Alerion Clean
ARN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.11.2026 - 17:45:00
Geld
06.11.2026 - 17:40:00
Geld
Volumen 		Brief
06.11.2026 - 17:40:00
Brief
Volumen
18.38
+0.30 ( +1.66% )
17.62
55
18.60
30
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 17:35 1 18.38
11/06/2026 17:35 49 18.38
11/06/2026 17:35 17 18.38
11/06/2026 17:35 12 18.38
11/06/2026 17:35 14 18.38
11/06/2026 17:35 29 18.38
11/06/2026 17:35 1 18.38
11/06/2026 17:35 45 18.38
11/06/2026 17:35 33 18.38
11/06/2026 17:35 2 18.38
11/06/2026 17:35 32 18.38
11/06/2026 17:35 31 18.38
11/06/2026 17:35 30 18.38
11/06/2026 17:35 5 18.38
11/06/2026 17:35 13 18.38
11/06/2026 17:35 6 18.38
11/06/2026 17:35 56 18.38
11/06/2026 17:35 10 18.38
11/06/2026 17:35 20 18.38
11/06/2026 17:35 6 18.38
11/06/2026 17:35 18 18.38
11/06/2026 17:35 35 18.38
11/06/2026 17:35 21 18.38
11/06/2026 17:29 2 18.16
11/06/2026 17:28 81 18.16
11/06/2026 17:28 75 18.16
11/06/2026 17:25 145 18.16
11/06/2026 17:25 93 18.16
11/06/2026 17:25 95 18.14
11/06/2026 17:25 72 18.08
11/06/2026 17:25 37 18.08
11/06/2026 17:25 17 18.08
11/06/2026 17:20 19 18.02
11/06/2026 17:20 31 18.08
11/06/2026 17:20 24 18.08
11/06/2026 17:20 12 18.08
11/06/2026 17:20 27 18.08
11/06/2026 17:20 28 18.08
11/06/2026 17:20 56 18.08
11/06/2026 17:20 35 18.08
11/06/2026 17:20 99 18.08
11/06/2026 17:20 493 18.08
11/06/2026 16:56 40 18.10
11/06/2026 16:56 60 18.10
11/06/2026 16:54 35 18.02
11/06/2026 16:52 88 18.12
11/06/2026 16:52 21 18.02
11/06/2026 16:52 139 18.04
11/06/2026 16:52 54 18.04
11/06/2026 16:52 22 18.04
11/06/2026 16:52 65 18.02
11/06/2026 16:52 9 18.02
11/06/2026 16:47 28 18.02
11/06/2026 16:47 39 17.96
11/06/2026 16:47 77 17.96
11/06/2026 16:47 22 17.96
11/06/2026 16:40 13 17.96
11/06/2026 16:40 38 17.80
11/06/2026 16:25 32 17.96
11/06/2026 16:25 68 17.94
11/06/2026 15:56 40 17.86
11/06/2026 15:10 13 17.80
11/06/2026 15:10 55 17.98
11/06/2026 15:10 153 17.98
11/06/2026 15:10 31 17.98
11/06/2026 15:10 15 17.80
11/06/2026 15:10 62 18.02
11/06/2026 15:10 138 18.02
11/06/2026 15:10 2 17.80
11/06/2026 15:10 100 17.84
11/06/2026 14:30 6 17.90
11/06/2026 14:27 80 17.90
11/06/2026 14:27 130 17.92
11/06/2026 14:27 150 17.92
11/06/2026 14:27 140 17.94
11/06/2026 14:03 7 18.02
11/06/2026 14:03 11 18.00
11/06/2026 13:47 1 18.00
11/06/2026 13:47 75 18.00
11/06/2026 13:47 104 18.00
11/06/2026 13:36 17 18.00
11/06/2026 13:36 10 18.00
11/06/2026 13:36 73 18.00
11/06/2026 13:21 13 17.86
11/06/2026 13:21 26 17.86
11/06/2026 13:21 226 17.86
11/06/2026 13:21 140 17.88
11/06/2026 13:21 78 17.88
11/06/2026 13:21 6 17.88
11/06/2026 13:16 7 17.88
11/06/2026 13:16 92 17.88
11/06/2026 13:16 98 17.90
11/06/2026 13:16 84 17.92
11/06/2026 13:16 100 17.94
11/06/2026 13:16 83 17.94
11/06/2026 13:16 496 17.94
11/06/2026 13:16 80 17.96
11/06/2026 12:52 22 17.92
11/06/2026 12:00 8 17.88
11/06/2026 11:27 11 18.00
11/06/2026 11:27 13 18.00
11/06/2026 11:27 17 18.00
11/06/2026 11:14 12 17.86
11/06/2026 11:12 80 17.86
11/06/2026 11:02 10 17.94
11/06/2026 10:52 56 17.94
11/06/2026 10:52 124 17.94
11/06/2026 10:52 39 17.86
11/06/2026 10:52 21 17.88
11/06/2026 10:52 7 17.92
11/06/2026 10:52 152 17.92
11/06/2026 10:52 42 17.94
11/06/2026 10:52 18 17.94
11/06/2026 10:52 106 17.94
11/06/2026 10:52 309 18.20
11/06/2026 10:52 200 18.16
11/06/2026 10:52 200 18.12
11/06/2026 10:52 50 18.12
11/06/2026 10:52 292 18.08
11/06/2026 10:52 139 18.06
11/06/2026 10:52 18 18.06
11/06/2026 10:52 50 18.04
11/06/2026 10:52 10 18.04
11/06/2026 10:52 47 18.04
11/06/2026 10:52 77 18.04
11/06/2026 10:52 268 18.04
11/06/2026 10:51 130 17.92
11/06/2026 10:51 60 17.94
11/06/2026 10:51 17 18.00
11/06/2026 10:51 52 18.00
11/06/2026 10:49 27 18.04
11/06/2026 10:48 159 18.04
11/06/2026 10:48 14 18.04
11/06/2026 10:48 50 18.06
11/06/2026 10:48 734 18.14
11/06/2026 10:48 250 18.14
11/06/2026 10:48 150 18.14
11/06/2026 10:48 9 18.14
11/06/2026 10:48 37 18.14
11/06/2026 10:48 4 18.14
11/06/2026 10:48 53 18.14
11/06/2026 10:48 63 18.12
11/06/2026 10:48 200 18.12
11/06/2026 10:39 48 18.14
11/06/2026 10:39 13 18.12
11/06/2026 10:39 39 18.12
11/06/2026 10:22 8 18.00
11/06/2026 10:22 15 18.00
11/06/2026 10:22 200 18.00
11/06/2026 10:22 495 18.00
11/06/2026 10:22 57 18.00
11/06/2026 10:22 138 18.02
11/06/2026 10:22 127 18.02
11/06/2026 10:17 50 18.08
11/06/2026 10:01 75 18.12
11/06/2026 09:57 15 18.12
11/06/2026 09:32 17 18.00
11/06/2026 09:30 3 18.00
11/06/2026 09:05 3 17.94
11/06/2026 09:03 25 17.92
11/06/2026 09:00 32 17.98
11/06/2026 09:00 274 18.00
11/06/2026 09:00 32 18.00
11/06/2026 09:00 105 17.98
11/06/2026 09:00 165 17.98
11/06/2026 09:00 15 17.92
11/06/2026 09:00 12 17.92
11/06/2026 09:00 60 17.92
11/06/2026 09:00 99 17.92
11/06/2026 09:00 71 17.92
11/06/2026 09:00 6 17.92
11/06/2026 09:00 2 17.92
11/06/2026 09:00 11 17.92
11/06/2026 09:00 15 17.92
11/06/2026 09:00 35 17.92