 1000 | 8.86 |
| 09/28/2026 20:45 | 1000 | 8.86 |
| 09/28/2026 20:45 | 2000 | 8.86 |
| 09/28/2026 20:45 | 900 | 8.86 |
| 09/28/2026 20:45 | 4 | 8.86 |
| 09/28/2026 20:45 | 100 | 8.86 |
| 09/28/2026 20:45 | 1000 | 8.86 |
| 09/28/2026 20:45 | 3700 | 8.86 |
| 09/28/2026 20:45 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 15 | 8.86 |
| 09/28/2026 20:39 | 400 | 8.86 |
| 09/28/2026 20:39 | 1000 | 8.86 |
| 09/28/2026 20:39 | 400 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 100 | 8.86 |
| 09/28/2026 20:39 | 200 | 8.86 |
| 09/28/2026 20:39 | 200 | 8.86 |
| 09/28/2026 20:39 | 200 | 8.86 |
| 09/28/2026 20:36 | 200 | 8.86 |
| 09/28/2026 20:36 | 100 | 8.86 |
| 09/28/2026 20:36 | 100 | 8.86 |
| 09/28/2026 20:36 | 3000 | 8.86 |
| 09/28/2026 20:36 | 1000 | 8.86 |
| 09/28/2026 20:36 | 2000 | 8.86 |
| 09/28/2026 20:36 | 13700 | 8.86 |
| 09/28/2026 20:36 | 900 | 8.86 |
| 09/28/2026 20:36 | 700 | 8.86 |
| 09/28/2026 20:36 | 76 | 8.855 |
| 09/28/2026 20:36 | 76 | 8.855 |
| 09/28/2026 20:36 | 76 | 8.855 |
| 09/28/2026 20:36 | 76 | 8.855 |
| 09/28/2026 20:36 | 76 | 8.855 |
| 09/28/2026 20:36 | 76 | 8.855 |
| 09/28/2026 20:36 | 2700 | 8.855 |
| 09/28/2026 20:36 | 4665 | 8.855 |
| 09/28/2026 20:36 | 100 | 8.86 |
| 09/28/2026 20:35 | 500 | 8.865 |
| 09/28/2026 20:27 | 621 | 8.865 |
| 09/28/2026 20:25 | 4 | 8.865 |
| 09/28/2026 20:24 | 200 | 8.87 |
| 09/28/2026 20:24 | 100 | 8.87 |
| 09/28/2026 20:24 | 100 | 8.87 |
| 09/28/2026 20:24 | 100 | 8.87 |
| 09/28/2026 20:24 | 510 | 8.87 |
| 09/28/2026 20:24 | 190 | 8.87 |
| 09/28/2026 20:24 | 20 | 8.87 |
| 09/28/2026 20:24 | 200 | 8.87 |
| 09/28/2026 20:24 | 1200 | 8.87 |
| 09/28/2026 20:24 | 100 | 8.87 |
| 09/28/2026 20:24 | 800 | 8.87 |
| 09/28/2026 20:24 | 600 | 8.87 |
| 09/28/2026 20:23 | 400 | 8.875 |
| 09/28/2026 20:23 | 400 | 8.875 |
| 09/28/2026 20:22 | 200 | 8.875 |
| 09/28/2026 20:22 | 400 | 8.875 |
| 09/28/2026 20:22 | 700 | 8.875 |
| 09/28/2026 20:22 | 100 | 8.875 |
| 09/28/2026 20:22 | 100 | 8.875 |
| 09/28/2026 20:21 | 2000 | 8.87 |
| 09/28/2026 20:21 | 1000 | 8.87 |
| 09/28/2026 20:21 | 700 | 8.87 |
| 09/28/2026 20:21 | 4500 | 8.87 |
| 09/28/2026 20:21 | 100 | 8.87 |
| 09/28/2026 20:21 | 100 | 8.87 |
| 09/28/2026 20:21 | 100 | 8.87 |
| 09/28/2026 20:20 | 100 | 8.87 |
| 09/28/2026 20:20 | 100 | 8.87 |
| 09/28/2026 20:20 | 200 | 8.865 |
| 09/28/2026 20:20 | 100 | 8.865 |
| 09/28/2026 20:20 | 100 | 8.865 |
| 09/28/2026 20:20 | 700 | 8.865 |
| 09/28/2026 20:20 | 100 | 8.865 |
| 09/28/2026 20:20 | 200 | 8.865 |
| 09/28/2026 20:19 | 200 | 8.865 |
| 09/28/2026 20:19 | 200 | 8.865 |
| 09/28/2026 20:19 | 300 | 8.865 |
| 09/28/2026 20:19 | 100 | 8.865 |
| 09/28/2026 20:19 | 300 | 8.865 |
| 09/28/2026 20:18 | 100 | 8.865 |
| 09/28/2026 20:18 | 300 | 8.865 |
| 09/28/2026 20:18 | 300 | 8.865 |
| 09/28/2026 20:18 | 107 | 8.865 |
| 09/28/2026 20:18 | 100 | 8.865 |
| 09/28/2026 20:17 | 300 | 8.865 |
| 09/28/2026 20:15 | 100 | 8.865 |
| 09/28/2026 20:15 | 300 | 8.865 |
| 09/28/2026 20:13 | 300 | 8.865 |
| 09/28/2026 20:11 | 200 | 8.865 |
| 09/28/2026 20:11 | 200 | 8.865 |
| 09/28/2026 20:07 | 100 | 8.865 |
| 09/28/2026 20:05 | 100 | 8.865 |
| 09/28/2026 20:05 | 100 | 8.865 |
| 09/28/2026 20:05 | 100 | 8.865 |
| 09/28/2026 20:05 | 100 | 8.865 |
| 09/28/2026 20:04 | 100 | 8.865 |
| 09/28/2026 20:04 | 100 | 8.865 |
| 09/28/2026 20:04 | 100 | 8.865 |
| 09/28/2026 20:04 | 200 | 8.865 |
| 09/28/2026 20:04 | 76 | 8.865 |
| 09/28/2026 20:04 | 76 | 8.865 |
| 09/28/2026 20:03 | 200 | 8.865 |
| 09/28/2026 20:03 | 200 | 8.865 |
| 09/28/2026 20:03 | 100 | 8.865 |
| 09/28/2026 20:02 | 100 | 8.865 |
| 09/28/2026 20:02 | 100 | 8.865 |
| 09/28/2026 20:02 | 100 | 8.865 |
| 09/28/2026 20:02 | 100 | 8.865 |
| 09/28/2026 20:02 | 100 | 8.865 |
| 09/28/2026 20:01 | 100 | 8.865 |
| 09/28/2026 20:01 | 100 | 8.865 |
| 09/28/2026 20:01 | 200 | 8.865 |
| 09/28/2026 20:00 | 100 | 8.865 |
| 09/28/2026 20:00 | 100 | 8.865 |
| 09/28/2026 20:00 | 100 | 8.865 |
| 09/28/2026 20:00 | 200 | 8.865 |
| 09/28/2026 20:00 | 100 | 8.865 |
| 09/28/2026 19:59 | 200 | 8.865 |
| 09/28/2026 19:59 | 100 | 8.865 |
| 09/28/2026 19:59 | 100 | 8.865 |
| 09/28/2026 19:59 | 100 | 8.865 |
| 09/28/2026 19:58 | 100 | 8.865 |
| 09/28/2026 19:58 | 100 | 8.865 |
| 09/28/2026 19:58 | 200 | 8.865 |
| 09/28/2026 19:58 | 100 | 8.865 |
| 09/28/2026 19:57 | 200 | 8.865 |
| 09/28/2026 19:57 | 100 | 8.865 |
| 09/28/2026 19:56 | 671 | 8.865 |
| 09/28/2026 19:56 | 125 | 8.865 |
| 09/28/2026 19:56 | 100 | 8.865 |
| 09/28/2026 19:56 | 200 | 8.865 |
| 09/28/2026 19:55 | 200 | 8.865 |
| 09/28/2026 19:55 | 100 | 8.865 |
| 09/28/2026 19:55 | 100 | 8.865 |
| 09/28/2026 19:54 | 100 | 8.865 |
| 09/28/2026 19:52 | 76 | 8.865 |
| 09/28/2026 19:50 | 76 | 8.865 |
| 09/28/2026 19:48 | 3300 | 8.865 |
| 09/28/2026 19:48 | 200 | 8.865 |
| 09/28/2026 19:48 | 200 | 8.865 |
| 09/28/2026 19:47 | 76 | 8.865 |
| 09/28/2026 19:46 | 100 | 8.87 |
| 09/28/2026 19:46 | 100 | 8.87 |
| 09/28/2026 19:46 | 200 | 8.87 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 100 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 76 | 8.865 |
| 09/28/2026 19:46 | 100 | 8.865 |
| 09/28/2026 19:46 | 200 | 8.865 |
| 09/28/2026 19:45 | 100 | 8.865 |
| 09/28/2026 19:45 | 100 | 8.865 |
| 09/28/2026 19:40 | 100 | 8.86 |
| 09/28/2026 19:40 | 1000 | 8.86 |
| 09/28/2026 19:40 | 600 | 8.86 |
| 09/28/2026 19:40 | 600 | 8.86 |
| 09/28/2026 19:40 | 8800 | 8.86 |
| 09/28/2026 19:37 | 100 | 8.86 |
| 09/28/2026 19:37 | 200 | 8.86 |
| 09/28/2026 19:37 | 1100 | 8.86 |
| 09/28/2026 19:37 | 1500 | 8.86 |
| 09/28/2026 19:37 | 1000 | 8.86 |
| 09/28/2026 19:37 | 800 | 8.86 |
| 09/28/2026 19:37 | 4300 | 8.86 |
| 09/28/2026 19:37 | 200 | 8.86 |
| 09/28/2026 19:37 | 200 | 8.86 |
| 09/28/2026 19:37 | 100 | 8.865 |
| 09/28/2026 19:37 | 100 | 8.865 |
| 09/28/2026 19:36 | 100 | 8.865 |
| 09/28/2026 19:36 | 200 | 8.865 |
| 09/28/2026 19:36 | 200 | 8.865 |
| 09/28/2026 19:35 | 100 | 8.865 |
| 09/28/2026 19:35 | 100 | 8.865 |
| 09/28/2026 19:35 | 100 | 8.865 |
| 09/28/2026 19:35 | 100 | 8.865 |
| 09/28/2026 19:35 | 200 | 8.865 |
| 09/28/2026 19:34 | 200 | 8.865 |
| 09/28/2026 19:34 | 200 | 8.865 |
| 09/28/2026 19:34 | 200 | 8.865 |
| 09/28/2026 19:34 | 200 | 8.865 |
| 09/28/2026 19:33 | 200 | 8.865 |
| 09/28/2026 19:33 | 100 | 8.865 |
| 09/28/2026 19:33 | 200 | 8.865 |
| 09/28/2026 19:33 | 100 | 8.865 |
| 09/28/2026 19:32 | 200 | 8.865 |
| 09/28/2026 19:32 | 200 | 8.865 |
| 09/28/2026 19:28 | 100 | 8.865 |
| 09/28/2026 19:28 | 20 | 8.865 |
| 09/28/2026 19:22 | 12 | 8.865 |
| 09/28/2026 19:21 | 200 | 8.865 |
| 09/28/2026 19:19 | 196 | 8.865 |
| 09/28/2026 19:19 | 4 | 8.87 |
| 09/28/2026 19:19 | 1500 | 8.87 |
| 09/28/2026 19:19 | 2000 | 8.87 |
| 09/28/2026 19:19 | 1200 | 8.87 |
| 09/28/2026 19:19 | 3 | 8.87 |
| 09/28/2026 19:19 | 300 | 8.87 |
| 09/28/2026 19:19 | 300 | 8.87 |
| 09/28/2026 19:16 | 100 | 8.875 |
| 09/28/2026 19:15 | 700 | 8.87 |
| 09/28/2026 19:14 | 100 | 8.88 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:13 | 456 | 8.875 |
| 09/28/2026 19:12 | 25 | 8.88 |
| 09/28/2026 19:12 | 75 | 8.88 |
| 09/28/2026 19:12 | 125 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 75 | 8.88 |
| 09/28/2026 19:12 | 325 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 75 | 8.88 |
| 09/28/2026 19:12 | 325 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 75 | 8.88 |
| 09/28/2026 19:12 | 325 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 75 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 300 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 67 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 1500 | 8.88 |
| 09/28/2026 19:12 | 1000 | 8.88 |
| 09/28/2026 19:12 | 1000 | 8.88 |
| 09/28/2026 19:12 | 3772 | 8.88 |
| 09/28/2026 19:12 | 100 | 8.89 |
| 09/28/2026 19:12 | 1300 | 8.89 |
| 09/28/2026 19:12 | 4100 | 8.89 |
| 09/28/2026 19:12 | 700 | 8.89 |
| 09/28/2026 19:12 | 1000 | 8.89 |
| 09/28/2026 19:12 | 300 | 8.89 |
| 09/28/2026 19:12 | 700 | 8.89 |
| 09/28/2026 19:12 | 700 | 8.89 |
| 09/28/2026 19:12 | 100 | 8.89 |
| 09/28/2026 19:12 | 2000 | 8.89 |
| 09/28/2026 19:12 | 1000 | 8.89 |
| 09/28/2026 19:12 | 5000 | 8.89 |
| 09/28/2026 19:12 | 700 | 8.88 |
| 09/28/2026 19:12 | 661 | 8.88 |
| 09/28/2026 19:12 | 100 | 8.88 |
| 09/28/2026 19:12 | 100 | 8.88 |
| 09/28/2026 19:12 | 1000 | 8.88 |
| 09/28/2026 19:12 | 4400 | 8.88 |
| 09/28/2026 19:12 | 700 | 8.88 |
| 09/28/2026 19:12 | 247 | 8.88 |
| 09/28/2026 19:12 | 200 | 8.88 |
| 09/28/2026 19:12 | 1000 | 8.88 |
| 09/28/2026 19:12 | 1500 | 8.88 |
| 09/28/2026 19:12 | 1000 | 8.88 |
| 09/28/2026 19:12 | 1 | 8.88 |
| 09/28/2026 19:12 | 60 | 8.88 |
| 09/28/2026 19:12 | 100 | 8.88 |
| 09/28/2026 19:12 | 700 | 8.88 |
| 09/28/2026 19:12 | 908 | 8.88 |
| 09/28/2026 19:11 | 700 | 8.88 |
| 09/28/2026 19:11 | 100 | 8.88 |
| 09/28/2026 19:11 | 1383 | 8.88 |
| 09/28/2026 19:11 | 700 | 8.88 |
| 09/28/2026 19:11 | 1000 | 8.88 |
| 09/28/2026 19:11 | 1500 | 8.88 |
| 09/28/2026 19:11 | 1000 | 8.88 |
| 09/28/2026 19:11 | 200 | 8.88 |
| 09/28/2026 19:11 | 3300 | 8.88 |
| 09/28/2026 19:11 | 800 | 8.88 |
| 09/28/2026 19:11 | 100 | 8.88 |
| 09/28/2026 19:11 | 4 | 8.88 |
| 09/28/2026 19:11 | 100 | 8.87 |
| 09/28/2026 19:11 | 1000 | 8.87 |
| 09/28/2026 19:11 | 800 | 8.87 |
| 09/28/2026 19:11 | 800 | 8.87 |
| 09/28/2026 19:11 | 1000 | 8.87 |
| 09/28/2026 19:11 | 4500 | 8.87 |
| 09/28/2026 19:11 | 800 | 8.87 |
| 09/28/2026 19:11 | 200 | 8.87 |
| 09/28/2026 19:11 | 800 | 8.87 |
| 09/28/2026 19:11 | 1500 | 8.87 |
| 09/28/2026 19:11 | 100 | 8.87 |
| 09/28/2026 19:11 | 1000 | 8.87 |
| 09/28/2026 19:11 | 100 | 8.86 |
| 09/28/2026 19:11 | 2000 | 8.86 |
| 09/28/2026 19:11 | 300 | 8.86 |
| 09/28/2026 19:11 | 1000 | 8.86 |
| 09/28/2026 19:11 | 8100 | 8.86 |
| 09/28/2026 19:11 | 100 | 8.85 |
| 09/28/2026 19:11 | 2000 | 8.85 |
| 09/28/2026 19:11 | 1000 | 8.85 |
| 09/28/2026 19:11 | 2000 | 8.85 |
| 09/28/2026 19:11 | 1000 | 8.85 |
| 09/28/2026 19:03 | 100 | 8.845 |
| 09/28/2026 19:01 | 100 | 8.845 |
| 09/28/2026 18:53 | 1500 | 8.84 |
| 09/28/2026 18:53 | 900 | 8.84 |
| 09/28/2026 18:53 | 5700 | 8.84 |
| 09/28/2026 18:53 | 800 | 8.84 |
| 09/28/2026 18:53 | 700 | 8.84 |
| 09/28/2026 18:53 | 100 | 8.84 |
| 09/28/2026 18:53 | 100 | 8.84 |
| 09/28/2026 18:53 | 100 | 8.84 |
| 09/28/2026 18:50 | 2000 | 8.84 |
| 09/28/2026 18:50 | 400 | 8.84 |
| 09/28/2026 18:45 | 300 | 8.85 |
| 09/28/2026 18:45 | 1700 | 8.85 |
| 09/28/2026 18:45 | 2500 | 8.85 |
| 09/28/2026 18:45 | 100 | 8.85 |
| 09/28/2026 18:45 | 800 | 8.85 |
| 09/28/2026 18:45 | 500 | 8.855 |
| 09/28/2026 18:45 | 100 | 8.85 |
| 09/28/2026 18:45 | 4700 | 8.85 |
| 09/28/2026 18:45 | 400 | 8.85 |
| 09/28/2026 18:45 | 5700 | 8.85 |
| 09/28/2026 18:43 | 40 | 8.845 |
| 09/28/2026 18:41 | 676 | 8.84 |
| 09/28/2026 18:41 | 124 | 8.84 |
| 09/28/2026 18:40 | 100 | 8.845 |
| 09/28/2026 18:40 | 100 | 8.845 |
| 09/28/2026 18:40 | 100 | 8.845 |
| 09/28/2026 18:40 | 100 | 8.845 |
| 09/28/2026 18:40 | 3000 | 8.85 |
| 09/28/2026 18:40 | 1000 | 8.85 |
| 09/28/2026 18:40 | 100 | 8.85 |
| 09/28/2026 18:40 | 1000 | 8.85 |
| 09/28/2026 18:40 | 100 | 8.85 |
| 09/28/2026 18:40 | 100 | 8.85 |
| 09/28/2026 18:40 | 9800 | 8.85 |
| 09/28/2026 18:38 | 600 | 8.855 |
| 09/28/2026 18:36 | 200 | 8.855 |
| 09/28/2026 18:36 | 457 | 8.855 |
| 09/28/2026 18:36 | 10 | 8.86 |
| 09/28/2026 18:36 | 40 | 8.86 |
| 09/28/2026 18:36 | 284 | 8.86 |
| 09/28/2026 18:36 | 700 | 8.86 |
| 09/28/2026 18:36 | 1000 | 8.86 |
| 09/28/2026 18:36 | 1000 | 8.86 |
| 09/28/2026 18:36 | 1000 | 8.86 |
| 09/28/2026 18:36 | 1000 | 8.86 |
| 09/28/2026 18:36 | 1000 | 8.86 |
| 09/28/2026 18:36 | 6000 | 8.86 |
| 09/28/2026 18:32 | 500 | 8.865 |
| 09/28/2026 18:31 | 100 | 8.87 |
| 09/28/2026 18:31 | 100 | 8.87 |
| 09/28/2026 18:31 | 400 | 8.87 |
| 09/28/2026 18:31 | 2000 | 8.87 |
| 09/28/2026 18:31 | 5400 | 8.87 |
| 09/28/2026 18:31 | 200 | 8.87 |
| 09/28/2026 18:31 | 20 | 8.87 |
| 09/28/2026 18:31 | 157 | 8.87 |
| 09/28/2026 18:31 | 1000 | 8.87 |
| 09/28/2026 18:31 | 500 | 8.87 |
| 09/28/2026 18:31 | 700 | 8.87 |
| 09/28/2026 18:31 | 13700 | 8.87 |
| 09/28/2026 18:30 | 500 | 8.875 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.875 |
| 09/28/2026 18:26 | 200 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.875 |
| 09/28/2026 18:26 | 200 | 8.875 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.875 |
| 09/28/2026 18:26 | 100 | 8.875 |
| 09/28/2026 18:26 | 100 | 8.875 |
| 09/28/2026 18:26 | 100 | 8.875 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 700 | 8.88 |
| 09/28/2026 18:26 | 200 | 8.88 |
| 09/28/2026 18:26 | 4300 | 8.88 |
| 09/28/2026 18:26 | 127 | 8.88 |
| 09/28/2026 18:26 | 1000 | 8.88 |
| 09/28/2026 18:26 | 1000 | 8.88 |
| 09/28/2026 18:26 | 8073 | 8.88 |
| 09/28/2026 18:26 | 3500 | 8.88 |
| 09/28/2026 18:26 | 700 | 8.88 |
| 09/28/2026 18:26 | 1800 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 100 | 8.88 |
| 09/28/2026 18:26 | 2000 | 8.87 |
| 09/28/2026 18:26 | 5600 | 8.87 |
| 09/28/2026 18:25 | 200 | 8.865 |
| 09/28/2026 18:25 | 200 | 8.865 |
| 09/28/2026 18:25 | 200 | 8.865 |
| 09/28/2026 18:25 | 200 | 8.865 |
| 09/28/2026 18:25 | 200 | 8.865 |
| 09/28/2026 18:24 | 400 | 8.86 |
| 09/28/2026 18:24 | 2862 | 8.86 |
| 09/28/2026 18:24 | 2000 | 8.86 |
| 09/28/2026 18:24 | 400 | 8.86 |
| 09/28/2026 18:24 | 200 | 8.86 |
| 09/28/2026 18:24 | 200 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:24 | 100 | 8.86 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 100 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:23 | 200 | 8.855 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 100 | 8.86 |
| 09/28/2026 18:22 | 200 | 8.86 |
| 09/28/2026 18:22 | 2000 | 8.86 |
| 09/28/2026 18:22 | 1000 | 8.86 |
| 09/28/2026 18:22 | 3300 | 8.86 |
| 09/28/2026 18:22 | 600 | 8.86 |
| 09/28/2026 18:22 | 400 | 8.86 |
| 09/28/2026 18:22 | 200 | 8.86 |
| 09/28/2026 18:21 | 500 | 8.865 |
| 09/28/2026 18:20 | 200 | 8.86 |
| 09/28/2026 18:20 | 1500 | 8.86 |
| 09/28/2026 18:20 | 300 | 8.86 |
| 09/28/2026 18:20 | 100 | 8.86 |
| 09/28/2026 18:20 | 500 | 8.85 |
| 09/28/2026 18:20 | 400 | 8.85 |
| 09/28/2026 18:20 | 400 | 8.85 |
| 09/28/2026 18:20 | 16 | 8.85 |
| 09/28/2026 18:20 | 84 | 8.85 |
| 09/28/2026 18:20 | 100 | 8.85 |
| 09/28/2026 18:20 | 100 | 8.85 |
| 09/28/2026 18:20 | 200 | 8.85 |
| 09/28/2026 18:18 | 200 | 8.845 |
| 09/28/2026 18:17 | 400 | 8.845 |
| 09/28/2026 18:17 | 100 | 8.85 |
| 09/28/2026 18:17 | 1500 | 8.85 |
| 09/28/2026 18:17 | 2000 | 8.85 |
| 09/28/2026 18:17 | 1000 | 8.85 |
| 09/28/2026 18:17 | 1000 | 8.85 |
| 09/28/2026 18:17 | 500 | 8.85 |
| 09/28/2026 18:17 | 500 | 8.85 |
| 09/28/2026 18:17 | 7700 | 8.85 |
| 09/28/2026 18:16 | 1500 | 8.85 |
| 09/28/2026 18:16 | 1000 | 8.85 |
| 09/28/2026 18:16 | 233 | 8.85 |
| 09/28/2026 18:16 | 767 | 8.85 |
| 09/28/2026 18:16 | 100 | 8.85 |
| 09/28/2026 18:16 | 1000 | 8.85 |
| 09/28/2026 18:16 | 500 | 8.85 |
| 09/28/2026 18:16 | 500 | 8.85 |
| 09/28/2026 18:16 | 7500 | 8.85 |
| 09/28/2026 18:16 | 1500 | 8.85 |
| 09/28/2026 18:16 | 3100 | 8.85 |
| 09/28/2026 18:16 | 500 | 8.85 |
| 09/28/2026 18:16 | 300 | 8.85 |
| 09/28/2026 18:16 | 200 | 8.85 |
| 09/28/2026 18:16 | 1000 | 8.85 |
| 09/28/2026 18:16 | 100 | 8.85 |
| 09/28/2026 18:16 | 2000 | 8.85 |
| 09/28/2026 18:16 | 2000 | 8.85 |
| 09/28/2026 18:16 | 4500 | 8.85 |
| 09/28/2026 18:16 | 500 | 8.84 |
| 09/28/2026 18:16 | 500 | 8.84 |
| 09/28/2026 18:16 | 28 | 8.84 |
| 09/28/2026 18:16 | 33 | 8.84 |
| 09/28/2026 18:16 | 39 | 8.84 |
| 09/28/2026 18:16 | 100 | 8.84 |
| 09/28/2026 18:16 | 4000 | 8.84 |
| 09/28/2026 18:16 | 1000 | 8.84 |
| 09/28/2026 18:16 | 700 | 8.84 |
| 09/28/2026 18:16 | 1000 | 8.84 |
| 09/28/2026 18:16 | 200 | 8.84 |
| 09/28/2026 18:12 | 700 | 8.83 |
| 09/28/2026 18:12 | 100 | 8.83 |
| 09/28/2026 18:12 | 600 | 8.83 |
| 09/28/2026 18:07 | 100 | 8.835 |
| 09/28/2026 18:06 | 400 | 8.835 |
| 09/28/2026 18:06 | 4600 | 8.835 |
| 09/28/2026 18:05 | 100 | 8.835 |
| 09/28/2026 17:47 | 100 | 8.83 |
| 09/28/2026 17:47 | 1000 | 8.83 |
| 09/28/2026 17:47 | 1000 | 8.83 |
| 09/28/2026 17:47 | 600 | 8.83 |
| 09/28/2026 17:47 | 600 | 8.83 |
| 09/28/2026 17:47 | 13300 | 8.83 |
| 09/28/2026 17:47 | 1500 | 8.83 |
| 09/28/2026 17:47 | 300 | 8.83 |
| 09/28/2026 17:47 | 500 | 8.83 |
| 09/28/2026 17:47 | 500 | 8.83 |
| 09/28/2026 17:45 | 700 | 8.83 |
| 09/28/2026 17:44 | 100 | 8.83 |
| 09/28/2026 17:43 | 100 | 8.83 |
| 09/28/2026 17:43 | 400 | 8.83 |
| 09/28/2026 17:43 | 10 | 8.83 |
| 09/28/2026 17:43 | 3000 | 8.83 |
| 09/28/2026 17:43 | 1000 | 8.83 |
| 09/28/2026 17:43 | 300 | 8.83 |
| 09/28/2026 17:43 | 1000 | 8.83 |
| 09/28/2026 17:43 | 13300 | 8.83 |
| 09/28/2026 17:43 | 800 | 8.83 |
| 09/28/2026 17:43 | 800 | 8.83 |
| 09/28/2026 17:43 | 220 | 8.83 |
| 09/28/2026 17:43 | 900 | 8.835 |
| 09/28/2026 17:43 | 400 | 8.835 |
| 09/28/2026 17:41 | 400 | 8.835 |
| 09/28/2026 17:40 | 294 | 8.835 |
| 09/28/2026 17:39 | 200 | 8.835 |
| 09/28/2026 17:37 | 100 | 8.835 |
| 09/28/2026 17:37 | 300 | 8.835 |
| 09/28/2026 17:37 | 100 | 8.835 |
| 09/28/2026 17:37 | 100 | 8.835 |
| 09/28/2026 17:37 | 100 | 8.835 |
| 09/28/2026 17:37 | 100 | 8.83 |
| 09/28/2026 17:37 | 3000 | 8.83 |
| 09/28/2026 17:37 | 1000 | 8.83 |
| 09/28/2026 17:37 | 1500 | 8.83 |
| 09/28/2026 17:37 | 800 | 8.83 |
| 09/28/2026 17:37 | 3600 | 8.83 |
| 09/28/2026 17:37 | 800 | 8.83 |
| 09/28/2026 17:37 | 15400 | 8.83 |
| 09/28/2026 17:35 | 600 | 8.825 |
| 09/28/2026 17:35 | 100 | 8.83 |
| 09/28/2026 17:35 | 1000 | 8.83 |
| 09/28/2026 17:35 | 800 | 8.83 |
| 09/28/2026 17:35 | 1000 | 8.83 |
| 09/28/2026 17:35 | 200 | 8.83 |
| 09/28/2026 17:35 | 800 | 8.83 |
| 09/28/2026 17:35 | 600 | 8.835 |
| 09/28/2026 17:35 | 800 | 8.83 |
| 09/28/2026 17:35 | 200 | 8.83 |
| 09/28/2026 17:35 | 1000 | 8.83 |
| 09/28/2026 17:35 | 324 | 8.83 |
| 09/28/2026 17:35 | 100 | 8.83 |
| 09/28/2026 17:35 | 100 | 8.83 |
| 09/28/2026 17:35 | 1176 | 8.83 |
| 09/28/2026 17:35 | 1200 | 8.83 |
| 09/28/2026 17:35 | 100 | 8.83 |
| 09/28/2026 17:35 | 100 | 8.83 |
| 09/28/2026 17:35 | 200 | 8.83 |
| 09/28/2026 17:35 | 200 | 8.83 |
| 09/28/2026 17:35 | 200 | 8.83 |
| 09/28/2026 17:35 | 100 | 8.83 |
| 09/28/2026 17:35 | 200 | 8.83 |
| 09/28/2026 17:35 | 100 | 8.83 |
| 09/28/2026 17:35 | 900 | 8.83 |
| 09/28/2026 17:35 | 800 | 8.83 |
| 09/28/2026 17:35 | 800 | 8.82 |
| 09/28/2026 17:35 | 100 | 8.82 |
| 09/28/2026 17:35 | 3000 | 8.82 |
| 09/28/2026 17:35 | 2000 | 8.82 |
| 09/28/2026 17:35 | 1000 | 8.82 |
| 09/28/2026 17:35 | 3800 | 8.82 |
| 09/28/2026 17:35 | 800 | 8.82 |
| 09/28/2026 17:34 | 600 | 8.815 |
| 09/28/2026 17:34 | 500 | 8.82 |
| 09/28/2026 17:34 | 5 | 8.82 |
| 09/28/2026 17:34 | 5 | 8.82 |
| 09/28/2026 17:34 | 100 | 8.825 |
| 09/28/2026 17:34 | 300 | 8.825 |
| 09/28/2026 17:34 | 200 | 8.825 |
| 09/28/2026 17:33 | 300 | 8.83 |
| 09/28/2026 17:33 | 800 | 8.83 |
| 09/28/2026 17:33 | 2000 | 8.83 |
| 09/28/2026 17:33 | 11200 | 8.83 |
| 09/28/2026 17:32 | 153 | 8.835 |
| 09/28/2026 17:32 | 1000 | 8.83 |
| 09/28/2026 17:32 | 700 | 8.83 |
| 09/28/2026 17:32 | 1500 | 8.83 |
| 09/28/2026 17:32 | 1000 | 8.83 |
| 09/28/2026 17:32 | 800 | 8.83 |
| 09/28/2026 17:32 | 10300 | 8.83 |
| 09/28/2026 17:32 | 300 | 8.83 |
| 09/28/2026 17:32 | 5 | 8.83 |
| 09/28/2026 17:32 | 10 | 8.83 |
| 09/28/2026 17:32 | 800 | 8.83 |
| 09/28/2026 17:32 | 4100 | 8.835 |
| 09/28/2026 17:32 | 4500 | 8.835 |
| 09/28/2026 17:32 | 187 | 8.835 |
| 09/28/2026 17:32 | 613 | 8.835 |
| 09/28/2026 17:31 | 100 | 8.84 |
| 09/28/2026 17:31 | 100 | 8.84 |
| 09/28/2026 17:31 | 800 | 8.84 |
| 09/28/2026 17:31 | 800 | 8.84 |
| 09/28/2026 17:31 | 621 | 8.84 |
| 09/28/2026 17:31 | 1079 | 8.84 |
| 09/28/2026 17:31 | 800 | 8.84 |
| 09/28/2026 17:31 | 1341 | 8.84 |
| 09/28/2026 17:31 | 1500 | 8.84 |
| 09/28/2026 17:31 | 3500 | 8.84 |
| 09/28/2026 17:31 | 1500 | 8.84 |
| 09/28/2026 17:31 | 1000 | 8.84 |
| 09/28/2026 17:31 | 15500 | 8.84 |
| 09/28/2026 17:31 | 800 | 8.84 |
| 09/28/2026 17:31 | 621 | 8.845 |
| 09/28/2026 17:31 | 179 | 8.845 |
| 09/28/2026 17:31 | 100 | 8.84 |
| 09/28/2026 17:31 | 2000 | 8.84 |
| 09/28/2026 17:31 | 100 | 8.835 |
| 09/28/2026 17:29 | 163 | 8.835 |
| 09/28/2026 17:29 | 900 | 8.835 |
| 09/28/2026 17:27 | 152 | 8.835 |
| 09/28/2026 17:26 | 100 | 8.835 |
| 09/28/2026 17:25 | 900 | 8.835 |
| 09/28/2026 17:25 | 100 | 8.83 |
| 09/28/2026 17:25 | 1000 | 8.83 |
| 09/28/2026 17:25 | 1000 | 8.83 |
| 09/28/2026 17:25 | 800 | 8.83 |
| 09/28/2026 17:25 | 800 | 8.83 |
| 09/28/2026 17:22 | 900 | 8.825 |
| 09/28/2026 17:20 | 100 | 8.825 |
| 09/28/2026 17:20 | 800 | 8.83 |
| 09/28/2026 17:20 | 4500 | 8.83 |
| 09/28/2026 17:20 | 1000 | 8.83 |
| 09/28/2026 17:20 | 6958 | 8.83 |
| 09/28/2026 17:20 | 800 | 8.83 |
| 09/28/2026 17:19 | 397 | 8.835 |
| 09/28/2026 17:19 | 100 | 8.83 |
| 09/28/2026 17:19 | 4500 | 8.83 |
| 09/28/2026 17:19 | 1000 | 8.83 |
| 09/28/2026 17:19 | 800 | 8.83 |
| 09/28/2026 17:19 | 800 | 8.83 |
| 09/28/2026 17:19 | 8100 | 8.83 |
| 09/28/2026 17:19 | 100 | 8.825 |
| 09/28/2026 17:18 | 100 | 8.825 |
| 09/28/2026 17:16 | 91 | 8.825 |
| 09/28/2026 17:16 | 100 | 8.825 |
| 09/28/2026 17:16 | 100 | 8.825 |
| 09/28/2026 17:15 | 100 | 8.825 |
| 09/28/2026 17:14 | 1750 | 8.825 |
| 09/28/2026 17:14 | 1000 | 8.825 |
| 09/28/2026 17:11 | 700 | 8.825 |
| 09/28/2026 17:11 | 200 | 8.825 |
| 09/28/2026 17:11 | 200 | 8.825 |
| 09/28/2026 17:11 | 1000 | 8.825 |
| 09/28/2026 17:11 | 100 | 8.825 |
| 09/28/2026 17:11 | 4500 | 8.83 |
| 09/28/2026 17:11 | 1000 | 8.83 |
| 09/28/2026 17:11 | 2900 | 8.83 |
| 09/28/2026 17:11 | 800 | 8.83 |
| 09/28/2026 17:11 | 300 | 8.83 |
| 09/28/2026 17:11 | 5 | 8.83 |
| 09/28/2026 17:11 | 300 | 8.83 |
| 09/28/2026 17:11 | 3700 | 8.83 |
| 09/28/2026 17:11 | 800 | 8.83 |
| 09/28/2026 17:11 | 800 | 8.83 |
| 09/28/2026 17:08 | 500 | 8.835 |
| 09/28/2026 17:04 | 326 | 8.835 |
| 09/28/2026 17:04 | 100 | 8.83 |
| 09/28/2026 17:04 | 1000 | 8.83 |
| 09/28/2026 17:04 | 800 | 8.83 |
| 09/28/2026 17:04 | 800 | 8.83 |
| 09/28/2026 17:04 | 11335 | 8.83 |
| 09/28/2026 17:03 | 100 | 8.825 |
| 09/28/2026 16:59 | 3000 | 8.83 |
| 09/28/2026 16:59 | 2465 | 8.83 |
| 09/28/2026 16:56 | 800 | 8.82 |
| 09/28/2026 16:56 | 100 | 8.82 |
| 09/28/2026 16:56 | 4000 | 8.82 |
| 09/28/2026 16:56 | 1000 | 8.82 |
| 09/28/2026 16:56 | 17400 | 8.82 |
| 09/28/2026 16:56 | 800 | 8.82 |
| 09/28/2026 16:55 | 101 | 8.815 |
| 09/28/2026 16:55 | 100 | 8.815 |
| 09/28/2026 16:55 | 100 | 8.82 |
| 09/28/2026 16:55 | 800 | 8.82 |
| 09/28/2026 16:55 | 900 | 8.82 |
| 09/28/2026 16:55 | 800 | 8.82 |
| 09/28/2026 16:55 | 800 | 8.82 |
| 09/28/2026 16:55 | 5 | 8.82 |
| 09/28/2026 16:50 | 800 | 8.83 |
| 09/28/2026 16:50 | 1000 | 8.83 |
| 09/28/2026 16:50 | 5100 | 8.83 |
| 09/28/2026 16:50 | 800 | 8.83 |
| 09/28/2026 16:50 | 800 | 8.83 |
| 09/28/2026 16:50 | 100 | 8.83 |
| 09/28/2026 16:50 | 1000 | 8.83 |
| 09/28/2026 16:50 | 800 | 8.83 |
| 09/28/2026 16:50 | 800 | 8.83 |
| 09/28/2026 16:50 | 400 | 8.825 |
| 09/28/2026 16:50 | 100 | 8.825 |
| 09/28/2026 16:50 | 500 | 8.825 |
| 09/28/2026 16:50 | 900 | 8.825 |
| 09/28/2026 16:50 | 900 | 8.825 |
| 09/28/2026 16:49 | 300 | 8.825 |
| 09/28/2026 16:48 | 400 | 8.825 |
| 09/28/2026 16:48 | 250 | 8.83 |
| 09/28/2026 16:48 | 50 | 8.83 |
| 09/28/2026 16:48 | 800 | 8.83 |
| 09/28/2026 16:48 | 3500 | 8.83 |
| 09/28/2026 16:48 | 1500 | 8.83 |
| 09/28/2026 16:48 | 2000 | 8.83 |
| 09/28/2026 16:48 | 1000 | 8.83 |
| 09/28/2026 16:48 | 1000 | 8.83 |
| 09/28/2026 16:48 | 1000 | 8.83 |
| 09/28/2026 16:48 | 700 | 8.83 |
| 09/28/2026 16:48 | 9400 | 8.83 |
| 09/28/2026 16:48 | 11600 | 8.83 |
| 09/28/2026 16:48 | 800 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.835 |
| 09/28/2026 16:48 | 128 | 8.835 |
| 09/28/2026 16:48 | 1491 | 8.83 |
| 09/28/2026 16:48 | 1500 | 8.83 |
| 09/28/2026 16:48 | 1500 | 8.83 |
| 09/28/2026 16:48 | 1500 | 8.83 |
| 09/28/2026 16:48 | 509 | 8.83 |
| 09/28/2026 16:48 | 991 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 1009 | 8.83 |
| 09/28/2026 16:48 | 300 | 8.83 |
| 09/28/2026 16:48 | 800 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 25 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 1100 | 8.83 |
| 09/28/2026 16:48 | 1149 | 8.83 |
| 09/28/2026 16:48 | 1500 | 8.83 |
| 09/28/2026 16:48 | 968 | 8.83 |
| 09/28/2026 16:48 | 532 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 268 | 8.83 |
| 09/28/2026 16:48 | 532 | 8.83 |
| 09/28/2026 16:48 | 1956 | 8.83 |
| 09/28/2026 16:48 | 1500 | 8.83 |
| 09/28/2026 16:48 | 1500 | 8.83 |
| 09/28/2026 16:48 | 312 | 8.83 |
| 09/28/2026 16:48 | 1875 | 8.83 |
| 09/28/2026 16:48 | 813 | 8.83 |
| 09/28/2026 16:48 | 687 | 8.83 |
| 09/28/2026 16:48 | 700 | 8.83 |
| 09/28/2026 16:48 | 25 | 8.83 |
| 09/28/2026 16:48 | 24 | 8.83 |
| 09/28/2026 16:48 | 800 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 2000 | 8.83 |
| 09/28/2026 16:48 | 16000 | 8.83 |
| 09/28/2026 16:48 | 800 | 8.83 |
| 09/28/2026 16:47 | 700 | 8.825 |
| 09/28/2026 16:47 | 100 | 8.825 |
| 09/28/2026 16:47 | 100 | 8.83 |
| 09/28/2026 16:47 | 300 | 8.83 |
| 09/28/2026 16:47 | 5800 | 8.83 |
| 09/28/2026 16:47 | 3300 | 8.83 |
| 09/28/2026 16:47 | 800 | 8.83 |
| 09/28/2026 16:47 | 5 | 8.83 |
| 09/28/2026 16:47 | 300 | 8.83 |
| 09/28/2026 16:45 | 183 | 8.835 |
| 09/28/2026 16:45 | 800 | 8.835 |
| 09/28/2026 16:44 | 500 | 8.835 |
| 09/28/2026 16:44 | 800 | 8.835 |
| 09/28/2026 16:44 | 200 | 8.835 |
| 09/28/2026 16:43 | 5 | 8.835 |
| 09/28/2026 16:42 | 157 | 8.835 |
| 09/28/2026 16:41 | 700 | 8.835 |
| 09/28/2026 16:41 | 400 | 8.835 |
| 09/28/2026 16:41 | 100 | 8.835 |
| 09/28/2026 16:40 | 8 | 8.835 |
| 09/28/2026 16:40 | 200 | 8.835 |
| 09/28/2026 16:40 | 300 | 8.835 |
| 09/28/2026 16:40 | 178 | 8.835 |
| 09/28/2026 16:39 | 100 | 8.835 |
| 09/28/2026 16:38 | 101 | 8.835 |
| 09/28/2026 16:38 | 3900 | 8.835 |
| 09/28/2026 16:38 | 12 | 8.835 |
| 09/28/2026 16:37 | 100 | 8.835 |
| 09/28/2026 16:37 | 2237 | 8.84 |
| 09/28/2026 16:37 | 663 | 8.84 |
| 09/28/2026 16:37 | 400 | 8.84 |
| 09/28/2026 16:37 | 3600 | 8.84 |
| 09/28/2026 16:37 | 381 | 8.845 |
| 09/28/2026 16:36 | 300 | 8.845 |
| 09/28/2026 16:34 | 300 | 8.845 |
| 09/28/2026 16:34 | 100 | 8.84 |
| 09/28/2026 16:34 | 100 | 8.84 |
| 09/28/2026 16:34 | 100 | 8.84 |
| 09/28/2026 16:31 | 800 | 8.85 |
| 09/28/2026 16:31 | 3913 | 8.85 |
| 09/28/2026 16:31 | 11587 | 8.85 |
| 09/28/2026 16:30 | 1300 | 8.85 |
| 09/28/2026 16:30 | 6000 | 8.85 |
| 09/28/2026 16:30 | 100 | 8.85 |
| 09/28/2026 16:30 | 800 | 8.85 |
| 09/28/2026 16:30 | 800 | 8.85 |
| 09/28/2026 16:30 | 28 | 8.845 |
| 09/28/2026 16:29 | 100 | 8.855 |
| 09/28/2026 16:29 | 800 | 8.86 |
| 09/28/2026 16:29 | 300 | 8.86 |
| 09/28/2026 16:29 | 800 | 8.86 |
| 09/28/2026 16:29 | 800 | 8.86 |
| 09/28/2026 16:29 | 10 | 8.86 |
| 09/28/2026 16:29 | 100 | 8.86 |
| 09/28/2026 16:29 | 1500 | 8.86 |
| 09/28/2026 16:29 | 4400 | 8.86 |
| 09/28/2026 16:27 | 400 | 8.87 |
| 09/28/2026 16:27 | 56 | 8.87 |
| 09/28/2026 16:27 | 1000 | 8.87 |
| 09/28/2026 16:27 | 800 | 8.87 |
| 09/28/2026 16:27 | 120 | 8.87 |
| 09/28/2026 16:27 | 800 | 8.87 |
| 09/28/2026 16:27 | 7200 | 8.87 |
| 09/28/2026 16:27 | 6000 | 8.87 |
| 09/28/2026 16:27 | 100 | 8.875 |
| 09/28/2026 16:27 | 900 | 8.875 |
| 09/28/2026 16:26 | 2000 | 8.87 |
| 09/28/2026 16:26 | 800 | 8.87 |
| 09/28/2026 16:26 | 100 | 8.87 |
| 09/28/2026 16:26 | 800 | 8.87 |
| 09/28/2026 16:26 | 15800 | 8.87 |
| 09/28/2026 16:25 | 168 | 8.865 |
| 09/28/2026 16:24 | 100 | 8.865 |
| 09/28/2026 16:23 | 100 | 8.865 |
| 09/28/2026 16:23 | 100 | 8.87 |
| 09/28/2026 16:23 | 200 | 8.87 |
| 09/28/2026 16:23 | 800 | 8.87 |
| 09/28/2026 16:23 | 1000 | 8.875 |
| 09/28/2026 16:22 | 800 | 8.87 |
| 09/28/2026 16:22 | 1000 | 8.87 |
| 09/28/2026 16:22 | 1000 | 8.87 |
| 09/28/2026 16:22 | 4100 | 8.87 |
| 09/28/2026 16:22 | 800 | 8.87 |
| 09/28/2026 16:22 | 46 | 8.865 |
| 09/28/2026 16:21 | 100 | 8.87 |
| 09/28/2026 16:17 | 100 | 8.875 |
| 09/28/2026 16:16 | 700 | 8.875 |
| 09/28/2026 16:16 | 100 | 8.875 |
| 09/28/2026 16:16 | 800 | 8.875 |
| 09/28/2026 16:16 | 200 | 8.875 |
| 09/28/2026 16:16 | 300 | 8.88 |
| 09/28/2026 16:16 | 876 | 8.88 |
| 09/28/2026 16:16 | 3924 | 8.88 |
| 09/28/2026 16:16 | 800 | 8.88 |
| 09/28/2026 16:16 | 800 | 8.88 |
| 09/28/2026 16:12 | 1800 | 8.88 |
| 09/28/2026 16:12 | 1000 | 8.88 |
| 09/28/2026 16:12 | 1300 | 8.88 |
| 09/28/2026 16:12 | 800 | 8.88 |
| 09/28/2026 16:12 | 800 | 8.88 |
| 09/28/2026 16:11 | 2 | 8.88 |
| 09/28/2026 16:11 | 56 | 8.88 |
| 09/28/2026 16:11 | 56 | 8.88 |
| 09/28/2026 16:11 | 1007 | 8.88 |
| 09/28/2026 16:11 | 3800 | 8.88 |
| 09/28/2026 16:11 | 800 | 8.88 |
| 09/28/2026 16:11 | 800 | 8.88 |
| 09/28/2026 16:10 | 500 | 8.88 |
| 09/28/2026 16:10 | 800 | 8.88 |
| 09/28/2026 16:10 | 260 | 8.88 |
| 09/28/2026 16:10 | 500 | 8.88 |
| 09/28/2026 16:10 | 540 | 8.88 |
| 09/28/2026 16:10 | 8200 | 8.88 |
| 09/28/2026 16:10 | 100 | 8.875 |
| 09/28/2026 16:10 | 700 | 8.875 |
| 09/28/2026 16:10 | 300 | 8.875 |
| 09/28/2026 16:10 | 900 | 8.875 |
| 09/28/2026 16:09 | 400 | 8.88 |
| 09/28/2026 16:09 | 800 | 8.88 |
| 09/28/2026 16:09 | 16300 | 8.88 |
| 09/28/2026 16:09 | 800 | 8.88 |
| 09/28/2026 16:09 | 900 | 8.885 |
| 09/28/2026 16:09 | 900 | 8.885 |
| 09/28/2026 16:08 | 800 | 8.88 |
| 09/28/2026 16:08 | 100 | 8.88 |
| 09/28/2026 16:08 | 800 | 8.88 |
| 09/28/2026 16:08 | 94 | 8.875 |
| 09/28/2026 16:08 | 48 | 8.875 |
| 09/28/2026 16:07 | 48 | 8.875 |
| 09/28/2026 16:06 | 48 | 8.875 |
| 09/28/2026 16:06 | 100 | 8.875 |
| 09/28/2026 16:02 | 800 | 8.87 |
| 09/28/2026 15:57 | 1000 | 8.88 |
| 09/28/2026 15:57 | 17000 | 8.88 |
| 09/28/2026 15:53 | 800 | 8.89 |
| 09/28/2026 15:53 | 800 | 8.89 |
| 09/28/2026 15:48 | 100 | 8.895 |
| 09/28/2026 15:48 | 1000 | 8.90 |
| 09/28/2026 15:48 | 3800 | 8.90 |
| 09/28/2026 15:48 | 800 | 8.90 |
| 09/28/2026 15:48 | 800 | 8.90 |
| 09/28/2026 15:48 | 3900 | 8.90 |
| 09/28/2026 15:48 | 1 | 8.90 |
| 09/28/2026 15:47 | 100 | 8.895 |
| 09/28/2026 15:45 | 2600 | 8.89 |
| 09/28/2026 15:45 | 930 | 8.89 |
| 09/28/2026 15:45 | 1070 | 8.89 |
| 09/28/2026 15:45 | 300 | 8.89 |
| 09/28/2026 15:45 | 1400 | 8.89 |
| 09/28/2026 15:44 | 100 | 8.885 |
| 09/28/2026 15:44 | 60 | 8.88 |
| 09/28/2026 15:44 | 800 | 8.88 |
| 09/28/2026 15:44 | 7300 | 8.88 |
| 09/28/2026 15:41 | 100 | 8.875 |
| 09/28/2026 15:40 | 2000 | 8.87 |
| 09/28/2026 15:40 | 1000 | 8.87 |
| 09/28/2026 15:40 | 800 | 8.87 |
| 09/28/2026 15:40 | 800 | 8.87 |
| 09/28/2026 15:40 | 4159 | 8.87 |
| 09/28/2026 15:40 | 3541 | 8.87 |
| 09/28/2026 15:40 | 200 | 8.865 |
| 09/28/2026 15:39 | 200 | 8.87 |
| 09/28/2026 15:39 | 6900 | 8.87 |
| 09/28/2026 15:39 | 200 | 8.87 |
| 09/28/2026 15:39 | 1000 | 8.87 |
| 09/28/2026 15:39 | 4900 | 8.87 |
| 09/28/2026 15:39 | 400 | 8.87 |
| 09/28/2026 15:39 | 400 | 8.87 |
| 09/28/2026 15:34 | 500 | 8.87 |
| 09/28/2026 15:34 | 400 | 8.87 |
| 09/28/2026 15:32 | 400 | 8.87 |
| 09/28/2026 15:32 | 400 | 8.87 |
| 09/28/2026 15:32 | 7500 | 8.87 |
| 09/28/2026 15:31 | 300 | 8.87 |
| 09/28/2026 15:31 | 1500 | 8.87 |
| 09/28/2026 15:31 | 4600 | 8.87 |
| 09/28/2026 15:31 | 500 | 8.87 |
| 09/28/2026 15:31 | 400 | 8.87 |
| 09/28/2026 15:31 | 400 | 8.87 |
| 09/28/2026 15:31 | 400 | 8.87 |
| 09/28/2026 15:31 | 2200 | 8.875 |
| 09/28/2026 15:30 | 3300 | 8.88 |
| 09/28/2026 15:30 | 100 | 8.88 |
| 09/28/2026 15:30 | 3700 | 8.88 |
| 09/28/2026 15:30 | 100 | 8.88 |
| 09/28/2026 15:30 | 800 | 8.88 |
| 09/28/2026 15:30 | 800 | 8.88 |
| 09/28/2026 15:30 | 10135 | 8.89 |
| 09/28/2026 15:30 | 10135 | 8.89 |