Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:35:02
|
Geld
06.05.2026 -
16:35:03
|
Geld Volumen |
Brief
06.05.2026 -
16:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
26.15
-0.40
(
-1.51% )
|
25.95
|
298 |
26.20
|
486 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:29 | 25 | 26.05 |
| 05/06/2026 16:29 | 75 | 26.05 |
| 05/06/2026 16:14 | 57 | 26.00 |
| 05/06/2026 16:14 | 57 | 25.90 |
| 05/06/2026 16:14 | 33 | 25.90 |
| 05/06/2026 16:14 | 14 | 25.90 |
| 05/06/2026 16:13 | 86 | 25.90 |
| 05/06/2026 16:06 | 8 | 26.10 |
| 05/06/2026 16:06 | 42 | 26.10 |
| 05/06/2026 16:02 | 118 | 26.05 |
| 05/06/2026 16:02 | 75 | 26.05 |
| 05/06/2026 15:54 | 237 | 25.85 |
| 05/06/2026 15:54 | 41 | 25.85 |
| 05/06/2026 15:54 | 100 | 25.70 |
| 05/06/2026 15:54 | 50 | 25.70 |
| 05/06/2026 15:54 | 21 | 25.75 |
| 05/06/2026 15:54 | 15 | 25.75 |
| 05/06/2026 15:48 | 60 | 25.75 |
| 05/06/2026 15:41 | 90 | 25.85 |
| 05/06/2026 15:40 | 3 | 25.85 |
| 05/06/2026 15:40 | 72 | 25.85 |
| 05/06/2026 15:39 | 154 | 25.90 |
| 05/06/2026 15:39 | 125 | 25.90 |
| 05/06/2026 15:39 | 75 | 25.90 |
| 05/06/2026 15:39 | 28 | 25.80 |
| 05/06/2026 15:39 | 5 | 25.80 |
| 05/06/2026 15:39 | 67 | 25.80 |
| 05/06/2026 15:39 | 39 | 25.80 |
| 05/06/2026 15:39 | 18 | 25.80 |
| 05/06/2026 15:39 | 30 | 25.80 |
| 05/06/2026 15:39 | 100 | 25.80 |
| 05/06/2026 15:38 | 45 | 25.80 |