Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
09:51:59
|
Geld
10.07.2026 -
09:53:19
|
Geld Volumen |
Brief
10.07.2026 -
09:51:52
|
Brief Volumen |
|---|---|---|---|---|
|
20.85
-0.40
(
-1.88% )
|
20.85
|
280 |
21.05
|
263 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 09:51 | 30 | 20.85 |
| 07/10/2026 09:51 | 31 | 20.85 |
| 07/10/2026 09:51 | 3 | 20.95 |
| 07/10/2026 09:51 | 69 | 21.00 |
| 07/10/2026 09:51 | 56 | 20.95 |
| 07/10/2026 09:51 | 41 | 20.95 |
| 07/10/2026 09:51 | 96 | 20.90 |
| 07/10/2026 09:51 | 100 | 20.90 |
| 07/10/2026 09:51 | 120 | 20.95 |
| 07/10/2026 09:51 | 110 | 20.95 |
| 07/10/2026 09:51 | 74 | 20.95 |
| 07/10/2026 09:51 | 11 | 21.00 |
| 07/10/2026 09:48 | 84 | 21.05 |
| 07/10/2026 09:48 | 100 | 21.10 |
| 07/10/2026 09:48 | 3 | 21.15 |
| 07/10/2026 09:48 | 50 | 21.00 |
| 07/10/2026 09:48 | 9 | 21.00 |
| 07/10/2026 09:48 | 244 | 21.05 |
| 07/10/2026 09:48 | 70 | 21.20 |
| 07/10/2026 09:48 | 26 | 21.15 |
| 07/10/2026 09:48 | 100 | 21.20 |
| 07/10/2026 09:48 | 500 | 21.20 |
| 07/10/2026 09:48 | 26 | 21.25 |
| 07/10/2026 09:18 | 1 | 21.30 |
| 07/10/2026 09:10 | 19 | 21.30 |
| 07/10/2026 09:10 | 12 | 21.30 |
| 07/10/2026 09:00 | 8 | 21.30 |
| 07/10/2026 09:00 | 5 | 21.30 |