Sampo Rg-A
SAMPO
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 13:51:36
Geld
09.10.2025 - 13:55:55
Geld
Volumen 		Brief
09.10.2025 - 13:55:55
Brief
Volumen
9.936
+0.032 ( +0.32% )
9.94
661
9.942
1
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 14:50 671 9.938
10/09/2025 14:50 348 9.938
10/09/2025 14:50 23 9.94
10/09/2025 14:50 344 9.94
10/09/2025 14:50 548 9.94
10/09/2025 14:50 548 9.94
10/09/2025 14:50 235 9.94
10/09/2025 14:50 257 9.94
10/09/2025 14:50 271 9.94
10/09/2025 14:50 471 9.94
10/09/2025 14:50 872 9.94
10/09/2025 14:50 10 9.94
10/09/2025 14:50 419 9.94
10/09/2025 14:50 129 9.94
10/09/2025 14:50 389 9.942
10/09/2025 14:49 145 9.942
10/09/2025 14:49 41 9.942
10/09/2025 14:48 300 9.942
10/09/2025 14:47 258 9.944
10/09/2025 14:46 3 9.938
10/09/2025 14:46 183 9.938
10/09/2025 14:46 153 9.938
10/09/2025 14:46 661 9.938
10/09/2025 14:45 661 9.94
10/09/2025 14:45 100 9.938
10/09/2025 14:45 661 9.938
10/09/2025 14:45 1190 9.941
10/09/2025 14:45 1752 9.941
10/09/2025 14:45 3000 9.94
10/09/2025 14:45 18 9.94
10/09/2025 14:42 105 9.94
10/09/2025 14:42 16 9.938
10/09/2025 14:41 215 9.94
10/09/2025 14:41 30 9.94
10/09/2025 14:41 850 9.94
10/09/2025 14:41 221 9.94
10/09/2025 14:41 41 9.94
10/09/2025 14:41 473 9.94
10/09/2025 14:40 467 9.942
10/09/2025 14:40 81 9.942
10/09/2025 14:39 127 9.942
10/09/2025 14:39 168 9.942
10/09/2025 14:39 304 9.946
10/09/2025 14:39 492 9.946
10/09/2025 14:39 828 9.946
10/09/2025 14:39 489 9.946
10/09/2025 14:39 439 9.946
10/09/2025 14:39 266 9.946
10/09/2025 14:39 171 9.946
10/09/2025 14:39 441 9.946
10/09/2025 14:39 391 9.948
10/09/2025 14:38 564 9.95
10/09/2025 14:37 18 9.946
10/09/2025 14:37 30 9.946
10/09/2025 14:37 130 9.949
10/09/2025 14:36 507 9.948
10/09/2025 14:36 37 9.949
10/09/2025 14:33 136 9.944
10/09/2025 14:33 11 9.944
10/09/2025 14:33 34 9.946
10/09/2025 14:33 240 9.946
10/09/2025 14:33 1 9.946
10/09/2025 14:33 33 9.946
10/09/2025 14:33 503 9.946
10/09/2025 14:33 34 9.946
10/09/2025 14:33 469 9.946
10/09/2025 14:33 34 9.946
10/09/2025 14:33 33 9.946
10/09/2025 14:33 536 9.946
10/09/2025 14:33 18 9.946
10/09/2025 14:33 249 9.946
10/09/2025 14:32 92 9.946
10/09/2025 14:32 37 9.946
10/09/2025 14:32 571 9.946
10/09/2025 14:32 118 9.946
10/09/2025 14:32 312 9.946
10/09/2025 14:31 2892 9.95
10/09/2025 14:31 387 9.95
10/09/2025 14:31 87 9.95
10/09/2025 14:31 968 9.95
10/09/2025 14:31 168 9.95
10/09/2025 14:31 151 9.95
10/09/2025 14:31 170 9.95
10/09/2025 14:30 36 9.944
10/09/2025 14:30 164 9.944
10/09/2025 14:27 737 9.946
10/09/2025 14:27 145 9.946
10/09/2025 14:27 618 9.948
10/09/2025 14:27 11 9.948
10/09/2025 14:27 55 9.95
10/09/2025 14:27 393 9.95
10/09/2025 14:27 174 9.95
10/09/2025 14:27 567 9.95
10/09/2025 14:27 567 9.95
10/09/2025 14:27 567 9.95
10/09/2025 14:27 1048 9.95
10/09/2025 14:27 657 9.95
10/09/2025 14:27 868 9.95
10/09/2025 14:27 344 9.95
10/09/2025 14:27 433 9.95
10/09/2025 14:27 134 9.95
10/09/2025 14:26 183 9.954
10/09/2025 14:26 882 9.954
10/09/2025 14:26 176 9.954
10/09/2025 14:26 378 9.954
10/09/2025 14:26 151 9.954
10/09/2025 14:26 72 9.952
10/09/2025 14:22 262 9.954
10/09/2025 14:21 182 9.952
10/09/2025 14:21 169 9.952
10/09/2025 14:21 422 9.952
10/09/2025 14:20 129 9.948
10/09/2025 14:20 69 9.954
10/09/2025 14:20 547 9.954
10/09/2025 14:19 100 9.95
10/09/2025 14:19 208 9.95
10/09/2025 14:19 1000 9.95
10/09/2025 14:19 9 9.95
10/09/2025 14:19 12 9.95
10/09/2025 14:19 9 9.95
10/09/2025 14:18 70 9.952
10/09/2025 14:17 611 9.952
10/09/2025 14:17 166 9.952
10/09/2025 14:17 169 9.948
10/09/2025 14:17 1039 9.95
10/09/2025 14:17 96 9.95
10/09/2025 14:17 303 9.95
10/09/2025 14:17 553 9.954
10/09/2025 14:17 610 9.954
10/09/2025 14:15 279 9.954
10/09/2025 14:12 80 9.952
10/09/2025 14:11 664 9.946
10/09/2025 14:11 36 9.948
10/09/2025 14:08 156 9.944
10/09/2025 14:08 1 9.95
10/09/2025 14:08 980 9.946
10/09/2025 14:08 430 9.946
10/09/2025 14:08 875 9.948
10/09/2025 14:08 119 9.948
10/09/2025 14:08 330 9.948
10/09/2025 14:08 132 9.948
10/09/2025 14:08 462 9.948
10/09/2025 14:08 462 9.948
10/09/2025 14:08 462 9.948
10/09/2025 14:08 462 9.948
10/09/2025 14:08 43 9.95
10/09/2025 14:04 393 9.95
10/09/2025 14:03 746 9.948
10/09/2025 14:01 121 9.944
10/09/2025 14:01 168 9.944
10/09/2025 14:00 331 9.946
10/09/2025 14:00 35 9.948
10/09/2025 14:00 54 9.948
10/09/2025 14:00 152 9.948
10/09/2025 14:00 36 9.948
10/09/2025 13:59 103 9.946
10/09/2025 13:57 709 9.948
10/09/2025 13:57 203 9.95
10/09/2025 13:56 967 9.946
10/09/2025 13:56 49 9.946
10/09/2025 13:56 20 9.946
10/09/2025 13:55 335 9.95
10/09/2025 13:54 150 9.956