Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:23:32
|
Geld
16.09.2025 -
09:30:12
|
Geld Volumen |
Brief
16.09.2025 -
09:30:11
|
Brief Volumen |
|---|---|---|---|---|
|
20.00
0.00
(
0.00% )
|
19.94
|
367 |
20.00
|
302 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:23 | 2 | 19.96 |
| 09/16/2025 09:23 | 88 | 19.96 |
| 09/16/2025 09:15 | 37 | 19.98 |
| 09/16/2025 09:15 | 8 | 19.96 |
| 09/16/2025 09:15 | 8 | 19.96 |
| 09/16/2025 09:15 | 9 | 19.96 |
| 09/16/2025 09:15 | 98 | 19.96 |
| 09/16/2025 09:03 | 25 | 20.00 |
| 09/16/2025 09:00 | 4 | 20.10 |
| 09/16/2025 09:00 | 27 | 20.00 |
| 09/16/2025 09:00 | 69 | 20.00 |
| 09/16/2025 09:00 | 259 | 20.00 |
| 09/16/2025 09:00 | 3 | 20.00 |
| 09/16/2025 09:00 | 19 | 20.00 |
| 09/16/2025 09:00 | 4 | 20.00 |
| 09/16/2025 09:00 | 4 | 20.00 |
| 09/16/2025 09:00 | 1 | 20.00 |
| 09/16/2025 09:00 | 15 | 20.00 |
| 09/16/2025 09:00 | 5 | 20.00 |