Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.00
-0.25
(
-1.18% )
|
20.95
|
100 |
21.30
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 1 | 21.00 |
| 07/10/2026 17:35 | 36 | 21.00 |
| 07/10/2026 17:35 | 85 | 21.00 |
| 07/10/2026 17:35 | 2 | 21.00 |
| 07/10/2026 17:35 | 2 | 21.00 |
| 07/10/2026 17:35 | 11 | 21.00 |
| 07/10/2026 17:35 | 26 | 21.00 |
| 07/10/2026 17:35 | 16 | 21.00 |
| 07/10/2026 17:35 | 36 | 21.00 |
| 07/10/2026 17:35 | 154 | 21.00 |
| 07/10/2026 17:35 | 103 | 21.00 |
| 07/10/2026 17:35 | 43 | 21.00 |
| 07/10/2026 17:35 | 38 | 21.00 |
| 07/10/2026 17:35 | 116 | 21.00 |
| 07/10/2026 17:35 | 37 | 21.00 |
| 07/10/2026 17:35 | 51 | 21.00 |
| 07/10/2026 17:35 | 11 | 21.00 |
| 07/10/2026 17:35 | 4 | 21.00 |
| 07/10/2026 17:35 | 4 | 21.00 |
| 07/10/2026 17:35 | 23 | 21.00 |
| 07/10/2026 17:35 | 13 | 21.00 |
| 07/10/2026 17:35 | 27 | 21.00 |
| 07/10/2026 17:35 | 1 | 21.00 |
| 07/10/2026 17:35 | 58 | 21.00 |
| 07/10/2026 17:35 | 18 | 21.00 |
| 07/10/2026 17:35 | 13 | 21.00 |
| 07/10/2026 17:35 | 3 | 21.00 |
| 07/10/2026 17:35 | 16 | 21.00 |
| 07/10/2026 17:35 | 17 | 21.00 |
| 07/10/2026 17:35 | 12 | 21.00 |
| 07/10/2026 17:35 | 11 | 21.00 |
| 07/10/2026 17:35 | 3 | 21.00 |
| 07/10/2026 17:35 | 11 | 21.00 |
| 07/10/2026 17:35 | 28 | 21.00 |
| 07/10/2026 17:35 | 49 | 21.00 |
| 07/10/2026 17:35 | 17 | 21.00 |
| 07/10/2026 17:35 | 18 | 21.00 |
| 07/10/2026 17:35 | 2 | 21.00 |
| 07/10/2026 17:35 | 21 | 21.00 |
| 07/10/2026 17:12 | 3 | 21.05 |
| 07/10/2026 17:12 | 13 | 21.05 |
| 07/10/2026 17:00 | 4 | 21.05 |
| 07/10/2026 17:00 | 45 | 21.05 |
| 07/10/2026 16:58 | 27 | 21.05 |
| 07/10/2026 16:48 | 24 | 21.05 |
| 07/10/2026 16:29 | 20 | 21.05 |
| 07/10/2026 16:20 | 49 | 20.95 |
| 07/10/2026 16:19 | 70 | 21.05 |
| 07/10/2026 16:19 | 45 | 20.90 |
| 07/10/2026 16:19 | 120 | 20.95 |
| 07/10/2026 16:19 | 222 | 20.95 |
| 07/10/2026 16:19 | 100 | 20.95 |
| 07/10/2026 16:19 | 13 | 21.00 |
| 07/10/2026 16:00 | 397 | 21.10 |
| 07/10/2026 16:00 | 173 | 21.10 |
| 07/10/2026 15:56 | 73 | 21.10 |
| 07/10/2026 15:48 | 4 | 21.10 |
| 07/10/2026 15:30 | 115 | 21.05 |
| 07/10/2026 15:30 | 37 | 21.05 |
| 07/10/2026 15:29 | 200 | 21.00 |
| 07/10/2026 15:23 | 27 | 21.05 |
| 07/10/2026 15:23 | 49 | 20.95 |
| 07/10/2026 15:23 | 58 | 20.95 |
| 07/10/2026 15:23 | 42 | 20.95 |
| 07/10/2026 15:23 | 94 | 20.90 |
| 07/10/2026 15:23 | 63 | 20.90 |
| 07/10/2026 15:23 | 2 | 20.95 |
| 07/10/2026 15:23 | 134 | 20.95 |
| 07/10/2026 15:23 | 120 | 20.95 |
| 07/10/2026 15:23 | 87 | 20.95 |
| 07/10/2026 14:41 | 27 | 21.10 |
| 07/10/2026 14:41 | 87 | 21.10 |
| 07/10/2026 14:40 | 112 | 21.10 |
| 07/10/2026 14:40 | 100 | 21.10 |
| 07/10/2026 14:40 | 13 | 20.95 |
| 07/10/2026 14:40 | 100 | 21.00 |
| 07/10/2026 14:40 | 50 | 21.00 |
| 07/10/2026 14:40 | 120 | 21.00 |
| 07/10/2026 14:40 | 100 | 21.00 |
| 07/10/2026 14:40 | 94 | 21.05 |
| 07/10/2026 14:40 | 23 | 21.05 |
| 07/10/2026 14:31 | 31 | 21.15 |
| 07/10/2026 14:23 | 150 | 21.15 |
| 07/10/2026 14:20 | 29 | 21.15 |
| 07/10/2026 14:16 | 77 | 21.05 |
| 07/10/2026 13:50 | 4 | 21.05 |
| 07/10/2026 13:50 | 12 | 21.05 |
| 07/10/2026 13:21 | 23 | 21.15 |
| 07/10/2026 13:21 | 1 | 21.15 |
| 07/10/2026 13:13 | 48 | 21.05 |
| 07/10/2026 13:13 | 11 | 21.10 |
| 07/10/2026 13:13 | 100 | 21.10 |
| 07/10/2026 13:03 | 3 | 21.15 |
| 07/10/2026 12:26 | 29 | 21.20 |
| 07/10/2026 12:23 | 48 | 21.10 |
| 07/10/2026 12:05 | 26 | 21.25 |
| 07/10/2026 11:57 | 28 | 21.20 |
| 07/10/2026 11:52 | 22 | 21.20 |
| 07/10/2026 11:52 | 1 | 21.20 |
| 07/10/2026 11:52 | 19 | 21.20 |
| 07/10/2026 11:52 | 118 | 21.20 |
| 07/10/2026 11:52 | 119 | 21.20 |
| 07/10/2026 11:48 | 3 | 21.20 |
| 07/10/2026 11:22 | 29 | 21.20 |
| 07/10/2026 11:15 | 30 | 21.25 |
| 07/10/2026 11:11 | 27 | 21.25 |
| 07/10/2026 11:11 | 280 | 21.15 |
| 07/10/2026 11:11 | 27 | 21.15 |
| 07/10/2026 11:11 | 93 | 21.15 |
| 07/10/2026 11:11 | 11 | 21.15 |
| 07/10/2026 11:11 | 123 | 21.15 |
| 07/10/2026 11:11 | 50 | 21.15 |
| 07/10/2026 11:08 | 40 | 21.05 |
| 07/10/2026 11:07 | 50 | 21.15 |
| 07/10/2026 10:16 | 34 | 20.95 |
| 07/10/2026 10:16 | 14 | 21.05 |
| 07/10/2026 10:16 | 119 | 21.05 |
| 07/10/2026 10:16 | 235 | 21.05 |
| 07/10/2026 10:16 | 100 | 21.05 |
| 07/10/2026 10:16 | 200 | 21.05 |
| 07/10/2026 09:56 | 29 | 21.15 |
| 07/10/2026 09:56 | 119 | 21.10 |
| 07/10/2026 09:56 | 34 | 21.10 |
| 07/10/2026 09:56 | 71 | 21.10 |
| 07/10/2026 09:56 | 29 | 21.10 |
| 07/10/2026 09:56 | 37 | 20.90 |
| 07/10/2026 09:56 | 119 | 21.05 |
| 07/10/2026 09:56 | 73 | 21.05 |
| 07/10/2026 09:56 | 34 | 21.05 |
| 07/10/2026 09:56 | 37 | 21.05 |
| 07/10/2026 09:53 | 41 | 20.85 |
| 07/10/2026 09:53 | 39 | 20.85 |
| 07/10/2026 09:51 | 30 | 20.85 |
| 07/10/2026 09:51 | 31 | 20.85 |
| 07/10/2026 09:51 | 3 | 20.95 |
| 07/10/2026 09:51 | 69 | 21.00 |
| 07/10/2026 09:51 | 56 | 20.95 |
| 07/10/2026 09:51 | 41 | 20.95 |
| 07/10/2026 09:51 | 96 | 20.90 |
| 07/10/2026 09:51 | 100 | 20.90 |
| 07/10/2026 09:51 | 120 | 20.95 |
| 07/10/2026 09:51 | 110 | 20.95 |
| 07/10/2026 09:51 | 74 | 20.95 |
| 07/10/2026 09:51 | 11 | 21.00 |
| 07/10/2026 09:48 | 84 | 21.05 |
| 07/10/2026 09:48 | 100 | 21.10 |
| 07/10/2026 09:48 | 3 | 21.15 |
| 07/10/2026 09:48 | 50 | 21.00 |
| 07/10/2026 09:48 | 9 | 21.00 |
| 07/10/2026 09:48 | 244 | 21.05 |
| 07/10/2026 09:48 | 70 | 21.20 |
| 07/10/2026 09:48 | 26 | 21.15 |
| 07/10/2026 09:48 | 100 | 21.20 |
| 07/10/2026 09:48 | 500 | 21.20 |
| 07/10/2026 09:48 | 26 | 21.25 |
| 07/10/2026 09:18 | 1 | 21.30 |
| 07/10/2026 09:10 | 19 | 21.30 |
| 07/10/2026 09:10 | 12 | 21.30 |
| 07/10/2026 09:00 | 8 | 21.30 |
| 07/10/2026 09:00 | 5 | 21.30 |