Sampo Rg-A
SAMPO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:37
Geld
Volumen 		Brief
22.11.2024 - 17:29:37
Brief
Volumen
39.89
+0.24 ( +0.61% )
39.89
408
39.91
140
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 401 39.89
11/22/2024 17:29 124 39.89
11/22/2024 17:29 40 39.89
11/22/2024 17:29 362 39.89
11/22/2024 17:29 288 39.89
11/22/2024 17:29 247 39.89
11/22/2024 17:29 2824 39.89
11/22/2024 17:29 2039 39.89
11/22/2024 17:29 662 39.89
11/22/2024 17:29 267 39.89
11/22/2024 17:29 388 39.89
11/22/2024 17:29 4301 39.89
11/22/2024 17:29 2335 39.89
11/22/2024 17:29 3416 39.89
11/22/2024 17:29 3481 39.89
11/22/2024 17:29 929 39.89
11/22/2024 17:29 2517 39.89
11/22/2024 17:29 388 39.89
11/22/2024 17:29 178 39.89
11/22/2024 17:29 406 39.89
11/22/2024 17:29 388 39.89
11/22/2024 17:29 3061 39.89
11/22/2024 17:29 763 39.89
11/22/2024 17:29 4009 39.89
11/22/2024 17:29 3547 39.89
11/22/2024 17:29 1609 39.89
11/22/2024 17:29 1090 39.89
11/22/2024 17:29 491 39.89
11/22/2024 17:29 5 39.89
11/22/2024 17:29 460 39.89
11/22/2024 17:29 2927 39.89
11/22/2024 17:29 111 39.89
11/22/2024 17:29 711 39.89
11/22/2024 17:29 31 39.89
11/22/2024 17:29 1046 39.89
11/22/2024 17:29 1342 39.89
11/22/2024 17:29 2138 39.89
11/22/2024 17:29 3724 39.89
11/22/2024 17:29 115 39.89
11/22/2024 17:29 3147 39.89
11/22/2024 17:29 5 39.89
11/22/2024 17:29 319 39.89
11/22/2024 17:29 3662 39.89
11/22/2024 17:29 649 39.89
11/22/2024 17:29 920 39.89
11/22/2024 17:29 247 39.89
11/22/2024 17:29 420 39.89
11/22/2024 17:29 1295 39.89
11/22/2024 17:29 6878 39.89
11/22/2024 17:29 224 39.89
11/22/2024 17:29 307 39.89
11/22/2024 17:29 890 39.89
11/22/2024 17:29 8176 39.89
11/22/2024 17:29 1606 39.89
11/22/2024 17:29 6074 39.89
11/22/2024 17:29 4990 39.89
11/22/2024 17:29 1078 39.89
11/22/2024 17:29 915 39.89
11/22/2024 17:29 4060 39.89
11/22/2024 17:29 4005 39.89
11/22/2024 17:29 1715 39.89
11/22/2024 17:29 568 39.89
11/22/2024 17:29 1635 39.89
11/22/2024 17:29 121 39.89
11/22/2024 17:29 2062 39.89
11/22/2024 17:29 1859 39.89
11/22/2024 17:29 1211 39.89
11/22/2024 17:29 631 39.89
11/22/2024 17:29 2096 39.89
11/22/2024 17:29 2633 39.89
11/22/2024 17:29 1961 39.89
11/22/2024 17:29 256 39.89
11/22/2024 17:29 901 39.89
11/22/2024 17:29 936 39.89
11/22/2024 17:29 747 39.89
11/22/2024 17:29 1022 39.89
11/22/2024 17:29 2948 39.89
11/22/2024 17:29 533 39.89
11/22/2024 17:29 1020 39.89
11/22/2024 17:29 1602 39.89
11/22/2024 17:29 1249 39.89
11/22/2024 17:29 1637 39.89
11/22/2024 17:29 995 39.89
11/22/2024 17:29 355 39.89
11/22/2024 17:29 176 39.89
11/22/2024 17:29 3313 39.89
11/22/2024 17:29 222 39.89
11/22/2024 17:29 11889 39.89
11/22/2024 17:29 7089 39.89
11/22/2024 17:29 2095 39.89
11/22/2024 17:29 901 39.89
11/22/2024 17:29 4687 39.89
11/22/2024 17:29 6158 39.89
11/22/2024 17:29 11577 39.89
11/22/2024 17:29 856 39.89
11/22/2024 17:29 471 39.89
11/22/2024 17:29 180 39.89
11/22/2024 17:29 240 39.89
11/22/2024 17:29 130 39.89
11/22/2024 17:29 496 39.89
11/22/2024 17:29 6386 39.89
11/22/2024 17:29 8067 39.89
11/22/2024 17:29 933 39.89
11/22/2024 17:29 2371 39.89
11/22/2024 17:29 714 39.89
11/22/2024 17:29 241 39.89
11/22/2024 17:29 5291 39.89
11/22/2024 17:29 218 39.89
11/22/2024 17:29 862 39.89
11/22/2024 17:29 147 39.89
11/22/2024 17:29 3348 39.89
11/22/2024 17:29 4499 39.89
11/22/2024 17:29 2079 39.89
11/22/2024 17:29 5871 39.89
11/22/2024 17:29 555 39.89
11/22/2024 17:29 95 39.89
11/22/2024 17:29 7 39.89
11/22/2024 17:29 3408 39.89
11/22/2024 17:29 1754 39.89
11/22/2024 17:29 57 39.89
11/22/2024 17:29 41 39.89
11/22/2024 17:29 379 39.89
11/22/2024 17:29 1222 39.89
11/22/2024 17:29 9034 39.89
11/22/2024 17:29 5 39.89
11/22/2024 17:29 3050 39.89
11/22/2024 17:29 1257 39.89
11/22/2024 17:29 849 39.89
11/22/2024 17:29 683 39.89
11/22/2024 17:29 87 39.89
11/22/2024 17:29 5993 39.89
11/22/2024 17:29 688 39.89
11/22/2024 17:29 37 39.89
11/22/2024 17:29 174 39.89
11/22/2024 17:29 1754 39.89
11/22/2024 17:29 806 39.89
11/22/2024 17:29 33548 39.89
11/22/2024 17:29 57 39.89
11/22/2024 17:29 41 39.89
11/22/2024 17:29 379 39.89
11/22/2024 17:29 137 39.89
11/22/2024 17:29 6151 39.89
11/22/2024 17:29 448 39.89
11/22/2024 17:29 680 39.89
11/22/2024 17:29 10 39.89
11/22/2024 17:29 3507 39.89
11/22/2024 17:29 2391 39.89
11/22/2024 17:29 3391 39.89
11/22/2024 17:29 56 39.89
11/22/2024 17:29 2204 39.89
11/22/2024 17:29 358 39.89
11/22/2024 17:29 27 39.89
11/22/2024 17:29 355 39.89
11/22/2024 17:29 33 39.89
11/22/2024 17:29 576 39.89
11/22/2024 17:29 194 39.89
11/22/2024 17:29 2081 39.89
11/22/2024 17:29 3 39.89
11/22/2024 17:29 280 39.89
11/22/2024 17:29 918 39.89
11/22/2024 17:29 91 39.89
11/22/2024 17:29 757 39.89
11/22/2024 17:29 122 39.89
11/22/2024 17:29 615 39.89
11/22/2024 17:29 380 39.89
11/22/2024 17:29 24 39.89
11/22/2024 17:29 525 39.89
11/22/2024 17:29 645 39.89
11/22/2024 17:29 700 39.89
11/22/2024 17:29 46 39.89
11/22/2024 17:29 86 39.89
11/22/2024 17:29 405 39.89
11/22/2024 17:29 900 39.89
11/22/2024 17:29 1764 39.89
11/22/2024 17:29 124 39.89
11/22/2024 17:29 2639 39.89
11/22/2024 17:29 828 39.89
11/22/2024 17:29 182 39.89
11/22/2024 17:29 5162 39.89
11/22/2024 17:29 291 39.89
11/22/2024 17:29 5916 39.89
11/22/2024 17:29 17517 39.89
11/22/2024 17:29 51 39.89
11/22/2024 17:29 44 39.89
11/22/2024 17:29 229 39.89
11/22/2024 17:29 966 39.89
11/22/2024 17:29 115 39.89
11/22/2024 17:29 10 39.89
11/22/2024 17:29 72 39.89
11/22/2024 17:29 592 39.89
11/22/2024 17:29 1632 39.89
11/22/2024 17:29 158 39.89
11/22/2024 17:29 4066 39.89
11/22/2024 17:29 999 39.89
11/22/2024 17:29 1351 39.89
11/22/2024 17:29 3629 39.89
11/22/2024 17:29 729 39.89
11/22/2024 17:29 142 39.89
11/22/2024 17:29 174 39.89
11/22/2024 17:29 2028 39.89
11/22/2024 17:29 2685 39.89
11/22/2024 17:29 1470 39.89
11/22/2024 17:29 17461 39.89
11/22/2024 17:29 1443 39.89
11/22/2024 17:29 2174 39.89
11/22/2024 17:29 1000 39.89
11/22/2024 17:29 18007 39.89
11/22/2024 17:29 15000 39.89
11/22/2024 17:29 1358 39.89
11/22/2024 17:29 1535 39.89
11/22/2024 17:29 1145 39.89
11/22/2024 17:29 166 39.89
11/22/2024 17:29 1849 39.89
11/22/2024 17:29 1517 39.89
11/22/2024 17:29 4716 39.89
11/22/2024 17:29 1352 39.89
11/22/2024 17:29 1014 39.89
11/22/2024 17:29 1717 39.89
11/22/2024 17:29 1733 39.89
11/22/2024 17:29 726 39.89
11/22/2024 17:29 1930 39.89
11/22/2024 17:29 83 39.89
11/22/2024 17:29 141 39.89
11/22/2024 17:29 2758 39.89
11/22/2024 17:29 2127 39.89
11/22/2024 17:29 1961 39.89
11/22/2024 17:29 12 39.89
11/22/2024 17:29 21 39.89
11/22/2024 17:29 4 39.89
11/22/2024 17:29 131 39.89
11/22/2024 17:29 1 39.89
11/22/2024 17:29 1532 39.89
11/22/2024 17:29 783 39.89
11/22/2024 17:29 1601 39.89
11/22/2024 17:29 2 39.89
11/22/2024 17:29 1707 39.89
11/22/2024 17:29 134 39.89
11/22/2024 17:29 603 39.89
11/22/2024 17:29 33 39.89
11/22/2024 17:29 368 39.89
11/22/2024 17:29 5793 39.89
11/22/2024 17:29 198 39.89
11/22/2024 17:29 13 39.89
11/22/2024 17:29 1 39.89
11/22/2024 17:29 307 39.89
11/22/2024 17:29 37 39.89
11/22/2024 17:29 13524 39.89
11/22/2024 17:29 12804 39.89
11/22/2024 17:29 3400 39.89
11/22/2024 17:29 440 39.89
11/22/2024 17:29 1036 39.89
11/22/2024 17:29 22 39.89
11/22/2024 17:29 2191 39.89
11/22/2024 17:29 16 39.89
11/22/2024 17:24 140 39.90
11/22/2024 17:24 19 39.90
11/22/2024 17:24 151 39.90
11/22/2024 17:24 3 39.90
11/22/2024 17:24 21 39.90
11/22/2024 17:24 18 39.90
11/22/2024 17:24 35 39.92
11/22/2024 17:24 34 39.90
11/22/2024 17:24 1 39.90
11/22/2024 17:24 20 39.90
11/22/2024 17:24 34 39.90
11/22/2024 17:24 18 39.90
11/22/2024 17:24 54 39.91
11/22/2024 17:24 255 39.91
11/22/2024 17:24 38 39.90
11/22/2024 17:24 151 39.91
11/22/2024 17:24 140 39.91
11/22/2024 17:24 130 39.91
11/22/2024 17:24 17 39.91
11/22/2024 17:24 54 39.91
11/22/2024 17:24 46 39.91
11/22/2024 17:24 29 39.90
11/22/2024 17:24 119 39.90
11/22/2024 17:24 131 39.92
11/22/2024 17:24 85 39.91
11/22/2024 17:24 104 39.91
11/22/2024 17:24 17 39.91
11/22/2024 17:23 19 39.91
11/22/2024 17:23 20 39.92
11/22/2024 17:23 23 39.92
11/22/2024 17:23 17 39.93
11/22/2024 17:23 19 39.93
11/22/2024 17:23 99 39.93
11/22/2024 17:23 20 39.93
11/22/2024 17:23 15 39.93
11/22/2024 17:23 19 39.93
11/22/2024 17:23 17 39.93
11/22/2024 17:23 100 39.93
11/22/2024 17:23 55 39.93
11/22/2024 17:23 140 39.93
11/22/2024 17:23 28 39.93
11/22/2024 17:23 23 39.92
11/22/2024 17:23 18 39.92
11/22/2024 17:23 151 39.92
11/22/2024 17:23 19 39.92
11/22/2024 17:23 140 39.92
11/22/2024 17:23 51 39.92
11/22/2024 17:23 255 39.92
11/22/2024 17:23 46 39.92
11/22/2024 17:23 48 39.92
11/22/2024 17:23 18 39.92
11/22/2024 17:23 17 39.92
11/22/2024 17:23 18 39.92
11/22/2024 17:23 60 39.92
11/22/2024 17:23 54 39.92
11/22/2024 17:23 140 39.92
11/22/2024 17:23 56 39.92
11/22/2024 17:23 46 39.92
11/22/2024 17:23 87 39.91
11/22/2024 17:23 1 39.91
11/22/2024 17:23 2 39.92
11/22/2024 17:22 26 39.91
11/22/2024 17:22 151 39.92
11/22/2024 17:22 98 39.92
11/22/2024 17:22 5 39.92
11/22/2024 17:22 26 39.93
11/22/2024 17:22 30 39.92
11/22/2024 17:22 26 39.92
11/22/2024 17:22 29 39.92
11/22/2024 17:22 19 39.92
11/22/2024 17:22 56 39.92
11/22/2024 17:22 51 39.92
11/22/2024 17:22 140 39.92
11/22/2024 17:22 17 39.91
11/22/2024 17:22 12 39.91
11/22/2024 17:22 49 39.91
11/22/2024 17:22 56 39.91
11/22/2024 17:22 17 39.91
11/22/2024 17:22 94 39.91
11/22/2024 17:22 72 39.91
11/22/2024 17:22 26 39.90
11/22/2024 17:22 18 39.90
11/22/2024 17:21 37 39.91
11/22/2024 17:21 17 39.92
11/22/2024 17:21 151 39.92
11/22/2024 17:21 255 39.92
11/22/2024 17:21 19 39.92
11/22/2024 17:21 52 39.92
11/22/2024 17:21 20 39.92
11/22/2024 17:21 24 39.92
11/22/2024 17:21 18 39.92
11/22/2024 17:21 46 39.92
11/22/2024 17:21 34 39.90
11/22/2024 17:21 27 39.90
11/22/2024 17:21 8 39.92
11/22/2024 17:21 5 39.92
11/22/2024 17:21 18 39.92
11/22/2024 17:21 79 39.92
11/22/2024 17:21 49 39.93
11/22/2024 17:21 49 39.93
11/22/2024 17:21 36 39.93
11/22/2024 17:21 8 39.93
11/22/2024 17:20 28 39.93
11/22/2024 17:20 161 39.93
11/22/2024 17:20 17 39.93
11/22/2024 17:20 2 39.95
11/22/2024 17:20 18 39.93
11/22/2024 17:20 16 39.93
11/22/2024 17:20 33 39.93
11/22/2024 17:20 49 39.93
11/22/2024 17:20 31 39.93
11/22/2024 17:20 1 39.93
11/22/2024 17:20 151 39.93
11/22/2024 17:20 63 39.93
11/22/2024 17:20 8 39.93
11/22/2024 17:19 61 39.92
11/22/2024 17:19 8 39.93
11/22/2024 17:19 70 39.93
11/22/2024 17:19 86 39.93
11/22/2024 17:19 18 39.93
11/22/2024 17:18 50 39.93
11/22/2024 17:18 74 39.93
11/22/2024 17:18 33 39.93
11/22/2024 17:17 92 39.94
11/22/2024 17:17 62 39.94
11/22/2024 17:17 6 39.94
11/22/2024 17:17 5 39.94
11/22/2024 17:17 100 39.94
11/22/2024 17:17 8 39.94
11/22/2024 17:17 5 39.94
11/22/2024 17:17 74 39.94
11/22/2024 17:17 47 39.94
11/22/2024 17:17 48 39.94
11/22/2024 17:17 171 39.95
11/22/2024 17:17 49 39.95
11/22/2024 17:17 11 39.95
11/22/2024 17:17 13 39.95
11/22/2024 17:17 44 39.95
11/22/2024 17:17 140 39.95
11/22/2024 17:17 5 39.95
11/22/2024 17:16 138 39.96
11/22/2024 17:16 46 39.96
11/22/2024 17:16 56 39.96
11/22/2024 17:16 151 39.96
11/22/2024 17:16 255 39.96
11/22/2024 17:16 131 39.96
11/22/2024 17:15 60 39.95
11/22/2024 17:15 17 39.95
11/22/2024 17:15 5 39.95
11/22/2024 17:15 55 39.95
11/22/2024 17:15 25 39.95
11/22/2024 17:15 31 39.95
11/22/2024 17:15 64 39.95
11/22/2024 17:14 144 39.95
11/22/2024 17:14 55 39.95
11/22/2024 17:14 48 39.95
11/22/2024 17:14 113 39.95
11/22/2024 17:14 11 39.94
11/22/2024 17:14 1 39.95
11/22/2024 17:13 140 39.94
11/22/2024 17:13 60 39.94
11/22/2024 17:13 33 39.94
11/22/2024 17:13 136 39.94
11/22/2024 17:13 13 39.94
11/22/2024 17:13 56 39.94
11/22/2024 17:13 100 39.94
11/22/2024 17:12 182 39.95
11/22/2024 17:12 13 39.95
11/22/2024 17:12 14 39.95
11/22/2024 17:12 32 39.95
11/22/2024 17:12 6 39.95
11/22/2024 17:12 140 39.95
11/22/2024 17:12 114 39.96
11/22/2024 17:12 78 39.96
11/22/2024 17:12 118 39.96
11/22/2024 17:12 178 39.95
11/22/2024 17:12 139 39.95
11/22/2024 17:12 151 39.95
11/22/2024 17:12 53 39.95
11/22/2024 17:12 255 39.95
11/22/2024 17:11 2 39.96
11/22/2024 17:10 150 39.95
11/22/2024 17:10 104 39.95
11/22/2024 17:10 1 39.94
11/22/2024 17:10 92 39.94
11/22/2024 17:10 41 39.94
11/22/2024 17:10 8 39.95
11/22/2024 17:10 13 39.95
11/22/2024 17:10 13 39.95
11/22/2024 17:10 6 39.95
11/22/2024 17:10 148 39.95
11/22/2024 17:09 20 39.96
11/22/2024 17:09 63 39.96
11/22/2024 17:09 61 39.96
11/22/2024 17:09 174 39.96
11/22/2024 17:09 153 39.96
11/22/2024 17:09 33 39.96
11/22/2024 17:09 215 39.97
11/22/2024 17:09 13 39.97
11/22/2024 17:09 140 39.97
11/22/2024 17:09 32 39.97
11/22/2024 17:09 151 39.97
11/22/2024 17:09 17 39.97
11/22/2024 17:09 191 39.97
11/22/2024 17:09 26 39.97
11/22/2024 17:09 33 39.97
11/22/2024 17:09 138 39.97
11/22/2024 17:09 89 39.97
11/22/2024 17:09 5 39.97
11/22/2024 17:09 70 39.97
11/22/2024 17:09 98 39.97
11/22/2024 17:07 87 39.98
11/22/2024 17:07 3 39.99
11/22/2024 17:06 54 39.98
11/22/2024 17:06 75 39.98
11/22/2024 17:06 111 39.98
11/22/2024 17:06 140 39.98
11/22/2024 17:06 7 39.97
11/22/2024 17:06 23 39.97
11/22/2024 17:06 16 39.97
11/22/2024 17:06 56 39.97
11/22/2024 17:06 229 39.97
11/22/2024 17:06 54 39.97
11/22/2024 17:06 204 39.97
11/22/2024 17:06 51 39.97
11/22/2024 17:06 151 39.97
11/22/2024 17:06 81 39.97
11/22/2024 17:06 103 39.97
11/22/2024 17:06 53 39.96
11/22/2024 17:06 42 39.96
11/22/2024 17:05 12 39.96
11/22/2024 17:05 7 39.96
11/22/2024 17:05 3 39.96
11/22/2024 17:05 120 39.96
11/22/2024 17:05 57 39.96
11/22/2024 17:05 140 39.96
11/22/2024 17:05 152 39.97
11/22/2024 17:05 12 39.97
11/22/2024 17:05 204 39.97
11/22/2024 17:05 153 39.97
11/22/2024 17:05 159 39.97
11/22/2024 17:05 140 39.97
11/22/2024 17:04 140 39.97
11/22/2024 17:04 51 39.97
11/22/2024 17:04 119 39.97
11/22/2024 17:04 61 39.97
11/22/2024 17:04 65 39.97
11/22/2024 17:04 2 39.97
11/22/2024 17:04 69 39.97
11/22/2024 17:04 402 39.97
11/22/2024 17:04 148 39.97
11/22/2024 17:04 47 39.97
11/22/2024 17:04 120 39.97
11/22/2024 17:04 6 39.97
11/22/2024 17:04 125 39.97
11/22/2024 17:03 200 39.97
11/22/2024 17:03 32 39.97
11/22/2024 17:03 98 39.97
11/22/2024 17:03 42 39.97
11/22/2024 17:02 35 39.96
11/22/2024 17:02 131 39.96
11/22/2024 17:02 20 39.95
11/22/2024 17:02 140 39.95
11/22/2024 17:02 200 39.93
11/22/2024 17:02 12 39.93
11/22/2024 17:02 58 39.93
11/22/2024 17:02 55 39.93
11/22/2024 17:02 140 39.93
11/22/2024 17:02 135 39.93
11/22/2024 17:02 17 39.92
11/22/2024 17:02 6 39.92
11/22/2024 17:02 78 39.92
11/22/2024 17:01 18 39.92
11/22/2024 17:01 31 39.92
11/22/2024 17:01 47 39.92
11/22/2024 17:01 140 39.92
11/22/2024 17:01 110 39.92
11/22/2024 17:01 110 39.92
11/22/2024 17:01 3 39.92
11/22/2024 17:01 110 39.92
11/22/2024 17:00 4 39.92
11/22/2024 17:00 110 39.92
11/22/2024 17:00 3 39.92
11/22/2024 17:00 200 39.92
11/22/2024 17:00 7 39.92
11/22/2024 17:00 10 39.92
11/22/2024 17:00 120 39.92
11/22/2024 17:00 57 39.92
11/22/2024 17:00 60 39.92
11/22/2024 17:00 110 39.92
11/22/2024 17:00 46 39.92
11/22/2024 17:00 140 39.92
11/22/2024 17:00 151 39.92
11/22/2024 17:00 4 39.92
11/22/2024 17:00 75 39.92
11/22/2024 17:00 190 39.93
11/22/2024 17:00 71 39.93
11/22/2024 17:00 57 39.93
11/22/2024 17:00 140 39.93
11/22/2024 17:00 61 39.93
11/22/2024 17:00 140 39.93
11/22/2024 17:00 153 39.93
11/22/2024 17:00 40 39.93