Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2025
-
17:45:00
|
Geld
13.11.2025 -
17:40:00
|
Geld Volumen |
Brief
13.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.92
+0.20
(
+1.07% )
|
18.80
|
250 |
19.36
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2025 17:35 | 1 | 18.92 |
| 11/13/2025 17:35 | 55 | 18.92 |
| 11/13/2025 17:35 | 54 | 18.92 |
| 11/13/2025 17:35 | 34 | 18.92 |
| 11/13/2025 17:35 | 54 | 18.92 |
| 11/13/2025 17:35 | 228 | 18.92 |
| 11/13/2025 17:35 | 94 | 18.92 |
| 11/13/2025 17:35 | 69 | 18.92 |
| 11/13/2025 17:35 | 256 | 18.92 |
| 11/13/2025 17:35 | 183 | 18.92 |
| 11/13/2025 17:35 | 207 | 18.92 |
| 11/13/2025 17:35 | 103 | 18.92 |
| 11/13/2025 17:35 | 8 | 18.92 |
| 11/13/2025 17:35 | 8 | 18.92 |
| 11/13/2025 17:35 | 65 | 18.92 |
| 11/13/2025 17:35 | 13 | 18.92 |
| 11/13/2025 17:35 | 7 | 18.92 |
| 11/13/2025 17:35 | 116 | 18.92 |
| 11/13/2025 17:35 | 9 | 18.92 |
| 11/13/2025 17:35 | 118 | 18.92 |
| 11/13/2025 17:35 | 182 | 18.92 |
| 11/13/2025 17:35 | 22 | 18.92 |
| 11/13/2025 17:29 | 2 | 19.06 |
| 11/13/2025 17:29 | 23 | 18.88 |
| 11/13/2025 17:29 | 20 | 18.92 |
| 11/13/2025 17:29 | 92 | 19.04 |
| 11/13/2025 17:29 | 30 | 19.04 |
| 11/13/2025 17:28 | 41 | 18.98 |
| 11/13/2025 17:28 | 124 | 18.86 |
| 11/13/2025 17:22 | 78 | 18.98 |
| 11/13/2025 17:22 | 75 | 18.98 |
| 11/13/2025 17:22 | 34 | 18.98 |
| 11/13/2025 17:22 | 1 | 18.98 |
| 11/13/2025 17:22 | 75 | 18.98 |
| 11/13/2025 17:20 | 101 | 18.86 |
| 11/13/2025 17:20 | 38 | 18.86 |
| 11/13/2025 17:19 | 15 | 18.88 |
| 11/13/2025 17:19 | 360 | 18.88 |
| 11/13/2025 17:19 | 37 | 18.88 |
| 11/13/2025 17:19 | 49 | 18.90 |
| 11/13/2025 17:19 | 39 | 18.90 |
| 11/13/2025 17:15 | 18 | 18.92 |
| 11/13/2025 17:15 | 13 | 18.92 |
| 11/13/2025 17:15 | 91 | 18.86 |
| 11/13/2025 17:15 | 39 | 18.92 |
| 11/13/2025 17:15 | 48 | 18.92 |
| 11/13/2025 17:03 | 41 | 18.94 |
| 11/13/2025 17:03 | 50 | 18.96 |
| 11/13/2025 17:03 | 150 | 18.96 |
| 11/13/2025 17:03 | 102 | 18.98 |
| 11/13/2025 17:03 | 70 | 19.00 |
| 11/13/2025 16:57 | 1 | 19.02 |
| 11/13/2025 16:57 | 256 | 19.04 |
| 11/13/2025 16:57 | 62 | 19.06 |
| 11/13/2025 16:57 | 2 | 19.06 |
| 11/13/2025 16:57 | 150 | 19.06 |
| 11/13/2025 16:50 | 17 | 19.18 |
| 11/13/2025 16:50 | 21 | 19.18 |
| 11/13/2025 16:50 | 70 | 19.18 |