Sampo Rg-A
SAMPO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:00:00
Geld
30.04.2026 - 16:29:51
Geld
Volumen 		Brief
30.04.2026 - 16:29:51
Brief
Volumen
8.85
+0.164 ( +1.89% )
8.826
632
8.832
585
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:29 33422 8.85
04/30/2026 17:29 44296 8.85
04/30/2026 17:29 2257 8.85
04/30/2026 17:29 150 8.85
04/30/2026 17:29 2709 8.85
04/30/2026 17:29 1136 8.85
04/30/2026 17:29 45 8.85
04/30/2026 17:29 5268 8.85
04/30/2026 17:29 90 8.85
04/30/2026 17:29 1136 8.85
04/30/2026 17:29 591 8.85
04/30/2026 17:29 545 8.85
04/30/2026 17:29 1520 8.85
04/30/2026 17:29 24984 8.85
04/30/2026 17:29 2611 8.85
04/30/2026 17:29 33804 8.85
04/30/2026 17:29 661 8.85
04/30/2026 17:29 1455 8.85
04/30/2026 17:29 1136 8.85
04/30/2026 17:29 2176 8.85
04/30/2026 17:29 13800 8.85
04/30/2026 17:29 100 8.85
04/30/2026 17:29 1000 8.85
04/30/2026 17:29 100 8.85
04/30/2026 17:29 23366 8.85
04/30/2026 17:29 29060 8.85
04/30/2026 17:29 565 8.85
04/30/2026 17:29 352 8.85
04/30/2026 17:29 10381 8.85
04/30/2026 17:29 7954 8.85
04/30/2026 17:29 7753 8.85
04/30/2026 17:29 20514 8.85
04/30/2026 17:29 8021 8.85
04/30/2026 17:29 2065 8.85
04/30/2026 17:29 3257 8.85
04/30/2026 17:29 29715 8.85
04/30/2026 17:29 1602 8.85
04/30/2026 17:29 3994 8.85
04/30/2026 17:29 2065 8.85
04/30/2026 17:29 23809 8.85
04/30/2026 17:29 5785 8.85
04/30/2026 17:29 3941 8.85
04/30/2026 17:29 3978 8.85
04/30/2026 17:29 4320 8.85
04/30/2026 17:29 3831 8.85
04/30/2026 17:29 9327 8.85
04/30/2026 17:29 68 8.85
04/30/2026 17:29 9556 8.85
04/30/2026 17:29 227 8.85
04/30/2026 17:29 1772 8.85
04/30/2026 17:29 10242 8.85
04/30/2026 17:29 4903 8.85
04/30/2026 17:29 570 8.85
04/30/2026 17:29 971 8.85
04/30/2026 17:29 2065 8.85
04/30/2026 17:29 1390 8.85
04/30/2026 17:29 1632 8.85
04/30/2026 17:29 3485 8.85
04/30/2026 17:29 8894 8.85
04/30/2026 17:29 13609 8.85
04/30/2026 17:29 1608 8.85
04/30/2026 17:29 1000 8.85
04/30/2026 17:29 1455 8.85
04/30/2026 17:29 1487 8.85
04/30/2026 17:29 1441 8.85
04/30/2026 17:29 2495 8.85
04/30/2026 17:29 2574 8.85
04/30/2026 17:29 5019 8.85
04/30/2026 17:29 6188 8.85
04/30/2026 17:29 12461 8.85
04/30/2026 17:29 11086 8.85
04/30/2026 17:29 1937 8.85
04/30/2026 17:29 1402 8.85
04/30/2026 17:29 13743 8.85
04/30/2026 17:29 5429 8.85
04/30/2026 17:29 25232 8.85
04/30/2026 17:29 1188 8.85
04/30/2026 17:29 26054 8.85
04/30/2026 17:29 8259 8.85
04/30/2026 17:29 1725 8.85
04/30/2026 17:29 1780 8.85
04/30/2026 17:29 60 8.85
04/30/2026 17:29 80 8.85
04/30/2026 17:29 4680 8.85
04/30/2026 17:29 1354 8.85
04/30/2026 17:29 7067 8.85
04/30/2026 17:29 7289 8.85
04/30/2026 17:29 20499 8.85
04/30/2026 17:29 9850 8.85
04/30/2026 17:29 1473 8.85
04/30/2026 17:29 12670 8.85
04/30/2026 17:29 40565 8.85
04/30/2026 17:29 39317 8.85
04/30/2026 17:29 1830 8.85
04/30/2026 17:29 539 8.85
04/30/2026 17:29 956 8.85
04/30/2026 17:29 61 8.85
04/30/2026 17:29 6721 8.85
04/30/2026 17:29 57 8.85
04/30/2026 17:29 11758 8.85
04/30/2026 17:29 1306 8.85
04/30/2026 17:29 1105 8.85
04/30/2026 17:29 14771 8.85
04/30/2026 17:29 9332 8.85
04/30/2026 17:29 9795 8.85
04/30/2026 17:29 9047 8.85
04/30/2026 17:29 2000 8.85
04/30/2026 17:29 1455 8.85
04/30/2026 17:29 915 8.85
04/30/2026 17:29 944 8.85
04/30/2026 17:29 17168 8.85
04/30/2026 17:29 10704 8.85
04/30/2026 17:29 2412 8.85
04/30/2026 17:29 22435 8.85
04/30/2026 17:29 16721 8.85
04/30/2026 17:29 14363 8.85
04/30/2026 17:29 36 8.85
04/30/2026 17:29 843 8.85
04/30/2026 17:29 1363 8.85
04/30/2026 17:29 4505 8.85
04/30/2026 17:29 4010 8.85
04/30/2026 17:29 8125 8.85
04/30/2026 17:29 36104 8.85
04/30/2026 17:29 16931 8.85
04/30/2026 17:29 37469 8.85
04/30/2026 17:29 76183 8.85
04/30/2026 17:29 177475 8.85
04/30/2026 17:29 18878 8.85
04/30/2026 17:29 7376 8.85
04/30/2026 17:29 12333 8.85
04/30/2026 17:29 48 8.85
04/30/2026 17:29 50 8.85
04/30/2026 17:29 148 8.85
04/30/2026 17:29 390 8.85
04/30/2026 17:29 419 8.85
04/30/2026 17:29 582 8.85
04/30/2026 17:29 32227 8.85
04/30/2026 17:29 500 8.85
04/30/2026 17:29 1783 8.85
04/30/2026 17:29 1840 8.85
04/30/2026 17:29 37263 8.85
04/30/2026 17:29 2957 8.85
04/30/2026 17:29 114 8.85
04/30/2026 17:29 80 8.85
04/30/2026 17:29 1980 8.85
04/30/2026 17:29 25205 8.85
04/30/2026 17:29 1657 8.85
04/30/2026 17:29 757 8.85
04/30/2026 17:29 507 8.85
04/30/2026 17:29 10100 8.85
04/30/2026 17:29 4755 8.85
04/30/2026 17:29 2745 8.85
04/30/2026 17:29 803 8.85
04/30/2026 17:29 322 8.85
04/30/2026 17:29 3990 8.85
04/30/2026 17:29 7958 8.85
04/30/2026 17:29 8210 8.85
04/30/2026 17:29 6570 8.85
04/30/2026 17:29 6779 8.85
04/30/2026 17:29 7653 8.85
04/30/2026 17:29 4081 8.85
04/30/2026 17:29 10968 8.85
04/30/2026 17:29 10700 8.85
04/30/2026 17:29 36055 8.85
04/30/2026 17:29 2179 8.85
04/30/2026 17:29 19546 8.85
04/30/2026 17:29 785 8.85
04/30/2026 17:29 12662 8.85
04/30/2026 17:29 13063 8.85
04/30/2026 17:29 49546 8.85
04/30/2026 17:29 50649 8.85
04/30/2026 17:29 7079 8.85
04/30/2026 17:29 6862 8.85
04/30/2026 17:29 282 8.85
04/30/2026 17:29 88 8.85
04/30/2026 17:29 170 8.85
04/30/2026 17:29 8170 8.85
04/30/2026 17:29 7918 8.85
04/30/2026 17:29 3050 8.85
04/30/2026 17:29 2956 8.85
04/30/2026 17:29 4434 8.85
04/30/2026 17:29 4298 8.85
04/30/2026 17:29 38030 8.85
04/30/2026 17:29 5788 8.85
04/30/2026 17:29 65750 8.85
04/30/2026 17:29 20326 8.85
04/30/2026 17:29 7561 8.85
04/30/2026 17:29 2728 8.85
04/30/2026 17:29 693 8.85
04/30/2026 17:29 18610 8.85
04/30/2026 17:29 3211 8.85
04/30/2026 17:29 17607 8.85
04/30/2026 17:29 12210 8.85
04/30/2026 17:29 15584 8.85
04/30/2026 17:29 7634 8.85
04/30/2026 17:29 995 8.85
04/30/2026 17:29 28 8.85
04/30/2026 17:29 388 8.85
04/30/2026 17:29 1204 8.85
04/30/2026 17:29 15757 8.85
04/30/2026 17:29 97375 8.85
04/30/2026 17:29 29768 8.85
04/30/2026 17:29 62335 8.85
04/30/2026 17:29 90 8.85
04/30/2026 17:29 2990 8.85
04/30/2026 17:29 5901 8.85
04/30/2026 17:29 441 8.85
04/30/2026 17:29 13973 8.85
04/30/2026 17:29 9857 8.85
04/30/2026 17:29 6990 8.85
04/30/2026 17:29 4594 8.85
04/30/2026 17:29 175 8.85
04/30/2026 17:29 7560 8.85
04/30/2026 17:29 5276 8.85
04/30/2026 17:29 6428 8.85
04/30/2026 17:29 463 8.85
04/30/2026 17:29 2 8.85
04/30/2026 17:29 110 8.85
04/30/2026 17:29 78862 8.85
04/30/2026 17:29 82 8.85
04/30/2026 17:29 516 8.85
04/30/2026 17:29 26 8.85
04/30/2026 17:29 200 8.85
04/30/2026 17:29 5 8.85
04/30/2026 17:29 454 8.85
04/30/2026 17:29 44 8.85
04/30/2026 17:29 55 8.85
04/30/2026 17:29 72 8.85
04/30/2026 17:29 124 8.85
04/30/2026 17:29 126 8.85
04/30/2026 17:29 185 8.85
04/30/2026 17:29 238 8.85
04/30/2026 17:29 263 8.85
04/30/2026 17:29 285 8.85
04/30/2026 17:29 300 8.85
04/30/2026 17:29 354 8.85
04/30/2026 17:29 388 8.85
04/30/2026 17:29 400 8.85
04/30/2026 17:29 568 8.85
04/30/2026 17:29 8626 8.85
04/30/2026 17:29 5323 8.85
04/30/2026 17:29 11692 8.85
04/30/2026 17:29 33 8.85
04/30/2026 17:29 347 8.85
04/30/2026 17:29 86 8.85
04/30/2026 17:29 5916 8.85
04/30/2026 17:29 8033 8.85
04/30/2026 17:29 30 8.85
04/30/2026 17:29 3347 8.85
04/30/2026 17:29 7668 8.85
04/30/2026 17:29 84 8.85
04/30/2026 17:29 1471 8.85
04/30/2026 17:29 30692 8.85
04/30/2026 17:29 1606 8.85
04/30/2026 17:29 1685 8.85
04/30/2026 17:29 1685 8.85
04/30/2026 17:29 2949 8.85
04/30/2026 17:29 1685 8.85
04/30/2026 17:29 2949 8.85
04/30/2026 17:29 165 8.85
04/30/2026 17:29 898 8.85
04/30/2026 17:29 101136 8.85
04/30/2026 17:29 20357 8.85
04/30/2026 17:29 11502 8.85
04/30/2026 17:29 557 8.85
04/30/2026 17:29 35 8.85
04/30/2026 17:29 1436 8.85
04/30/2026 17:29 20892 8.85
04/30/2026 17:29 297 8.85
04/30/2026 17:29 515 8.85
04/30/2026 17:29 169407 8.85
04/30/2026 17:29 138266 8.85
04/30/2026 17:29 197294 8.85
04/30/2026 17:29 38199 8.85
04/30/2026 17:29 31 8.85
04/30/2026 17:29 622 8.85
04/30/2026 17:29 2421 8.85
04/30/2026 17:29 661 8.85
04/30/2026 17:29 59919 8.85
04/30/2026 17:29 1039 8.85
04/30/2026 17:29 4116 8.85
04/30/2026 17:29 658 8.85
04/30/2026 17:29 59077 8.85
04/30/2026 17:29 36452 8.85
04/30/2026 17:29 142901 8.85
04/30/2026 17:29 39810 8.85
04/30/2026 17:29 143 8.85
04/30/2026 17:29 7331 8.85
04/30/2026 17:29 40873 8.85
04/30/2026 17:29 851 8.85
04/30/2026 17:29 1143 8.85
04/30/2026 17:29 11906 8.85
04/30/2026 17:29 18846 8.85
04/30/2026 17:29 5373 8.85
04/30/2026 17:29 401 8.85
04/30/2026 17:29 987 8.85
04/30/2026 17:29 374 8.85
04/30/2026 17:29 5530 8.85
04/30/2026 17:29 6512 8.85
04/30/2026 17:29 65698 8.85
04/30/2026 17:29 1368 8.85
04/30/2026 17:29 5794 8.85
04/30/2026 17:29 14125 8.85
04/30/2026 17:29 1848 8.85
04/30/2026 17:29 29659 8.85
04/30/2026 17:29 55389 8.85
04/30/2026 17:29 2368 8.85
04/30/2026 17:29 10308 8.85
04/30/2026 17:29 898 8.85
04/30/2026 17:29 135 8.85
04/30/2026 17:29 152789 8.85
04/30/2026 17:29 587 8.85
04/30/2026 17:29 30 8.85
04/30/2026 17:29 70679 8.85
04/30/2026 17:29 27441 8.85
04/30/2026 17:29 21050 8.85
04/30/2026 17:29 27206 8.85
04/30/2026 17:29 10419 8.85
04/30/2026 17:29 284 8.85
04/30/2026 17:29 16854 8.85
04/30/2026 17:29 14720 8.85
04/30/2026 17:29 1840 8.85
04/30/2026 17:29 230 8.85
04/30/2026 17:29 2489 8.85
04/30/2026 17:29 39 8.85
04/30/2026 17:29 9643 8.85
04/30/2026 17:29 3040 8.85
04/30/2026 17:29 90711 8.85
04/30/2026 17:29 16185 8.85
04/30/2026 17:29 23918 8.85
04/30/2026 17:29 36080 8.85
04/30/2026 17:29 178743 8.85
04/30/2026 17:29 65651 8.85
04/30/2026 17:29 7110 8.85
04/30/2026 17:29 19190 8.85
04/30/2026 17:29 5799 8.85
04/30/2026 17:29 950 8.85
04/30/2026 17:29 691 8.85
04/30/2026 17:29 31092 8.85
04/30/2026 17:29 38210 8.85
04/30/2026 17:29 29597 8.85
04/30/2026 17:29 3696 8.85
04/30/2026 17:29 5109 8.85
04/30/2026 17:29 2961 8.85
04/30/2026 17:29 7872 8.85
04/30/2026 17:29 3444 8.85
04/30/2026 17:29 3584 8.85
04/30/2026 17:29 864 8.85
04/30/2026 17:29 25629 8.85
04/30/2026 17:29 64729 8.85
04/30/2026 17:29 309 8.85
04/30/2026 17:29 10885 8.85
04/30/2026 17:29 22499 8.85
04/30/2026 17:29 79417 8.85
04/30/2026 17:29 2407 8.85
04/30/2026 17:29 17700 8.85
04/30/2026 17:29 741 8.85
04/30/2026 17:29 11 8.85
04/30/2026 17:29 27184 8.85
04/30/2026 17:29 6448 8.85
04/30/2026 17:29 2650 8.85
04/30/2026 17:29 21882 8.85
04/30/2026 17:29 4354 8.85
04/30/2026 17:29 38105 8.85
04/30/2026 17:29 707 8.85
04/30/2026 17:29 1748 8.85
04/30/2026 17:29 26860 8.85
04/30/2026 17:29 895 8.85
04/30/2026 17:29 897 8.85
04/30/2026 17:29 2690 8.85
04/30/2026 17:29 3696 8.85
04/30/2026 17:29 109793 8.85
04/30/2026 17:29 3342 8.85
04/30/2026 17:29 6752 8.85
04/30/2026 17:29 6684 8.85
04/30/2026 17:29 393 8.85
04/30/2026 17:29 24393 8.85
04/30/2026 17:29 1942 8.85
04/30/2026 17:29 6880 8.85
04/30/2026 17:29 374 8.85
04/30/2026 17:29 368 8.85
04/30/2026 17:29 14875 8.85
04/30/2026 17:29 48730 8.85
04/30/2026 17:29 37519 8.85
04/30/2026 17:29 6232 8.85
04/30/2026 17:29 783 8.85
04/30/2026 17:29 4326 8.85
04/30/2026 17:29 93 8.85
04/30/2026 17:29 930 8.85
04/30/2026 17:29 1610 8.85
04/30/2026 17:29 24400 8.85
04/30/2026 17:29 199 8.85
04/30/2026 17:29 3820 8.85
04/30/2026 17:29 5706 8.85
04/30/2026 17:29 624 8.85
04/30/2026 17:29 2540 8.85
04/30/2026 17:29 6676 8.85
04/30/2026 17:29 833 8.85
04/30/2026 17:24 141 8.828
04/30/2026 17:24 442 8.824
04/30/2026 17:24 210 8.826
04/30/2026 17:24 135 8.826
04/30/2026 17:24 436 8.826
04/30/2026 17:24 100 8.826
04/30/2026 17:24 279 8.826
04/30/2026 17:24 4 8.826
04/30/2026 17:24 9 8.826
04/30/2026 17:24 1132 8.824
04/30/2026 17:24 1470 8.826
04/30/2026 17:24 576 8.826
04/30/2026 17:24 650 8.826
04/30/2026 17:24 684 8.826
04/30/2026 17:24 22 8.826
04/30/2026 17:24 3 8.826
04/30/2026 17:24 402 8.826
04/30/2026 17:24 82 8.826
04/30/2026 17:24 520 8.822
04/30/2026 17:24 566 8.822
04/30/2026 17:24 1257 8.822
04/30/2026 17:24 587 8.822
04/30/2026 17:24 684 8.822
04/30/2026 17:24 1132 8.822
04/30/2026 17:24 186 8.824
04/30/2026 17:24 461 8.824
04/30/2026 17:24 647 8.824
04/30/2026 17:24 479 8.824
04/30/2026 17:24 205 8.824
04/30/2026 17:24 1132 8.824
04/30/2026 17:24 702 8.825
04/30/2026 17:24 805 8.824
04/30/2026 17:24 379 8.824
04/30/2026 17:24 725 8.822
04/30/2026 17:24 782 8.822
04/30/2026 17:24 684 8.822
04/30/2026 17:24 471 8.822
04/30/2026 17:24 8 8.822
04/30/2026 17:24 43 8.822
04/30/2026 17:24 159 8.822
04/30/2026 17:24 1096 8.822
04/30/2026 17:24 1530 8.822
04/30/2026 17:24 877 8.824
04/30/2026 17:24 1 8.824
04/30/2026 17:24 300 8.824
04/30/2026 17:24 173 8.824
04/30/2026 17:24 285 8.824
04/30/2026 17:24 346 8.824
04/30/2026 17:23 1000 8.826
04/30/2026 17:23 46 8.828
04/30/2026 17:23 1132 8.828
04/30/2026 17:23 264 8.826
04/30/2026 17:23 1033 8.826
04/30/2026 17:23 234 8.826
04/30/2026 17:23 263 8.826
04/30/2026 17:23 264 8.826
04/30/2026 17:23 684 8.826
04/30/2026 17:23 180 8.826
04/30/2026 17:23 803 8.828
04/30/2026 17:23 253 8.828
04/30/2026 17:23 507 8.828
04/30/2026 17:23 507 8.828
04/30/2026 17:23 50 8.828
04/30/2026 17:23 1132 8.828
04/30/2026 17:23 459 8.828
04/30/2026 17:23 4 8.83
04/30/2026 17:23 77 8.83
04/30/2026 17:22 159 8.83
04/30/2026 17:22 220 8.83
04/30/2026 17:22 0 8.828
04/30/2026 17:22 0 8.83
04/30/2026 17:22 742 8.828
04/30/2026 17:22 391 8.83
04/30/2026 17:22 390 8.828
04/30/2026 17:22 742 8.829
04/30/2026 17:22 349 8.826
04/30/2026 17:22 783 8.828
04/30/2026 17:22 684 8.828
04/30/2026 17:22 12 8.828
04/30/2026 17:22 1132 8.828
04/30/2026 17:22 556 8.826
04/30/2026 17:22 650 8.826
04/30/2026 17:22 297 8.828
04/30/2026 17:22 297 8.828
04/30/2026 17:22 650 8.828
04/30/2026 17:22 700 8.828
04/30/2026 17:22 684 8.828
04/30/2026 17:22 47 8.828
04/30/2026 17:22 1477 8.828
04/30/2026 17:22 243 8.828
04/30/2026 17:22 1181 8.83
04/30/2026 17:22 650 8.83
04/30/2026 17:22 612 8.83
04/30/2026 17:22 188 8.83
04/30/2026 17:22 1048 8.83
04/30/2026 17:22 12 8.83
04/30/2026 17:22 1 8.832
04/30/2026 17:22 215 8.832
04/30/2026 17:22 684 8.832
04/30/2026 17:22 1132 8.832
04/30/2026 17:22 18 8.832
04/30/2026 17:22 503 8.832
04/30/2026 17:22 40 8.83
04/30/2026 17:22 12 8.83
04/30/2026 17:22 78 8.83
04/30/2026 17:21 625 8.83
04/30/2026 17:21 1535 8.83
04/30/2026 17:21 499 8.83
04/30/2026 17:21 4 8.83
04/30/2026 17:21 250 8.83
04/30/2026 17:21 347 8.83
04/30/2026 17:21 77 8.828
04/30/2026 17:21 230 8.828
04/30/2026 17:21 43 8.828
04/30/2026 17:20 613 8.827
04/30/2026 17:20 6 8.828
04/30/2026 17:20 710 8.826
04/30/2026 17:20 684 8.826
04/30/2026 17:20 321 8.824
04/30/2026 17:20 451 8.824
04/30/2026 17:20 684 8.824
04/30/2026 17:20 1 8.824
04/30/2026 17:20 728 8.824
04/30/2026 17:20 469 8.824
04/30/2026 17:20 1132 8.826
04/30/2026 17:20 781 8.826
04/30/2026 17:20 42 8.826
04/30/2026 17:20 231 8.826
04/30/2026 17:20 1033 8.824
04/30/2026 17:20 1326 8.824
04/30/2026 17:20 125 8.824
04/30/2026 17:20 1316 8.824
04/30/2026 17:20 783 8.825
04/30/2026 17:20 125 8.825
04/30/2026 17:20 7 8.824
04/30/2026 17:20 684 8.824
04/30/2026 17:20 85 8.824
04/30/2026 17:19 2900 8.824
04/30/2026 17:19 685 8.824
04/30/2026 17:19 24 8.824
04/30/2026 17:19 492 8.824
04/30/2026 17:19 905 8.824
04/30/2026 17:19 256 8.824
04/30/2026 17:18 129 8.824
04/30/2026 17:18 1356 8.824
04/30/2026 17:18 251 8.824
04/30/2026 17:17 248 8.822
04/30/2026 17:17 497 8.822
04/30/2026 17:17 625 8.822
04/30/2026 17:17 567 8.822
04/30/2026 17:17 905 8.822
04/30/2026 17:17 481 8.824
04/30/2026 17:17 169 8.824
04/30/2026 17:17 684 8.824
04/30/2026 17:17 279 8.824
04/30/2026 17:17 905 8.824
04/30/2026 17:17 1347 8.824
04/30/2026 17:17 3255 8.826
04/30/2026 17:17 650 8.826
04/30/2026 17:17 684 8.826
04/30/2026 17:17 1244 8.824
04/30/2026 17:17 250 8.824
04/30/2026 17:17 756 8.824
04/30/2026 17:17 650 8.824
04/30/2026 17:16 684 8.824
04/30/2026 17:16 712 8.824
04/30/2026 17:16 905 8.824
04/30/2026 17:16 60 8.826
04/30/2026 17:16 650 8.826
04/30/2026 17:16 684 8.826
04/30/2026 17:16 1063 8.826
04/30/2026 17:16 650 8.824
04/30/2026 17:16 238 8.824
04/30/2026 17:16 634 8.824
04/30/2026 17:16 905 8.824
04/30/2026 17:16 905 8.826
04/30/2026 17:16 905 8.826
04/30/2026 17:16 572 8.826
04/30/2026 17:16 2590 8.826
04/30/2026 17:16 684 8.826
04/30/2026 17:16 55 8.826
04/30/2026 17:16 20 8.826
04/30/2026 17:16 650 8.826
04/30/2026 17:16 1016 8.824
04/30/2026 17:16 862 8.824
04/30/2026 17:16 301 8.824
04/30/2026 17:16 1559 8.824
04/30/2026 17:16 993 8.824
04/30/2026 17:16 265 8.824
04/30/2026 17:16 40 8.824
04/30/2026 17:15 140 8.824
04/30/2026 17:15 410 8.824
04/30/2026 17:15 650 8.82
04/30/2026 17:15 685 8.82
04/30/2026 17:15 7 8.82
04/30/2026 17:15 86 8.82
04/30/2026 17:15 469 8.82
04/30/2026 17:15 320 8.82
04/30/2026 17:15 268 8.82
04/30/2026 17:15 258 8.822
04/30/2026 17:15 206 8.82
04/30/2026 17:15 48 8.82
04/30/2026 17:15 755 8.82
04/30/2026 17:15 540 8.82
04/30/2026 17:15 684 8.82
04/30/2026 17:15 905 8.82
04/30/2026 17:15 193 8.822
04/30/2026 17:15 650 8.822
04/30/2026 17:15 103 8.822
04/30/2026 17:15 154 8.822
04/30/2026 17:15 258 8.822
04/30/2026 17:15 1227 8.822
04/30/2026 17:15 258 8.822
04/30/2026 17:15 259 8.822
04/30/2026 17:15 405 8.822
04/30/2026 17:15 259 8.822
04/30/2026 17:15 540 8.822
04/30/2026 17:15 411 8.822
04/30/2026 17:15 685 8.822
04/30/2026 17:15 905 8.822
04/30/2026 17:15 684 8.822
04/30/2026 17:15 905 8.822
04/30/2026 17:15 20 8.822
04/30/2026 17:15 72 8.822
04/30/2026 17:15 12 8.822
04/30/2026 17:15 650 8.822
04/30/2026 17:15 835 8.822
04/30/2026 17:15 70 8.822
04/30/2026 17:15 1 8.822
04/30/2026 17:15 129 8.822
04/30/2026 17:15 650 8.824
04/30/2026 17:15 252 8.824
04/30/2026 17:15 251 8.824
04/30/2026 17:15 252 8.824
04/30/2026 17:15 252 8.824
04/30/2026 17:15 1078 8.824
04/30/2026 17:15 299 8.824
04/30/2026 17:15 202 8.824
04/30/2026 17:15 684 8.824
04/30/2026 17:15 177 8.824
04/30/2026 17:15 50 8.824
04/30/2026 17:14 101 8.828
04/30/2026 17:14 905 8.828
04/30/2026 17:14 1006 8.826
04/30/2026 17:14 684 8.826
04/30/2026 17:14 1 8.826
04/30/2026 17:14 132 8.826
04/30/2026 17:14 577 8.826
04/30/2026 17:14 36 8.828
04/30/2026 17:14 388 8.828
04/30/2026 17:14 500 8.83
04/30/2026 17:14 303 8.83
04/30/2026 17:14 271 8.832
04/30/2026 17:14 518 8.832
04/30/2026 17:14 221 8.832
04/30/2026 17:14 1086 8.832
04/30/2026 17:14 684 8.832
04/30/2026 17:14 358 8.832
04/30/2026 17:14 1052 8.832
04/30/2026 17:14 838 8.832
04/30/2026 17:14 538 8.832
04/30/2026 17:14 1051 8.834
04/30/2026 17:14 677 8.834
04/30/2026 17:14 1320 8.834
04/30/2026 17:14 465 8.834
04/30/2026 17:14 358 8.836
04/30/2026 17:13 134 8.834
04/30/2026 17:13 140 8.832
04/30/2026 17:13 273 8.83
04/30/2026 17:13 684 8.83
04/30/2026 17:13 1028 8.83
04/30/2026 17:13 444 8.83
04/30/2026 17:13 244 8.83
04/30/2026 17:13 500 8.83
04/30/2026 17:13 684 8.832
04/30/2026 17:13 77 8.832
04/30/2026 17:13 350 8.832
04/30/2026 17:13 446 8.832
04/30/2026 17:13 717 8.832
04/30/2026 17:13 228 8.832
04/30/2026 17:13 1020 8.832
04/30/2026 17:13 271 8.832
04/30/2026 17:13 487 8.832
04/30/2026 17:13 905 8.832
04/30/2026 17:13 1043 8.834
04/30/2026 17:13 1057 8.832
04/30/2026 17:13 37 8.832
04/30/2026 17:13 633 8.832
04/30/2026 17:13 683 8.832
04/30/2026 17:13 905 8.832
04/30/2026 17:13 744 8.834
04/30/2026 17:13 264 8.834
04/30/2026 17:13 590 8.834
04/30/2026 17:13 710 8.834
04/30/2026 17:13 624 8.834
04/30/2026 17:13 683 8.834
04/30/2026 17:13 486 8.834
04/30/2026 17:13 280 8.834
04/30/2026 17:13 675 8.836
04/30/2026 17:13 1241 8.836
04/30/2026 17:12 588 8.836
04/30/2026 17:12 19 8.834
04/30/2026 17:12 333 8.832
04/30/2026 17:12 579 8.83
04/30/2026 17:12 508 8.83
04/30/2026 17:12 1267 8.83
04/30/2026 17:12 684 8.83
04/30/2026 17:12 650 8.83
04/30/2026 17:12 905 8.83
04/30/2026 17:12 26 8.83
04/30/2026 17:12 166 8.83
04/30/2026 17:12 1264 8.828
04/30/2026 17:12 17 8.828
04/30/2026 17:12 248 8.828
04/30/2026 17:12 710 8.828
04/30/2026 17:12 684 8.826
04/30/2026 17:12 650 8.826
04/30/2026 17:12 900 8.826
04/30/2026 17:12 326 8.826
04/30/2026 17:12 29 8.826
04/30/2026 17:12 21 8.826
04/30/2026 17:11 538 8.824
04/30/2026 17:10 108 8.818
04/30/2026 17:10 711 8.821
04/30/2026 17:10 86 8.818
04/30/2026 17:10 819 8.821
04/30/2026 17:10 638 8.82
04/30/2026 17:10 267 8.82
04/30/2026 17:10 684 8.818
04/30/2026 17:10 225 8.818
04/30/2026 17:10 670 8.818
04/30/2026 17:10 545 8.818
04/30/2026 17:10 650 8.818
04/30/2026 17:10 905 8.818
04/30/2026 17:10 702 8.821
04/30/2026 17:10 482 8.82
04/30/2026 17:10 455 8.82
04/30/2026 17:10 108 8.82
04/30/2026 17:10 483 8.82
04/30/2026 17:10 1016 8.822
04/30/2026 17:10 425 8.822
04/30/2026 17:10 454 8.822
04/30/2026 17:10 834 8.822
04/30/2026 17:10 685 8.822
04/30/2026 17:10 1022 8.822
04/30/2026 17:10 105 8.822
04/30/2026 17:10 526 8.822
04/30/2026 17:10 144 8.824
04/30/2026 17:10 678 8.824
04/30/2026 17:10 1275 8.824
04/30/2026 17:10 259 8.824
04/30/2026 17:10 388 8.824
04/30/2026 17:10 667 8.824
04/30/2026 17:10 1294 8.824
04/30/2026 17:10 548 8.824
04/30/2026 17:10 105 8.824
04/30/2026 17:10 222 8.824
04/30/2026 17:10 500 8.824
04/30/2026 17:09 146 8.822
04/30/2026 17:09 51 8.824
04/30/2026 17:09 905 8.824
04/30/2026 17:08 506 8.822
04/30/2026 17:08 685 8.822
04/30/2026 17:08 186 8.822
04/30/2026 17:08 1280 8.82
04/30/2026 17:08 650 8.82
04/30/2026 17:08 1244 8.822
04/30/2026 17:08 1492 8.824
04/30/2026 17:08 164 8.824
04/30/2026 17:08 1635 8.824
04/30/2026 17:08 685 8.824
04/30/2026 17:08 789 8.824
04/30/2026 17:08 914 8.824
04/30/2026 17:08 4 8.826
04/30/2026 17:08 551 8.828
04/30/2026 17:08 27 8.826
04/30/2026 17:07 219 8.824
04/30/2026 17:07 184 8.822
04/30/2026 17:07 25 8.822
04/30/2026 17:07 494 8.822
04/30/2026 17:07 37 8.82
04/30/2026 17:07 255 8.82
04/30/2026 17:07 1578 8.818
04/30/2026 17:07 302 8.818
04/30/2026 17:07 1834 8.82
04/30/2026 17:07 448 8.82
04/30/2026 17:07 711 8.82
04/30/2026 17:07 1780 8.82
04/30/2026 17:07 63 8.82
04/30/2026 17:07 35 8.82
04/30/2026 17:07 501 8.82
04/30/2026 17:07 475 8.818
04/30/2026 17:07 80 8.818
04/30/2026 17:06 145 8.818
04/30/2026 17:05 16 8.818
04/30/2026 17:05 905 8.818
04/30/2026 17:05 905 8.818
04/30/2026 17:05 25 8.82
04/30/2026 17:05 100 8.82
04/30/2026 17:04 793 8.818
04/30/2026 17:04 265 8.818
04/30/2026 17:04 720 8.818
04/30/2026 17:04 793 8.819
04/30/2026 17:04 60 8.82
04/30/2026 17:04 1098 8.82
04/30/2026 17:04 444 8.82
04/30/2026 17:04 1027 8.82
04/30/2026 17:04 818 8.82
04/30/2026 17:04 36 8.82
04/30/2026 17:03 125 8.818
04/30/2026 17:03 16 8.818
04/30/2026 17:03 482 8.818
04/30/2026 17:03 1 8.818
04/30/2026 17:03 19 8.818
04/30/2026 17:03 981 8.818
04/30/2026 17:03 615 8.818
04/30/2026 17:03 272 8.818
04/30/2026 17:03 17 8.818
04/30/2026 17:03 905 8.816
04/30/2026 17:03 568 8.816
04/30/2026 17:03 174 8.816
04/30/2026 17:03 439 8.816
04/30/2026 17:03 674 8.816
04/30/2026 17:03 531 8.816
04/30/2026 17:03 1276 8.816
04/30/2026 17:03 752 8.816
04/30/2026 17:03 762 8.817
04/30/2026 17:02 335 8.816
04/30/2026 17:02 620 8.816
04/30/2026 17:01 791 8.816
04/30/2026 17:01 106 8.816
04/30/2026 17:01 203 8.816
04/30/2026 17:01 29 8.816
04/30/2026 17:00 49 8.814
04/30/2026 17:00 505 8.814
04/30/2026 17:00 56 8.814
04/30/2026 17:00 196 8.814
04/30/2026 17:00 120 8.812
04/30/2026 17:00 1352 8.814
04/30/2026 17:00 1272 8.814
04/30/2026 17:00 819 8.816
04/30/2026 17:00 1168 8.816
04/30/2026 17:00 685 8.816
04/30/2026 17:00 1244 8.816
04/30/2026 17:00 302 8.816
04/30/2026 17:00 748 8.816
04/30/2026 17:00 5 8.818