Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:43:16
|
Geld
22.11.2024 -
10:43:22
|
Geld Volumen |
Brief
22.11.2024 -
10:43:16
|
Brief Volumen |
|---|---|---|---|---|
|
16.50
+0.36
(
+2.23% )
|
16.50
|
119 |
16.56
|
119 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:43 | 400 | 16.50 |
| 11/22/2024 10:43 | 100 | 16.50 |
| 11/22/2024 10:42 | 100 | 16.50 |
| 11/22/2024 10:42 | 319 | 16.50 |
| 11/22/2024 10:42 | 100 | 16.50 |
| 11/22/2024 10:41 | 48 | 16.50 |
| 11/22/2024 10:41 | 52 | 16.50 |
| 11/22/2024 10:40 | 119 | 16.48 |
| 11/22/2024 10:40 | 20 | 16.48 |
| 11/22/2024 10:40 | 203 | 16.44 |
| 11/22/2024 10:40 | 3 | 16.44 |
| 11/22/2024 10:40 | 419 | 16.42 |
| 11/22/2024 10:29 | 25 | 16.44 |
| 11/22/2024 10:24 | 223 | 16.40 |
| 11/22/2024 10:24 | 22 | 16.40 |
| 11/22/2024 10:24 | 23 | 16.40 |
| 11/22/2024 10:24 | 39 | 16.40 |
| 11/22/2024 10:23 | 3 | 16.46 |
| 11/22/2024 10:23 | 78 | 16.50 |
| 11/22/2024 10:20 | 81 | 16.50 |
| 11/22/2024 10:20 | 19 | 16.50 |
| 11/22/2024 10:18 | 9 | 16.60 |
| 11/22/2024 10:18 | 10 | 16.60 |
| 11/22/2024 10:18 | 21 | 16.60 |
| 11/22/2024 10:18 | 119 | 16.60 |
| 11/22/2024 10:18 | 91 | 16.64 |
| 11/22/2024 10:18 | 90 | 16.64 |
| 11/22/2024 10:18 | 119 | 16.64 |
| 11/22/2024 10:10 | 119 | 16.70 |
| 11/22/2024 10:10 | 40 | 16.72 |
| 11/22/2024 10:07 | 67 | 16.76 |
| 11/22/2024 10:07 | 61 | 16.72 |
| 11/22/2024 10:07 | 119 | 16.72 |
| 11/22/2024 10:06 | 1 | 16.74 |
| 11/22/2024 10:05 | 203 | 16.72 |
| 11/22/2024 10:05 | 137 | 16.70 |
| 11/22/2024 10:05 | 2 | 16.70 |
| 11/22/2024 09:51 | 51 | 16.64 |
| 11/22/2024 09:51 | 99 | 16.64 |
| 11/22/2024 09:44 | 61 | 16.70 |
| 11/22/2024 09:44 | 79 | 16.62 |
| 11/22/2024 09:44 | 21 | 16.62 |