Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.35
-0.70
(
-3.33% )
|
20.20
|
360 |
21.65
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 23 | 20.35 |
| 07/25/2025 17:35 | 22 | 20.35 |
| 07/25/2025 17:35 | 100 | 20.35 |
| 07/25/2025 17:35 | 12 | 20.35 |
| 07/25/2025 17:35 | 46 | 20.35 |
| 07/25/2025 17:35 | 21 | 20.35 |
| 07/25/2025 17:35 | 25 | 20.35 |
| 07/25/2025 17:35 | 44 | 20.35 |
| 07/25/2025 17:35 | 97 | 20.35 |
| 07/25/2025 17:35 | 18 | 20.35 |
| 07/25/2025 17:35 | 125 | 20.35 |
| 07/25/2025 17:35 | 265 | 20.35 |
| 07/25/2025 17:35 | 25 | 20.35 |
| 07/25/2025 17:35 | 126 | 20.35 |
| 07/25/2025 17:35 | 4 | 20.35 |
| 07/25/2025 17:35 | 54 | 20.35 |
| 07/25/2025 17:35 | 11 | 20.35 |
| 07/25/2025 17:35 | 9 | 20.35 |
| 07/25/2025 17:35 | 14 | 20.35 |
| 07/25/2025 17:35 | 23 | 20.35 |
| 07/25/2025 17:35 | 35 | 20.35 |
| 07/25/2025 17:35 | 4 | 20.35 |
| 07/25/2025 17:35 | 7 | 20.35 |
| 07/25/2025 17:35 | 200 | 20.35 |
| 07/25/2025 17:35 | 7 | 20.35 |
| 07/25/2025 17:35 | 91 | 20.35 |
| 07/25/2025 17:35 | 11 | 20.35 |
| 07/25/2025 17:35 | 13 | 20.35 |
| 07/25/2025 17:35 | 104 | 20.35 |
| 07/25/2025 17:35 | 2 | 20.35 |
| 07/25/2025 17:28 | 4 | 20.55 |
| 07/25/2025 17:27 | 50 | 20.55 |
| 07/25/2025 17:26 | 23 | 20.55 |
| 07/25/2025 17:26 | 64 | 20.55 |
| 07/25/2025 17:26 | 38 | 20.55 |
| 07/25/2025 17:25 | 3 | 20.55 |
| 07/25/2025 17:25 | 1 | 20.55 |
| 07/25/2025 17:21 | 2 | 20.55 |
| 07/25/2025 17:21 | 5 | 20.55 |
| 07/25/2025 17:18 | 1 | 20.55 |
| 07/25/2025 17:11 | 34 | 20.50 |
| 07/25/2025 17:11 | 12 | 20.50 |
| 07/25/2025 17:11 | 100 | 20.50 |
| 07/25/2025 17:11 | 23 | 20.45 |
| 07/25/2025 17:11 | 23 | 20.45 |
| 07/25/2025 17:11 | 104 | 20.45 |
| 07/25/2025 17:11 | 100 | 20.45 |
| 07/25/2025 17:11 | 50 | 20.45 |
| 07/25/2025 17:08 | 124 | 20.40 |
| 07/25/2025 17:08 | 48 | 20.40 |
| 07/25/2025 17:08 | 32 | 20.40 |
| 07/25/2025 17:08 | 100 | 20.375 |
| 07/25/2025 17:04 | 13 | 20.40 |
| 07/25/2025 16:56 | 155 | 20.40 |
| 07/25/2025 16:50 | 30 | 20.35 |
| 07/25/2025 16:46 | 50 | 20.35 |
| 07/25/2025 16:45 | 27 | 20.30 |
| 07/25/2025 16:45 | 1 | 20.40 |
| 07/25/2025 16:45 | 84 | 20.40 |
| 07/25/2025 16:45 | 315 | 20.40 |