Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
-0.48
(
-3.31% )
|
13.70
|
400 |
15.00
|
1'102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 27 | 14.00 |
| 04/04/2025 17:35 | 47 | 14.00 |
| 04/04/2025 17:35 | 21 | 14.00 |
| 04/04/2025 17:35 | 29 | 14.00 |
| 04/04/2025 17:35 | 43 | 14.00 |
| 04/04/2025 17:35 | 6 | 14.00 |
| 04/04/2025 17:35 | 23 | 14.00 |
| 04/04/2025 17:35 | 1 | 14.00 |
| 04/04/2025 17:35 | 25 | 14.00 |
| 04/04/2025 17:35 | 1 | 14.00 |
| 04/04/2025 17:35 | 2 | 14.00 |
| 04/04/2025 17:29 | 21 | 13.80 |
| 04/04/2025 17:29 | 150 | 13.80 |
| 04/04/2025 17:29 | 17 | 13.86 |
| 04/04/2025 17:29 | 18 | 13.86 |
| 04/04/2025 17:29 | 18 | 13.86 |
| 04/04/2025 17:29 | 20 | 13.88 |
| 04/04/2025 17:29 | 18 | 13.88 |
| 04/04/2025 17:29 | 20 | 13.88 |
| 04/04/2025 17:29 | 69 | 13.90 |
| 04/04/2025 17:29 | 19 | 13.90 |
| 04/04/2025 17:29 | 19 | 13.90 |
| 04/04/2025 17:29 | 18 | 13.90 |
| 04/04/2025 17:29 | 350 | 13.92 |
| 04/04/2025 17:29 | 17 | 13.92 |
| 04/04/2025 17:29 | 18 | 13.92 |
| 04/04/2025 17:29 | 20 | 13.92 |
| 04/04/2025 17:29 | 17 | 13.94 |
| 04/04/2025 17:29 | 20 | 13.94 |
| 04/04/2025 17:29 | 20 | 13.94 |
| 04/04/2025 17:29 | 31 | 13.94 |
| 04/04/2025 17:29 | 1 | 13.96 |
| 04/04/2025 17:29 | 18 | 13.96 |
| 04/04/2025 17:29 | 19 | 13.96 |
| 04/04/2025 17:29 | 9 | 13.96 |
| 04/04/2025 17:26 | 4 | 13.96 |
| 04/04/2025 17:24 | 32 | 14.08 |
| 04/04/2025 17:24 | 68 | 14.08 |
| 04/04/2025 17:19 | 6 | 13.96 |
| 04/04/2025 17:14 | 101 | 14.00 |
| 04/04/2025 17:14 | 75 | 14.00 |
| 04/04/2025 17:14 | 1 | 14.08 |
| 04/04/2025 17:14 | 51 | 14.08 |
| 04/04/2025 17:14 | 130 | 14.08 |
| 04/04/2025 17:01 | 55 | 14.06 |
| 04/04/2025 17:01 | 65 | 14.06 |
| 04/04/2025 16:46 | 6 | 13.94 |