Sampo Rg-A
SAMPO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:43
Geld
Volumen 		Brief
20.09.2024 - 17:29:43
Brief
Volumen
40.83
-1.01 ( -2.41% )
40.76
1'945
40.78
286
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 144 40.83
09/20/2024 17:29 12441 40.83
09/20/2024 17:29 14894 40.83
09/20/2024 17:29 600 40.83
09/20/2024 17:29 590 40.83
09/20/2024 17:29 104 40.83
09/20/2024 17:29 141 40.83
09/20/2024 17:29 17677 40.83
09/20/2024 17:29 591 40.83
09/20/2024 17:29 11214 40.83
09/20/2024 17:29 2369 40.83
09/20/2024 17:29 7209 40.83
09/20/2024 17:29 7004 40.83
09/20/2024 17:29 439 40.83
09/20/2024 17:29 439 40.83
09/20/2024 17:29 591 40.83
09/20/2024 17:29 5957 40.83
09/20/2024 17:29 2262 40.83
09/20/2024 17:29 2147 40.83
09/20/2024 17:29 1403 40.83
09/20/2024 17:29 1122 40.83
09/20/2024 17:29 349 40.83
09/20/2024 17:29 106 40.83
09/20/2024 17:29 283 40.83
09/20/2024 17:29 371 40.83
09/20/2024 17:29 7345 40.83
09/20/2024 17:29 5429 40.83
09/20/2024 17:29 665 40.83
09/20/2024 17:29 917 40.83
09/20/2024 17:29 30 40.83
09/20/2024 17:29 570 40.83
09/20/2024 17:29 575 40.83
09/20/2024 17:29 326 40.83
09/20/2024 17:29 1905 40.83
09/20/2024 17:29 1691 40.83
09/20/2024 17:29 818 40.83
09/20/2024 17:29 5 40.83
09/20/2024 17:29 1974 40.83
09/20/2024 17:29 3350 40.83
09/20/2024 17:29 100 40.83
09/20/2024 17:29 3317 40.83
09/20/2024 17:29 2931 40.83
09/20/2024 17:29 292 40.83
09/20/2024 17:29 9783 40.83
09/20/2024 17:29 5394 40.83
09/20/2024 17:29 107 40.83
09/20/2024 17:29 8835 40.83
09/20/2024 17:29 4207 40.83
09/20/2024 17:29 2938 40.83
09/20/2024 17:29 122 40.83
09/20/2024 17:29 2757 40.83
09/20/2024 17:29 7515 40.83
09/20/2024 17:29 5554 40.83
09/20/2024 17:29 4874 40.83
09/20/2024 17:29 3602 40.83
09/20/2024 17:29 612 40.83
09/20/2024 17:29 738 40.83
09/20/2024 17:29 289 40.83
09/20/2024 17:29 256 40.83
09/20/2024 17:29 2402 40.83
09/20/2024 17:29 1113 40.83
09/20/2024 17:29 2138 40.83
09/20/2024 17:29 6652 40.83
09/20/2024 17:29 129 40.83
09/20/2024 17:29 2228 40.83
09/20/2024 17:29 536 40.83
09/20/2024 17:29 1742 40.83
09/20/2024 17:29 1257 40.83
09/20/2024 17:29 312 40.83
09/20/2024 17:29 26 40.83
09/20/2024 17:29 6025 40.83
09/20/2024 17:29 2000 40.83
09/20/2024 17:29 5099 40.83
09/20/2024 17:29 6921 40.83
09/20/2024 17:29 2043 40.83
09/20/2024 17:29 4293 40.83
09/20/2024 17:29 547 40.83
09/20/2024 17:29 426 40.83
09/20/2024 17:29 612 40.83
09/20/2024 17:29 369 40.83
09/20/2024 17:29 1858 40.83
09/20/2024 17:29 792 40.83
09/20/2024 17:29 260 40.83
09/20/2024 17:29 49 40.83
09/20/2024 17:29 928 40.83
09/20/2024 17:29 3136 40.83
09/20/2024 17:29 1868 40.83
09/20/2024 17:29 10680 40.83
09/20/2024 17:29 3841 40.83
09/20/2024 17:29 4317 40.83
09/20/2024 17:29 3028 40.83
09/20/2024 17:29 3679 40.83
09/20/2024 17:29 1554 40.83
09/20/2024 17:29 565 40.83
09/20/2024 17:29 21 40.83
09/20/2024 17:29 9571 40.83
09/20/2024 17:29 4475 40.83
09/20/2024 17:29 251 40.83
09/20/2024 17:29 12238 40.83
09/20/2024 17:29 5171 40.83
09/20/2024 17:29 1560 40.83
09/20/2024 17:29 609 40.83
09/20/2024 17:29 215 40.83
09/20/2024 17:29 4795 40.83
09/20/2024 17:29 18305 40.83
09/20/2024 17:29 418 40.83
09/20/2024 17:29 2672 40.83
09/20/2024 17:29 2 40.83
09/20/2024 17:29 581 40.83
09/20/2024 17:29 245 40.83
09/20/2024 17:29 7 40.83
09/20/2024 17:29 24 40.83
09/20/2024 17:29 512 40.83
09/20/2024 17:29 15794 40.83
09/20/2024 17:29 1981 40.83
09/20/2024 17:29 5281 40.83
09/20/2024 17:29 586 40.83
09/20/2024 17:29 7060 40.83
09/20/2024 17:29 9311 40.83
09/20/2024 17:29 46 40.83
09/20/2024 17:29 1534 40.83
09/20/2024 17:29 77 40.83
09/20/2024 17:29 5 40.83
09/20/2024 17:29 283 40.83
09/20/2024 17:29 494 40.83
09/20/2024 17:29 3861 40.83
09/20/2024 17:29 1033 40.83
09/20/2024 17:29 37 40.83
09/20/2024 17:29 245 40.83
09/20/2024 17:29 6435 40.83
09/20/2024 17:29 2823 40.83
09/20/2024 17:29 10904 40.83
09/20/2024 17:29 9900 40.83
09/20/2024 17:29 4 40.83
09/20/2024 17:29 441 40.83
09/20/2024 17:29 1131 40.83
09/20/2024 17:29 14 40.83
09/20/2024 17:29 3115 40.83
09/20/2024 17:29 2284 40.83
09/20/2024 17:29 155 40.83
09/20/2024 17:29 78 40.83
09/20/2024 17:29 113 40.83
09/20/2024 17:29 3 40.83
09/20/2024 17:29 1023 40.83
09/20/2024 17:29 3370 40.83
09/20/2024 17:29 464 40.83
09/20/2024 17:29 29188 40.83
09/20/2024 17:29 585 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 18985 40.83
09/20/2024 17:29 1461 40.83
09/20/2024 17:29 323 40.83
09/20/2024 17:29 35 40.83
09/20/2024 17:29 2826 40.83
09/20/2024 17:29 37 40.83
09/20/2024 17:29 385 40.83
09/20/2024 17:29 11307 40.83
09/20/2024 17:29 2241 40.83
09/20/2024 17:29 9066 40.83
09/20/2024 17:29 11308 40.83
09/20/2024 17:29 9863 40.83
09/20/2024 17:29 420 40.83
09/20/2024 17:29 12 40.83
09/20/2024 17:29 11 40.83
09/20/2024 17:29 13 40.83
09/20/2024 17:29 11 40.83
09/20/2024 17:29 12 40.83
09/20/2024 17:29 966 40.83
09/20/2024 17:29 11307 40.83
09/20/2024 17:29 5443 40.83
09/20/2024 17:29 30702 40.83
09/20/2024 17:29 15582 40.83
09/20/2024 17:29 1262 40.83
09/20/2024 17:29 994 40.83
09/20/2024 17:29 4670 40.83
09/20/2024 17:29 135 40.83
09/20/2024 17:29 13152 40.83
09/20/2024 17:29 361 40.83
09/20/2024 17:29 4338 40.83
09/20/2024 17:29 1229 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 15 40.83
09/20/2024 17:29 5 40.83
09/20/2024 17:29 27 40.83
09/20/2024 17:29 19664 40.83
09/20/2024 17:29 1000 40.83
09/20/2024 17:29 9156 40.83
09/20/2024 17:29 231 40.83
09/20/2024 17:29 30 40.83
09/20/2024 17:29 157 40.83
09/20/2024 17:29 13344 40.83
09/20/2024 17:29 6581 40.83
09/20/2024 17:29 1081 40.83
09/20/2024 17:29 2530 40.83
09/20/2024 17:29 18 40.83
09/20/2024 17:29 3964 40.83
09/20/2024 17:29 2331 40.83
09/20/2024 17:29 25383 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 15051 40.83
09/20/2024 17:29 1509 40.83
09/20/2024 17:29 41 40.83
09/20/2024 17:29 595 40.83
09/20/2024 17:29 2 40.83
09/20/2024 17:29 1800 40.83
09/20/2024 17:29 7029 40.83
09/20/2024 17:29 10867 40.83
09/20/2024 17:29 85 40.83
09/20/2024 17:29 440 40.83
09/20/2024 17:29 11346 40.83
09/20/2024 17:29 211 40.83
09/20/2024 17:29 491 40.83
09/20/2024 17:29 52 40.83
09/20/2024 17:29 10676 40.83
09/20/2024 17:29 170 40.83
09/20/2024 17:29 476 40.83
09/20/2024 17:29 3504 40.83
09/20/2024 17:29 610 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 22 40.83
09/20/2024 17:29 392 40.83
09/20/2024 17:29 20 40.83
09/20/2024 17:29 12 40.83
09/20/2024 17:29 11601 40.83
09/20/2024 17:29 386 40.83
09/20/2024 17:29 2610 40.83
09/20/2024 17:29 2266 40.83
09/20/2024 17:29 1050 40.83
09/20/2024 17:29 1781 40.83
09/20/2024 17:29 8586 40.83
09/20/2024 17:29 95 40.83
09/20/2024 17:29 1087 40.83
09/20/2024 17:29 2741 40.83
09/20/2024 17:29 1023 40.83
09/20/2024 17:29 2728 40.83
09/20/2024 17:29 1888 40.83
09/20/2024 17:29 17300 40.83
09/20/2024 17:29 1105 40.83
09/20/2024 17:29 41 40.83
09/20/2024 17:29 418 40.83
09/20/2024 17:29 456 40.83
09/20/2024 17:29 308 40.83
09/20/2024 17:29 41 40.83
09/20/2024 17:29 2184 40.83
09/20/2024 17:29 4600 40.83
09/20/2024 17:29 122 40.83
09/20/2024 17:29 334 40.83
09/20/2024 17:29 11346 40.83
09/20/2024 17:29 9551 40.83
09/20/2024 17:29 254 40.83
09/20/2024 17:29 2740 40.83
09/20/2024 17:29 190 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 6 40.83
09/20/2024 17:29 1737 40.83
09/20/2024 17:29 52 40.83
09/20/2024 17:29 1227 40.83
09/20/2024 17:29 300 40.83
09/20/2024 17:29 123 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 44 40.83
09/20/2024 17:29 19 40.83
09/20/2024 17:29 452 40.83
09/20/2024 17:29 170 40.83
09/20/2024 17:29 760 40.83
09/20/2024 17:29 1729 40.83
09/20/2024 17:29 2170 40.83
09/20/2024 17:29 1898 40.83
09/20/2024 17:29 3424 40.83
09/20/2024 17:29 90 40.83
09/20/2024 17:29 42 40.83
09/20/2024 17:29 9457 40.83
09/20/2024 17:29 179 40.83
09/20/2024 17:29 1505 40.83
09/20/2024 17:29 226 40.83
09/20/2024 17:29 154 40.83
09/20/2024 17:29 14 40.83
09/20/2024 17:29 657 40.83
09/20/2024 17:29 1097 40.83
09/20/2024 17:29 1790 40.83
09/20/2024 17:29 1514 40.83
09/20/2024 17:29 1506 40.83
09/20/2024 17:29 52 40.83
09/20/2024 17:29 58 40.83
09/20/2024 17:29 1326 40.83
09/20/2024 17:29 348 40.83
09/20/2024 17:29 24 40.83
09/20/2024 17:29 10787 40.83
09/20/2024 17:29 85 40.83
09/20/2024 17:29 4872 40.83
09/20/2024 17:29 46 40.83
09/20/2024 17:29 172 40.83
09/20/2024 17:29 214 40.83
09/20/2024 17:29 31 40.83
09/20/2024 17:29 38 40.83
09/20/2024 17:29 3461 40.83
09/20/2024 17:29 19535 40.83
09/20/2024 17:29 1031 40.83
09/20/2024 17:29 25 40.83
09/20/2024 17:29 176 40.83
09/20/2024 17:29 188 40.83
09/20/2024 17:29 214 40.83
09/20/2024 17:29 95 40.83
09/20/2024 17:29 800 40.83
09/20/2024 17:29 6157 40.83
09/20/2024 17:29 285 40.83
09/20/2024 17:29 5563 40.83
09/20/2024 17:29 4336 40.83
09/20/2024 17:29 3263 40.83
09/20/2024 17:29 84 40.83
09/20/2024 17:29 251 40.83
09/20/2024 17:29 462 40.83
09/20/2024 17:29 57 40.83
09/20/2024 17:29 3682 40.83
09/20/2024 17:29 16730 40.83
09/20/2024 17:29 49 40.83
09/20/2024 17:29 283 40.83
09/20/2024 17:29 20746 40.83
09/20/2024 17:29 52589 40.83
09/20/2024 17:29 1971 40.83
09/20/2024 17:29 6801 40.83
09/20/2024 17:29 271 40.83
09/20/2024 17:29 272 40.83
09/20/2024 17:29 332 40.83
09/20/2024 17:29 483 40.83
09/20/2024 17:29 3807 40.83
09/20/2024 17:29 723 40.83
09/20/2024 17:29 3686 40.83
09/20/2024 17:29 66 40.83
09/20/2024 17:29 37875 40.83
09/20/2024 17:29 517 40.83
09/20/2024 17:29 571 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 2 40.83
09/20/2024 17:29 6544 40.83
09/20/2024 17:29 537 40.83
09/20/2024 17:29 39 40.83
09/20/2024 17:29 650 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 383 40.83
09/20/2024 17:29 18 40.83
09/20/2024 17:29 18 40.83
09/20/2024 17:29 133 40.83
09/20/2024 17:29 1 40.83
09/20/2024 17:29 2 40.83
09/20/2024 17:29 30 40.83
09/20/2024 17:29 162 40.83
09/20/2024 17:29 92 40.83
09/20/2024 17:29 450 40.83
09/20/2024 17:29 47 40.83
09/20/2024 17:29 100 40.83
09/20/2024 17:29 6745 40.83
09/20/2024 17:29 9075 40.83
09/20/2024 17:29 231 40.83
09/20/2024 17:29 90 40.83
09/20/2024 17:29 6334 40.83
09/20/2024 17:29 934 40.83
09/20/2024 17:29 1270 40.83
09/20/2024 17:29 4777 40.83
09/20/2024 17:29 1245 40.83
09/20/2024 17:29 12419 40.83
09/20/2024 17:29 4553 40.83
09/20/2024 17:29 403 40.83
09/20/2024 17:29 13047 40.83
09/20/2024 17:29 1253 40.83
09/20/2024 17:29 207 40.83
09/20/2024 17:29 289 40.83
09/20/2024 17:29 4627 40.83
09/20/2024 17:29 8504 40.83
09/20/2024 17:29 29 40.83
09/20/2024 17:29 491 40.83
09/20/2024 17:29 36 40.83
09/20/2024 17:29 795 40.83
09/20/2024 17:29 3 40.83
09/20/2024 17:29 2 40.83
09/20/2024 17:29 64 40.83
09/20/2024 17:29 73 40.83
09/20/2024 17:29 714 40.83
09/20/2024 17:29 638 40.83
09/20/2024 17:29 275 40.83
09/20/2024 17:29 160 40.83
09/20/2024 17:29 4204 40.83
09/20/2024 17:29 14 40.83
09/20/2024 17:24 56 40.77
09/20/2024 17:24 314 40.77
09/20/2024 17:24 66 40.77
09/20/2024 17:24 296 40.77
09/20/2024 17:24 65 40.77
09/20/2024 17:24 316 40.77
09/20/2024 17:24 13 40.77
09/20/2024 17:24 292 40.77
09/20/2024 17:24 57 40.77
09/20/2024 17:24 57 40.77
09/20/2024 17:24 181 40.77
09/20/2024 17:24 128 40.77
09/20/2024 17:24 128 40.77
09/20/2024 17:24 161 40.77
09/20/2024 17:24 1 40.77
09/20/2024 17:24 144 40.77
09/20/2024 17:24 307 40.77
09/20/2024 17:24 144 40.78
09/20/2024 17:24 8 40.78
09/20/2024 17:24 211 40.78
09/20/2024 17:24 13 40.78
09/20/2024 17:24 59 40.78
09/20/2024 17:24 56 40.78
09/20/2024 17:24 75 40.77
09/20/2024 17:24 295 40.77
09/20/2024 17:24 232 40.77
09/20/2024 17:24 9 40.77
09/20/2024 17:24 101 40.77
09/20/2024 17:24 67 40.77
09/20/2024 17:24 62 40.77
09/20/2024 17:24 144 40.77
09/20/2024 17:24 3 40.77
09/20/2024 17:24 95 40.77
09/20/2024 17:24 63 40.76
09/20/2024 17:24 57 40.76
09/20/2024 17:24 121 40.76
09/20/2024 17:24 80 40.76
09/20/2024 17:24 110 40.76
09/20/2024 17:24 289 40.76
09/20/2024 17:24 329 40.76
09/20/2024 17:24 61 40.76
09/20/2024 17:24 60 40.76
09/20/2024 17:24 140 40.76
09/20/2024 17:24 232 40.76
09/20/2024 17:24 289 40.77
09/20/2024 17:24 150 40.77
09/20/2024 17:24 144 40.77
09/20/2024 17:24 232 40.77
09/20/2024 17:24 66 40.77
09/20/2024 17:24 61 40.77
09/20/2024 17:24 183 40.76
09/20/2024 17:24 144 40.76
09/20/2024 17:24 77 40.76
09/20/2024 17:24 35 40.76
09/20/2024 17:24 73 40.76
09/20/2024 17:24 55 40.76
09/20/2024 17:24 32 40.76
09/20/2024 17:24 13 40.75
09/20/2024 17:24 13 40.75
09/20/2024 17:24 144 40.75
09/20/2024 17:24 35 40.76
09/20/2024 17:24 287 40.76
09/20/2024 17:23 57 40.75
09/20/2024 17:23 5 40.75
09/20/2024 17:23 121 40.75
09/20/2024 17:23 57 40.75
09/20/2024 17:23 144 40.75
09/20/2024 17:23 72 40.75
09/20/2024 17:23 100 40.75
09/20/2024 17:23 48 40.75
09/20/2024 17:23 154 40.74
09/20/2024 17:23 30 40.74
09/20/2024 17:23 144 40.74
09/20/2024 17:23 185 40.74
09/20/2024 17:22 110 40.73
09/20/2024 17:22 64 40.73
09/20/2024 17:22 86 40.73
09/20/2024 17:22 1 40.72
09/20/2024 17:22 178 40.72
09/20/2024 17:22 179 40.72
09/20/2024 17:22 117 40.72
09/20/2024 17:22 8 40.72
09/20/2024 17:22 145 40.71
09/20/2024 17:22 144 40.71
09/20/2024 17:22 145 40.71
09/20/2024 17:22 144 40.71
09/20/2024 17:22 145 40.71
09/20/2024 17:22 104 40.71
09/20/2024 17:22 128 40.71
09/20/2024 17:22 129 40.71
09/20/2024 17:22 1 40.71
09/20/2024 17:22 3 40.71
09/20/2024 17:22 169 40.71
09/20/2024 17:22 150 40.71
09/20/2024 17:22 91 40.70
09/20/2024 17:22 55 40.70
09/20/2024 17:22 311 40.70
09/20/2024 17:22 232 40.70
09/20/2024 17:22 124 40.70
09/20/2024 17:22 72 40.70
09/20/2024 17:22 144 40.70
09/20/2024 17:22 300 40.70
09/20/2024 17:22 232 40.70
09/20/2024 17:22 110 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.70
09/20/2024 17:21 5 40.71
09/20/2024 17:21 123 40.71
09/20/2024 17:21 88 40.71
09/20/2024 17:20 5 40.70
09/20/2024 17:20 5 40.70
09/20/2024 17:20 5 40.70
09/20/2024 17:20 48 40.71
09/20/2024 17:20 55 40.71
09/20/2024 17:20 20 40.70
09/20/2024 17:20 49 40.70
09/20/2024 17:20 22 40.70
09/20/2024 17:19 5 40.70
09/20/2024 17:19 5 40.70
09/20/2024 17:19 5 40.70
09/20/2024 17:19 5 40.70
09/20/2024 17:19 9 40.69
09/20/2024 17:19 133 40.69
09/20/2024 17:19 95 40.69
09/20/2024 17:19 80 40.69
09/20/2024 17:19 150 40.69
09/20/2024 17:19 400 40.69
09/20/2024 17:19 144 40.69
09/20/2024 17:19 25 40.69
09/20/2024 17:19 125 40.69
09/20/2024 17:19 57 40.70
09/20/2024 17:19 9 40.70
09/20/2024 17:19 125 40.70
09/20/2024 17:19 109 40.70
09/20/2024 17:19 123 40.70
09/20/2024 17:18 144 40.70
09/20/2024 17:18 91 40.70
09/20/2024 17:18 260 40.70
09/20/2024 17:18 144 40.70
09/20/2024 17:18 300 40.70
09/20/2024 17:18 132 40.70
09/20/2024 17:18 110 40.70
09/20/2024 17:18 125 40.70
09/20/2024 17:18 94 40.71
09/20/2024 17:18 25 40.71
09/20/2024 17:18 100 40.71
09/20/2024 17:18 125 40.71
09/20/2024 17:17 676 40.71
09/20/2024 17:17 66 40.71
09/20/2024 17:17 114 40.71
09/20/2024 17:17 144 40.71
09/20/2024 17:17 121 40.71
09/20/2024 17:17 94 40.71
09/20/2024 17:17 400 40.71
09/20/2024 17:17 125 40.71
09/20/2024 17:17 125 40.71
09/20/2024 17:17 1 40.71
09/20/2024 17:17 119 40.71
09/20/2024 17:17 144 40.71
09/20/2024 17:17 150 40.71
09/20/2024 17:17 125 40.71
09/20/2024 17:17 56 40.71
09/20/2024 17:17 185 40.71
09/20/2024 17:17 66 40.71
09/20/2024 17:17 125 40.70
09/20/2024 17:17 7 40.70
09/20/2024 17:17 144 40.70
09/20/2024 17:17 66 40.70
09/20/2024 17:17 61 40.70
09/20/2024 17:17 150 40.70
09/20/2024 17:17 232 40.70
09/20/2024 17:17 144 40.70
09/20/2024 17:16 2 40.70
09/20/2024 17:16 33 40.70
09/20/2024 17:16 150 40.70
09/20/2024 17:16 232 40.70
09/20/2024 17:16 112 40.70
09/20/2024 17:16 83 40.70
09/20/2024 17:16 32 40.70
09/20/2024 17:16 19 40.70
09/20/2024 17:16 11 40.70
09/20/2024 17:15 8 40.69
09/20/2024 17:15 19 40.69
09/20/2024 17:15 125 40.69
09/20/2024 17:15 155 40.68
09/20/2024 17:15 77 40.68
09/20/2024 17:15 9 40.68
09/20/2024 17:15 27 40.68
09/20/2024 17:13 165 40.67
09/20/2024 17:12 65 40.67
09/20/2024 17:12 45 40.67
09/20/2024 17:12 131 40.68
09/20/2024 17:12 170 40.68
09/20/2024 17:12 101 40.69
09/20/2024 17:12 15 40.68
09/20/2024 17:12 79 40.68
09/20/2024 17:11 165 40.67
09/20/2024 17:11 5 40.68
09/20/2024 17:10 5 40.68
09/20/2024 17:09 2 40.68
09/20/2024 17:09 1 40.68
09/20/2024 17:09 6 40.67
09/20/2024 17:08 94 40.66
09/20/2024 17:08 144 40.66
09/20/2024 17:08 125 40.66
09/20/2024 17:08 59 40.66
09/20/2024 17:08 185 40.66
09/20/2024 17:08 56 40.66
09/20/2024 17:08 300 40.65
09/20/2024 17:08 154 40.65
09/20/2024 17:08 146 40.65
09/20/2024 17:08 51 40.66
09/20/2024 17:08 185 40.66
09/20/2024 17:08 102 40.66
09/20/2024 17:07 33 40.67
09/20/2024 17:07 43 40.67
09/20/2024 17:07 140 40.67
09/20/2024 17:07 43 40.67
09/20/2024 17:07 150 40.67
09/20/2024 17:07 38 40.67
09/20/2024 17:07 48 40.65
09/20/2024 17:07 62 40.65
09/20/2024 17:07 200 40.65
09/20/2024 17:07 185 40.66
09/20/2024 17:07 144 40.66
09/20/2024 17:07 61 40.66
09/20/2024 17:07 55 40.66
09/20/2024 17:07 110 40.66
09/20/2024 17:07 144 40.65
09/20/2024 17:07 62 40.65
09/20/2024 17:07 59 40.65
09/20/2024 17:06 6 40.63
09/20/2024 17:06 131 40.63
09/20/2024 17:06 13 40.63
09/20/2024 17:06 112 40.63
09/20/2024 17:06 144 40.63
09/20/2024 17:06 137 40.63
09/20/2024 17:06 300 40.63
09/20/2024 17:06 150 40.63
09/20/2024 17:06 185 40.64
09/20/2024 17:06 144 40.64
09/20/2024 17:06 150 40.64
09/20/2024 17:06 300 40.64
09/20/2024 17:06 122 40.64
09/20/2024 17:06 31 40.65
09/20/2024 17:06 33 40.65
09/20/2024 17:06 9 40.65
09/20/2024 17:05 40 40.66
09/20/2024 17:05 65 40.65
09/20/2024 17:05 122 40.65
09/20/2024 17:05 54 40.65
09/20/2024 17:05 108 40.66
09/20/2024 17:05 92 40.66
09/20/2024 17:05 112 40.66
09/20/2024 17:05 8 40.66
09/20/2024 17:05 181 40.66
09/20/2024 17:05 651 40.66
09/20/2024 17:05 33 40.66
09/20/2024 17:05 43 40.66
09/20/2024 17:05 357 40.66
09/20/2024 17:05 125 40.66
09/20/2024 17:05 72 40.66
09/20/2024 17:05 150 40.66
09/20/2024 17:05 208 40.66
09/20/2024 17:05 5 40.65
09/20/2024 17:05 150 40.65
09/20/2024 17:05 79 40.65
09/20/2024 17:04 73 40.65
09/20/2024 17:04 84 40.64
09/20/2024 17:04 11 40.64
09/20/2024 17:04 108 40.65
09/20/2024 17:04 73 40.65
09/20/2024 17:04 283 40.65
09/20/2024 17:04 144 40.65
09/20/2024 17:04 111 40.65
09/20/2024 17:04 150 40.65
09/20/2024 17:04 60 40.65
09/20/2024 17:04 185 40.65
09/20/2024 17:04 40 40.65
09/20/2024 17:04 150 40.64
09/20/2024 17:03 144 40.64
09/20/2024 17:03 57 40.64
09/20/2024 17:03 150 40.64
09/20/2024 17:03 125 40.63
09/20/2024 17:03 55 40.63
09/20/2024 17:03 185 40.63
09/20/2024 17:03 8 40.63
09/20/2024 17:03 40 40.63
09/20/2024 17:02 300 40.62
09/20/2024 17:02 63 40.63
09/20/2024 17:02 185 40.63
09/20/2024 17:02 26 40.63
09/20/2024 17:01 1 40.63
09/20/2024 17:01 33 40.63
09/20/2024 17:01 67 40.63
09/20/2024 17:01 200 40.63
09/20/2024 17:01 144 40.63
09/20/2024 17:01 300 40.63
09/20/2024 17:01 144 40.63
09/20/2024 17:01 300 40.63
09/20/2024 17:01 185 40.63
09/20/2024 17:01 300 40.63
09/20/2024 17:01 61 40.63
09/20/2024 17:01 376 40.64
09/20/2024 17:01 184 40.64
09/20/2024 17:01 140 40.64
09/20/2024 17:01 300 40.64
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 64 40.65
09/20/2024 17:01 185 40.65
09/20/2024 17:01 62 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 61 40.65
09/20/2024 17:01 59 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 67 40.65
09/20/2024 17:01 182 40.65
09/20/2024 17:01 3 40.65
09/20/2024 17:01 2 40.65
09/20/2024 17:01 175 40.65
09/20/2024 17:01 53 40.65
09/20/2024 17:01 5 40.65
09/20/2024 17:01 34 40.65
09/20/2024 17:01 111 40.65
09/20/2024 17:01 351 40.65
09/20/2024 17:01 125 40.65
09/20/2024 17:01 34 40.66
09/20/2024 17:01 52 40.66
09/20/2024 17:01 123 40.66
09/20/2024 17:01 79 40.66
09/20/2024 17:01 125 40.66
09/20/2024 17:00 64 40.66
09/20/2024 17:00 49 40.66
09/20/2024 17:00 5 40.66
09/20/2024 17:00 5 40.66
09/20/2024 17:00 5 40.66
09/20/2024 17:00 48 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 62 40.65
09/20/2024 17:00 53 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 63 40.65
09/20/2024 17:00 4 40.66
09/20/2024 17:00 1 40.66
09/20/2024 17:00 57 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 177 40.65
09/20/2024 17:00 66 40.65
09/20/2024 17:00 62 40.65
09/20/2024 17:00 125 40.64
09/20/2024 17:00 144 40.64
09/20/2024 17:00 125 40.64
09/20/2024 17:00 150 40.64
09/20/2024 17:00 185 40.64
09/20/2024 17:00 58 40.65
09/20/2024 17:00 73 40.65
09/20/2024 17:00 60 40.65
09/20/2024 17:00 33 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 66 40.65
09/20/2024 17:00 65 40.65
09/20/2024 17:00 59 40.65
09/20/2024 17:00 59 40.65
09/20/2024 17:00 5 40.65
09/20/2024 17:00 182 40.64
09/20/2024 17:00 509 40.64
09/20/2024 17:00 44 40.64
09/20/2024 17:00 192 40.64
09/20/2024 17:00 150 40.64
09/20/2024 17:00 241 40.64
09/20/2024 17:00 217 40.64
09/20/2024 17:00 127 40.64
09/20/2024 17:00 90 40.64
09/20/2024 17:00 300 40.64
09/20/2024 17:00 300 40.64
09/20/2024 17:00 96 40.64
09/20/2024 17:00 204 40.64
09/20/2024 17:00 300 40.64
09/20/2024 17:00 162 40.64
09/20/2024 17:00 15 40.64
09/20/2024 17:00 200 40.65