Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
17:00:00
|
Geld
28.09.2026 -
16:29:32
|
Geld Volumen |
Brief
28.09.2026 -
16:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
8.86
+0.034
(
+0.39% )
|
8.836
|
2'118 |
8.84
|
7'456 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:00 | � | 8.86 |
| 09/28/2026 16:29 | 8709 | 8.86 |
| 09/28/2026 16:29 | 13049 | 8.86 |
| 09/28/2026 16:29 | 1445 | 8.86 |
| 09/28/2026 16:29 | 1260 | 8.86 |
| 09/28/2026 16:29 | 12612 | 8.86 |
| 09/28/2026 16:29 | 4758 | 8.86 |
| 09/28/2026 16:29 | 5454 | 8.86 |
| 09/28/2026 16:29 | 251 | 8.86 |
| 09/28/2026 16:29 | 35080 | 8.86 |
| 09/28/2026 16:29 | 49 | 8.86 |
| 09/28/2026 16:29 | 477 | 8.86 |
| 09/28/2026 16:29 | 1956 | 8.86 |
| 09/28/2026 16:29 | 1070 | 8.86 |
| 09/28/2026 16:29 | 1069 | 8.86 |
| 09/28/2026 16:29 | 1070 | 8.86 |
| 09/28/2026 16:29 | 1069 | 8.86 |
| 09/28/2026 16:29 | 1070 | 8.86 |
| 09/28/2026 16:29 | 1069 | 8.86 |
| 09/28/2026 16:29 | 462 | 8.86 |
| 09/28/2026 16:29 | 608 | 8.86 |
| 09/28/2026 16:29 | 882 | 8.86 |
| 09/28/2026 16:29 | 351 | 8.86 |
| 09/28/2026 16:29 | 6834 | 8.86 |
| 09/28/2026 16:29 | 7088 | 8.86 |
| 09/28/2026 16:29 | 1236 | 8.86 |
| 09/28/2026 16:29 | 2292 | 8.86 |
| 09/28/2026 16:29 | 1999 | 8.86 |
| 09/28/2026 16:29 | 1 | 8.86 |
| 09/28/2026 16:29 | 687 | 8.86 |
| 09/28/2026 16:29 | 26418 | 8.86 |
| 09/28/2026 16:29 | 943 | 8.86 |
| 09/28/2026 16:29 | 1080 | 8.86 |
| 09/28/2026 16:29 | 3902 | 8.86 |
| 09/28/2026 16:29 | 4474 | 8.86 |
| 09/28/2026 16:29 | 565 | 8.86 |
| 09/28/2026 16:29 | 1490 | 8.86 |
| 09/28/2026 16:29 | 4720 | 8.86 |
| 09/28/2026 16:29 | 17827 | 8.86 |
| 09/28/2026 16:29 | 6842 | 8.86 |
| 09/28/2026 16:29 | 3044 | 8.86 |
| 09/28/2026 16:29 | 5160 | 8.86 |
| 09/28/2026 16:29 | 4800 | 8.86 |
| 09/28/2026 16:29 | 4605 | 8.86 |
| 09/28/2026 16:29 | 1490 | 8.86 |
| 09/28/2026 16:29 | 2257 | 8.86 |
| 09/28/2026 16:29 | 1132 | 8.86 |
| 09/28/2026 16:29 | 6900 | 8.86 |
| 09/28/2026 16:29 | 2696 | 8.86 |
| 09/28/2026 16:29 | 26611 | 8.86 |
| 09/28/2026 16:29 | 2637 | 8.86 |
| 09/28/2026 16:29 | 15514 | 8.86 |
| 09/28/2026 16:29 | 20756 | 8.86 |
| 09/28/2026 16:29 | 19012 | 8.86 |
| 09/28/2026 16:29 | 1021 | 8.86 |
| 09/28/2026 16:29 | 1614 | 8.86 |
| 09/28/2026 16:29 | 830 | 8.86 |
| 09/28/2026 16:29 | 23312 | 8.86 |
| 09/28/2026 16:29 | 11031 | 8.86 |
| 09/28/2026 16:29 | 34611 | 8.86 |
| 09/28/2026 16:29 | 12661 | 8.86 |
| 09/28/2026 16:29 | 17262 | 8.86 |
| 09/28/2026 16:29 | 4660 | 8.86 |
| 09/28/2026 16:29 | 8208 | 8.86 |
| 09/28/2026 16:29 | 345 | 8.86 |
| 09/28/2026 16:29 | 1616 | 8.86 |
| 09/28/2026 16:29 | 143 | 8.86 |
| 09/28/2026 16:29 | 1474 | 8.86 |
| 09/28/2026 16:29 | 23798 | 8.86 |
| 09/28/2026 16:29 | 1441 | 8.86 |
| 09/28/2026 16:29 | 37114 | 8.86 |
| 09/28/2026 16:29 | 2810 | 8.86 |
| 09/28/2026 16:29 | 923 | 8.86 |
| 09/28/2026 16:29 | 36085 | 8.86 |
| 09/28/2026 16:29 | 8957 | 8.86 |
| 09/28/2026 16:29 | 2697 | 8.86 |
| 09/28/2026 16:29 | 25858 | 8.86 |
| 09/28/2026 16:29 | 37512 | 8.86 |
| 09/28/2026 16:29 | 14877 | 8.86 |
| 09/28/2026 16:29 | 3437 | 8.86 |
| 09/28/2026 16:29 | 2998 | 8.86 |
| 09/28/2026 16:29 | 3083 | 8.86 |
| 09/28/2026 16:29 | 7145 | 8.86 |
| 09/28/2026 16:29 | 814 | 8.86 |
| 09/28/2026 16:29 | 37 | 8.86 |
| 09/28/2026 16:29 | 934 | 8.86 |
| 09/28/2026 16:29 | 1296 | 8.86 |
| 09/28/2026 16:29 | 1486 | 8.86 |
| 09/28/2026 16:29 | 4393 | 8.86 |
| 09/28/2026 16:29 | 1775 | 8.86 |
| 09/28/2026 16:29 | 9 | 8.86 |
| 09/28/2026 16:29 | 2658 | 8.86 |
| 09/28/2026 16:29 | 8647 | 8.86 |
| 09/28/2026 16:29 | 3859 | 8.86 |
| 09/28/2026 16:29 | 9108 | 8.86 |
| 09/28/2026 16:29 | 751 | 8.86 |
| 09/28/2026 16:29 | 4214 | 8.86 |
| 09/28/2026 16:29 | 7708 | 8.86 |
| 09/28/2026 16:29 | 15293 | 8.86 |
| 09/28/2026 16:29 | 605 | 8.86 |
| 09/28/2026 16:29 | 3673 | 8.86 |
| 09/28/2026 16:29 | 2666 | 8.86 |
| 09/28/2026 16:29 | 200 | 8.86 |
| 09/28/2026 16:29 | 904 | 8.86 |
| 09/28/2026 16:29 | 1449 | 8.86 |
| 09/28/2026 16:29 | 4411 | 8.86 |
| 09/28/2026 16:29 | 5334 | 8.86 |
| 09/28/2026 16:29 | 4099 | 8.86 |
| 09/28/2026 16:29 | 18801 | 8.86 |
| 09/28/2026 16:29 | 3958 | 8.86 |
| 09/28/2026 16:29 | 17446 | 8.86 |
| 09/28/2026 16:29 | 13016 | 8.86 |
| 09/28/2026 16:29 | 9087 | 8.86 |
| 09/28/2026 16:29 | 7146 | 8.86 |
| 09/28/2026 16:29 | 6444 | 8.86 |
| 09/28/2026 16:29 | 5809 | 8.86 |
| 09/28/2026 16:29 | 6273 | 8.86 |
| 09/28/2026 16:29 | 4019 | 8.86 |
| 09/28/2026 16:29 | 1 | 8.86 |
| 09/28/2026 16:29 | 2135 | 8.86 |
| 09/28/2026 16:29 | 1882 | 8.86 |
| 09/28/2026 16:29 | 17473 | 8.86 |
| 09/28/2026 16:29 | 886 | 8.86 |
| 09/28/2026 16:29 | 8144 | 8.86 |
| 09/28/2026 16:29 | 1800 | 8.86 |
| 09/28/2026 16:29 | 8997 | 8.86 |
| 09/28/2026 16:29 | 10616 | 8.86 |
| 09/28/2026 16:29 | 12211 | 8.86 |
| 09/28/2026 16:29 | 37376 | 8.86 |
| 09/28/2026 16:29 | 14428 | 8.86 |
| 09/28/2026 16:29 | 11627 | 8.86 |
| 09/28/2026 16:29 | 2416 | 8.86 |
| 09/28/2026 16:29 | 3587 | 8.86 |
| 09/28/2026 16:29 | 115 | 8.86 |
| 09/28/2026 16:29 | 7315 | 8.86 |
| 09/28/2026 16:29 | 1897 | 8.86 |
| 09/28/2026 16:29 | 67 | 8.86 |
| 09/28/2026 16:29 | 7870 | 8.86 |
| 09/28/2026 16:29 | 39176 | 8.86 |
| 09/28/2026 16:29 | 3456 | 8.86 |
| 09/28/2026 16:29 | 236 | 8.86 |
| 09/28/2026 16:29 | 7659 | 8.86 |
| 09/28/2026 16:29 | 369 | 8.86 |
| 09/28/2026 16:29 | 5502 | 8.86 |
| 09/28/2026 16:29 | 29998 | 8.86 |
| 09/28/2026 16:29 | 2499 | 8.86 |
| 09/28/2026 16:29 | 15336 | 8.86 |
| 09/28/2026 16:29 | 13406 | 8.86 |
| 09/28/2026 16:29 | 33297 | 8.86 |
| 09/28/2026 16:29 | 1355 | 8.86 |
| 09/28/2026 16:29 | 10889 | 8.86 |
| 09/28/2026 16:29 | 7337 | 8.86 |
| 09/28/2026 16:29 | 11601 | 8.86 |
| 09/28/2026 16:29 | 1 | 8.86 |
| 09/28/2026 16:29 | 7225 | 8.86 |
| 09/28/2026 16:29 | 341 | 8.86 |
| 09/28/2026 16:29 | 2407 | 8.86 |
| 09/28/2026 16:29 | 759 | 8.86 |
| 09/28/2026 16:29 | 10143 | 8.86 |
| 09/28/2026 16:29 | 31509 | 8.86 |
| 09/28/2026 16:29 | 3 | 8.86 |
| 09/28/2026 16:29 | 44 | 8.86 |
| 09/28/2026 16:29 | 4238 | 8.86 |
| 09/28/2026 16:29 | 14738 | 8.86 |
| 09/28/2026 16:29 | 5194 | 8.86 |
| 09/28/2026 16:29 | 8915 | 8.86 |
| 09/28/2026 16:29 | 112 | 8.86 |
| 09/28/2026 16:29 | 693 | 8.86 |
| 09/28/2026 16:29 | 501 | 8.86 |
| 09/28/2026 16:29 | 468 | 8.86 |
| 09/28/2026 16:29 | 2 | 8.86 |
| 09/28/2026 16:29 | 51 | 8.86 |
| 09/28/2026 16:29 | 7049 | 8.86 |
| 09/28/2026 16:29 | 54939 | 8.86 |
| 09/28/2026 16:29 | 45545 | 8.86 |
| 09/28/2026 16:29 | 37999 | 8.86 |
| 09/28/2026 16:29 | 31456 | 8.86 |
| 09/28/2026 16:29 | 26 | 8.86 |
| 09/28/2026 16:29 | 1187 | 8.86 |
| 09/28/2026 16:29 | 54906 | 8.86 |
| 09/28/2026 16:29 | 10861 | 8.86 |
| 09/28/2026 16:29 | 46703 | 8.86 |
| 09/28/2026 16:29 | 27199 | 8.86 |
| 09/28/2026 16:29 | 48965 | 8.86 |
| 09/28/2026 16:29 | 366 | 8.86 |
| 09/28/2026 16:29 | 10520 | 8.86 |
| 09/28/2026 16:29 | 402 | 8.86 |
| 09/28/2026 16:29 | 123205 | 8.86 |
| 09/28/2026 16:29 | 287 | 8.86 |
| 09/28/2026 16:29 | 9468 | 8.86 |
| 09/28/2026 16:29 | 850 | 8.86 |
| 09/28/2026 16:29 | 3520 | 8.86 |
| 09/28/2026 16:29 | 363 | 8.86 |
| 09/28/2026 16:29 | 1125 | 8.86 |
| 09/28/2026 16:29 | 3754 | 8.86 |
| 09/28/2026 16:29 | 2230 | 8.86 |
| 09/28/2026 16:29 | 666 | 8.86 |
| 09/28/2026 16:29 | 4507 | 8.86 |
| 09/28/2026 16:29 | 8812 | 8.86 |
| 09/28/2026 16:29 | 11376 | 8.86 |
| 09/28/2026 16:29 | 8830 | 8.86 |
| 09/28/2026 16:29 | 181 | 8.86 |
| 09/28/2026 16:29 | 472 | 8.86 |
| 09/28/2026 16:29 | 3206 | 8.86 |
| 09/28/2026 16:29 | 2860 | 8.86 |
| 09/28/2026 16:29 | 7075 | 8.86 |
| 09/28/2026 16:29 | 285 | 8.86 |
| 09/28/2026 16:29 | 5779 | 8.86 |
| 09/28/2026 16:29 | 416 | 8.86 |
| 09/28/2026 16:29 | 401 | 8.86 |
| 09/28/2026 16:29 | 2312 | 8.86 |
| 09/28/2026 16:29 | 677 | 8.86 |
| 09/28/2026 16:29 | 15 | 8.86 |
| 09/28/2026 16:29 | 3561 | 8.86 |
| 09/28/2026 16:29 | 678 | 8.86 |
| 09/28/2026 16:29 | 366 | 8.86 |
| 09/28/2026 16:29 | 4771 | 8.86 |
| 09/28/2026 16:29 | 5815 | 8.86 |
| 09/28/2026 16:29 | 10687 | 8.86 |
| 09/28/2026 16:29 | 41190 | 8.86 |
| 09/28/2026 16:29 | 660 | 8.86 |
| 09/28/2026 16:29 | 5370 | 8.86 |
| 09/28/2026 16:29 | 26 | 8.86 |
| 09/28/2026 16:29 | 1 | 8.86 |
| 09/28/2026 16:29 | 3 | 8.86 |
| 09/28/2026 16:29 | 546 | 8.86 |
| 09/28/2026 16:29 | 1267 | 8.86 |
| 09/28/2026 16:29 | 4750 | 8.86 |
| 09/28/2026 16:29 | 5029 | 8.86 |
| 09/28/2026 16:29 | 1062 | 8.86 |
| 09/28/2026 16:29 | 1137 | 8.86 |
| 09/28/2026 16:29 | 68585 | 8.86 |
| 09/28/2026 16:29 | 765 | 8.86 |
| 09/28/2026 16:29 | 4814 | 8.86 |
| 09/28/2026 16:29 | 4607 | 8.86 |
| 09/28/2026 16:29 | 180 | 8.86 |
| 09/28/2026 16:29 | 874 | 8.86 |
| 09/28/2026 16:29 | 1215 | 8.86 |
| 09/28/2026 16:29 | 341 | 8.86 |
| 09/28/2026 16:29 | 8631 | 8.86 |
| 09/28/2026 16:29 | 3252 | 8.86 |
| 09/28/2026 16:29 | 3105 | 8.86 |
| 09/28/2026 16:29 | 25334 | 8.86 |
| 09/28/2026 16:29 | 209 | 8.86 |
| 09/28/2026 16:29 | 4833 | 8.86 |
| 09/28/2026 16:29 | 59898 | 8.86 |
| 09/28/2026 16:29 | 64133 | 8.86 |
| 09/28/2026 16:29 | 14786 | 8.86 |
| 09/28/2026 16:29 | 105 | 8.86 |
| 09/28/2026 16:29 | 1220 | 8.86 |
| 09/28/2026 16:29 | 12069 | 8.86 |
| 09/28/2026 16:29 | 8047 | 8.86 |
| 09/28/2026 16:29 | 8299 | 8.86 |
| 09/28/2026 16:29 | 1114 | 8.86 |
| 09/28/2026 16:29 | 6 | 8.86 |
| 09/28/2026 16:29 | 1012 | 8.86 |
| 09/28/2026 16:29 | 1119 | 8.86 |
| 09/28/2026 16:29 | 1403 | 8.86 |
| 09/28/2026 16:29 | 11168 | 8.86 |
| 09/28/2026 16:29 | 19503 | 8.86 |
| 09/28/2026 16:29 | 3166 | 8.86 |
| 09/28/2026 16:29 | 3592 | 8.86 |
| 09/28/2026 16:29 | 421 | 8.86 |
| 09/28/2026 16:29 | 423 | 8.86 |
| 09/28/2026 16:29 | 1219 | 8.86 |
| 09/28/2026 16:29 | 73 | 8.86 |
| 09/28/2026 16:29 | 82 | 8.86 |
| 09/28/2026 16:29 | 48 | 8.86 |
| 09/28/2026 16:29 | 768 | 8.86 |
| 09/28/2026 16:29 | 26300 | 8.86 |
| 09/28/2026 16:29 | 112 | 8.86 |
| 09/28/2026 16:29 | 3066 | 8.86 |
| 09/28/2026 16:29 | 9009 | 8.86 |
| 09/28/2026 16:29 | 977 | 8.86 |
| 09/28/2026 16:29 | 17056 | 8.86 |
| 09/28/2026 16:29 | 2600 | 8.86 |
| 09/28/2026 16:29 | 923 | 8.86 |
| 09/28/2026 16:29 | 6 | 8.86 |
| 09/28/2026 16:29 | 12784 | 8.86 |
| 09/28/2026 16:29 | 219 | 8.86 |
| 09/28/2026 16:29 | 40 | 8.86 |
| 09/28/2026 16:29 | 3689 | 8.86 |
| 09/28/2026 16:29 | 4082 | 8.86 |
| 09/28/2026 16:29 | 4677 | 8.86 |
| 09/28/2026 16:29 | 564 | 8.86 |
| 09/28/2026 16:29 | 3251 | 8.86 |
| 09/28/2026 16:29 | 1097 | 8.86 |
| 09/28/2026 16:24 | 680 | 8.838 |
| 09/28/2026 16:23 | 642 | 8.838 |
| 09/28/2026 16:23 | 358 | 8.838 |
| 09/28/2026 16:23 | 120 | 8.836 |
| 09/28/2026 16:23 | 29 | 8.838 |
| 09/28/2026 16:22 | 100 | 8.838 |
| 09/28/2026 16:22 | 449 | 8.838 |
| 09/28/2026 16:22 | 242 | 8.838 |
| 09/28/2026 16:22 | 1 | 8.838 |
| 09/28/2026 16:22 | 30 | 8.838 |
| 09/28/2026 16:22 | 178 | 8.836 |
| 09/28/2026 16:22 | 464 | 8.836 |
| 09/28/2026 16:22 | 94 | 8.836 |
| 09/28/2026 16:22 | 170 | 8.836 |
| 09/28/2026 16:22 | 837 | 8.836 |
| 09/28/2026 16:22 | 692 | 8.836 |
| 09/28/2026 16:22 | 567 | 8.836 |
| 09/28/2026 16:22 | 601 | 8.836 |
| 09/28/2026 16:22 | 808 | 8.836 |
| 09/28/2026 16:22 | 9 | 8.836 |
| 09/28/2026 16:22 | 1167 | 8.836 |
| 09/28/2026 16:22 | 4 | 8.836 |
| 09/28/2026 16:22 | 104 | 8.836 |
| 09/28/2026 16:22 | 11 | 8.836 |
| 09/28/2026 16:22 | 107 | 8.836 |
| 09/28/2026 16:22 | 270 | 8.836 |
| 09/28/2026 16:22 | 88 | 8.836 |
| 09/28/2026 16:22 | 330 | 8.836 |
| 09/28/2026 16:22 | 1855 | 8.836 |
| 09/28/2026 16:22 | 64 | 8.836 |
| 09/28/2026 16:22 | 1167 | 8.836 |
| 09/28/2026 16:22 | 100 | 8.836 |
| 09/28/2026 16:22 | 585 | 8.836 |
| 09/28/2026 16:21 | 571 | 8.838 |
| 09/28/2026 16:21 | 691 | 8.838 |
| 09/28/2026 16:21 | 315 | 8.838 |
| 09/28/2026 16:21 | 808 | 8.838 |
| 09/28/2026 16:21 | 597 | 8.836 |
| 09/28/2026 16:21 | 3063 | 8.836 |
| 09/28/2026 16:21 | 3 | 8.836 |
| 09/28/2026 16:21 | 207 | 8.836 |
| 09/28/2026 16:21 | 163 | 8.836 |
| 09/28/2026 16:21 | 400 | 8.836 |
| 09/28/2026 16:21 | 21 | 8.836 |
| 09/28/2026 16:21 | 806 | 8.836 |
| 09/28/2026 16:21 | 2 | 8.836 |
| 09/28/2026 16:21 | 148 | 8.838 |
| 09/28/2026 16:21 | 6 | 8.838 |
| 09/28/2026 16:21 | 1054 | 8.838 |
| 09/28/2026 16:21 | 114 | 8.838 |
| 09/28/2026 16:21 | 378 | 8.838 |
| 09/28/2026 16:21 | 749 | 8.838 |
| 09/28/2026 16:21 | 43 | 8.838 |
| 09/28/2026 16:21 | 30 | 8.838 |
| 09/28/2026 16:21 | 30 | 8.838 |
| 09/28/2026 16:21 | 9 | 8.838 |
| 09/28/2026 16:21 | 10 | 8.838 |
| 09/28/2026 16:20 | 103 | 8.84 |
| 09/28/2026 16:20 | 672 | 8.84 |
| 09/28/2026 16:20 | 281 | 8.84 |
| 09/28/2026 16:20 | 463 | 8.84 |
| 09/28/2026 16:20 | 532 | 8.84 |
| 09/28/2026 16:20 | 155 | 8.84 |
| 09/28/2026 16:20 | 19 | 8.842 |
| 09/28/2026 16:20 | 69 | 8.842 |
| 09/28/2026 16:20 | 4 | 8.842 |
| 09/28/2026 16:20 | 16 | 8.842 |
| 09/28/2026 16:20 | 47 | 8.842 |
| 09/28/2026 16:20 | 321 | 8.842 |
| 09/28/2026 16:20 | 1229 | 8.842 |
| 09/28/2026 16:20 | 20 | 8.842 |
| 09/28/2026 16:20 | 532 | 8.842 |
| 09/28/2026 16:19 | 100 | 8.844 |
| 09/28/2026 16:19 | 285 | 8.844 |
| 09/28/2026 16:19 | 564 | 8.844 |
| 09/28/2026 16:19 | 248 | 8.844 |
| 09/28/2026 16:19 | 374 | 8.844 |
| 09/28/2026 16:19 | 343 | 8.844 |
| 09/28/2026 16:19 | 691 | 8.844 |
| 09/28/2026 16:19 | 284 | 8.844 |
| 09/28/2026 16:19 | 211 | 8.844 |
| 09/28/2026 16:18 | 691 | 8.842 |
| 09/28/2026 16:18 | 350 | 8.842 |
| 09/28/2026 16:18 | 20 | 8.842 |
| 09/28/2026 16:18 | 659 | 8.842 |
| 09/28/2026 16:18 | 116 | 8.84 |
| 09/28/2026 16:18 | 7 | 8.84 |
| 09/28/2026 16:18 | 13 | 8.84 |
| 09/28/2026 16:18 | 246 | 8.84 |
| 09/28/2026 16:18 | 10 | 8.84 |
| 09/28/2026 16:18 | 120 | 8.84 |
| 09/28/2026 16:18 | 181 | 8.842 |
| 09/28/2026 16:18 | 107 | 8.842 |
| 09/28/2026 16:17 | 26 | 8.84 |
| 09/28/2026 16:17 | 147 | 8.84 |
| 09/28/2026 16:17 | 157 | 8.84 |
| 09/28/2026 16:17 | 64 | 8.84 |
| 09/28/2026 16:17 | 576 | 8.838 |
| 09/28/2026 16:17 | 84 | 8.838 |
| 09/28/2026 16:17 | 200 | 8.838 |
| 09/28/2026 16:17 | 650 | 8.84 |
| 09/28/2026 16:17 | 122 | 8.84 |
| 09/28/2026 16:17 | 22 | 8.841 |
| 09/28/2026 16:17 | 3166 | 8.842 |
| 09/28/2026 16:17 | 410 | 8.842 |
| 09/28/2026 16:17 | 338 | 8.842 |
| 09/28/2026 16:17 | 35 | 8.842 |
| 09/28/2026 16:17 | 1549 | 8.842 |
| 09/28/2026 16:17 | 572 | 8.842 |
| 09/28/2026 16:17 | 691 | 8.842 |
| 09/28/2026 16:17 | 351 | 8.842 |
| 09/28/2026 16:17 | 34 | 8.842 |
| 09/28/2026 16:17 | 19 | 8.842 |
| 09/28/2026 16:17 | 173 | 8.842 |
| 09/28/2026 16:17 | 3 | 8.841 |
| 09/28/2026 16:17 | 60 | 8.841 |
| 09/28/2026 16:17 | 43 | 8.842 |
| 09/28/2026 16:17 | 216 | 8.842 |
| 09/28/2026 16:17 | 31 | 8.842 |
| 09/28/2026 16:17 | 111 | 8.84 |
| 09/28/2026 16:16 | 16 | 8.84 |
| 09/28/2026 16:16 | 103 | 8.84 |
| 09/28/2026 16:16 | 43 | 8.84 |
| 09/28/2026 16:16 | 110 | 8.84 |
| 09/28/2026 16:16 | 3 | 8.84 |
| 09/28/2026 16:16 | 3 | 8.84 |
| 09/28/2026 16:16 | 93 | 8.84 |
| 09/28/2026 16:16 | 57 | 8.84 |
| 09/28/2026 16:16 | 57 | 8.84 |
| 09/28/2026 16:16 | 58 | 8.84 |
| 09/28/2026 16:16 | 21 | 8.842 |
| 09/28/2026 16:16 | 5 | 8.842 |
| 09/28/2026 16:16 | 4 | 8.842 |
| 09/28/2026 16:16 | 18 | 8.842 |
| 09/28/2026 16:16 | 63 | 8.842 |
| 09/28/2026 16:16 | 47 | 8.842 |
| 09/28/2026 16:16 | 76 | 8.842 |
| 09/28/2026 16:15 | 32 | 8.842 |
| 09/28/2026 16:15 | 216 | 8.842 |
| 09/28/2026 16:15 | 118 | 8.844 |
| 09/28/2026 16:15 | 217 | 8.844 |
| 09/28/2026 16:14 | 40 | 8.844 |
| 09/28/2026 16:14 | 8 | 8.844 |
| 09/28/2026 16:14 | 25 | 8.844 |
| 09/28/2026 16:14 | 218 | 8.844 |
| 09/28/2026 16:14 | 33 | 8.844 |
| 09/28/2026 16:14 | 114 | 8.844 |
| 09/28/2026 16:14 | 20 | 8.844 |
| 09/28/2026 16:14 | 277 | 8.844 |
| 09/28/2026 16:14 | 53 | 8.844 |
| 09/28/2026 16:14 | 199 | 8.844 |
| 09/28/2026 16:14 | 21 | 8.844 |
| 09/28/2026 16:14 | 38 | 8.844 |
| 09/28/2026 16:14 | 3 | 8.844 |
| 09/28/2026 16:13 | 60 | 8.844 |
| 09/28/2026 16:13 | 211 | 8.844 |
| 09/28/2026 16:13 | 26 | 8.842 |
| 09/28/2026 16:13 | 1 | 8.842 |
| 09/28/2026 16:13 | 691 | 8.842 |
| 09/28/2026 16:13 | 834 | 8.842 |
| 09/28/2026 16:13 | 167 | 8.842 |
| 09/28/2026 16:13 | 4 | 8.842 |
| 09/28/2026 16:13 | 667 | 8.842 |
| 09/28/2026 16:13 | 668 | 8.842 |
| 09/28/2026 16:13 | 23 | 8.842 |
| 09/28/2026 16:13 | 3000 | 8.842 |
| 09/28/2026 16:13 | 49 | 8.842 |
| 09/28/2026 16:13 | 7 | 8.842 |
| 09/28/2026 16:13 | 137 | 8.842 |
| 09/28/2026 16:13 | 64 | 8.842 |
| 09/28/2026 16:13 | 11 | 8.842 |
| 09/28/2026 16:13 | 413 | 8.842 |
| 09/28/2026 16:12 | 246 | 8.844 |
| 09/28/2026 16:12 | 4 | 8.844 |
| 09/28/2026 16:12 | 87 | 8.842 |
| 09/28/2026 16:12 | 7 | 8.842 |
| 09/28/2026 16:12 | 14 | 8.842 |
| 09/28/2026 16:12 | 1 | 8.842 |
| 09/28/2026 16:12 | 233 | 8.842 |
| 09/28/2026 16:12 | 25 | 8.842 |
| 09/28/2026 16:12 | 57 | 8.842 |
| 09/28/2026 16:12 | 100 | 8.846 |
| 09/28/2026 16:11 | 430 | 8.846 |
| 09/28/2026 16:11 | 97 | 8.844 |
| 09/28/2026 16:11 | 35 | 8.844 |
| 09/28/2026 16:11 | 6 | 8.844 |
| 09/28/2026 16:11 | 27 | 8.844 |
| 09/28/2026 16:11 | 4 | 8.844 |
| 09/28/2026 16:11 | 1 | 8.844 |
| 09/28/2026 16:11 | 827 | 8.844 |
| 09/28/2026 16:11 | 1 | 8.846 |
| 09/28/2026 16:11 | 934 | 8.846 |
| 09/28/2026 16:11 | 3000 | 8.846 |
| 09/28/2026 16:11 | 47 | 8.846 |
| 09/28/2026 16:11 | 62 | 8.846 |
| 09/28/2026 16:11 | 142 | 8.848 |
| 09/28/2026 16:11 | 50 | 8.848 |
| 09/28/2026 16:10 | 645 | 8.846 |
| 09/28/2026 16:10 | 46 | 8.846 |
| 09/28/2026 16:10 | 54 | 8.846 |
| 09/28/2026 16:10 | 150 | 8.846 |
| 09/28/2026 16:10 | 183 | 8.846 |
| 09/28/2026 16:10 | 367 | 8.846 |
| 09/28/2026 16:10 | 81 | 8.845 |
| 09/28/2026 16:10 | 300 | 8.846 |
| 09/28/2026 16:10 | 23 | 8.846 |
| 09/28/2026 16:10 | 181 | 8.846 |
| 09/28/2026 16:08 | 33 | 8.846 |
| 09/28/2026 16:08 | 1 | 8.846 |
| 09/28/2026 16:08 | 36 | 8.846 |
| 09/28/2026 16:08 | 78 | 8.846 |
| 09/28/2026 16:08 | 644 | 8.846 |
| 09/28/2026 16:08 | 627 | 8.846 |
| 09/28/2026 16:08 | 17 | 8.846 |
| 09/28/2026 16:08 | 16 | 8.846 |
| 09/28/2026 16:08 | 706 | 8.846 |
| 09/28/2026 16:08 | 3 | 8.846 |
| 09/28/2026 16:07 | 30 | 8.848 |
| 09/28/2026 16:07 | 89 | 8.85 |
| 09/28/2026 16:07 | 690 | 8.85 |
| 09/28/2026 16:07 | 1 | 8.848 |
| 09/28/2026 16:07 | 100 | 8.848 |
| 09/28/2026 16:06 | 32 | 8.848 |
| 09/28/2026 16:06 | 14 | 8.848 |
| 09/28/2026 16:06 | 59 | 8.849 |
| 09/28/2026 16:06 | 610 | 8.848 |
| 09/28/2026 16:06 | 24 | 8.848 |
| 09/28/2026 16:06 | 22 | 8.848 |
| 09/28/2026 16:06 | 25 | 8.848 |
| 09/28/2026 16:06 | 28 | 8.848 |
| 09/28/2026 16:06 | 309 | 8.848 |
| 09/28/2026 16:06 | 691 | 8.848 |
| 09/28/2026 16:06 | 20 | 8.848 |
| 09/28/2026 16:06 | 303 | 8.848 |
| 09/28/2026 16:06 | 47 | 8.848 |
| 09/28/2026 16:06 | 9 | 8.848 |
| 09/28/2026 16:06 | 800 | 8.848 |
| 09/28/2026 16:06 | 4 | 8.848 |
| 09/28/2026 16:06 | 845 | 8.848 |
| 09/28/2026 16:05 | 53 | 8.85 |
| 09/28/2026 16:05 | 24 | 8.85 |
| 09/28/2026 16:05 | 148 | 8.85 |
| 09/28/2026 16:05 | 10 | 8.85 |
| 09/28/2026 16:05 | 118 | 8.85 |
| 09/28/2026 16:05 | 11 | 8.851 |
| 09/28/2026 16:05 | 500 | 8.852 |
| 09/28/2026 16:04 | 600 | 8.852 |
| 09/28/2026 16:04 | 63 | 8.85 |
| 09/28/2026 16:04 | 1601 | 8.85 |
| 09/28/2026 16:04 | 828 | 8.85 |
| 09/28/2026 16:04 | 233 | 8.85 |
| 09/28/2026 16:04 | 1 | 8.85 |
| 09/28/2026 16:04 | 259 | 8.85 |
| 09/28/2026 16:04 | 84 | 8.85 |
| 09/28/2026 16:04 | 57 | 8.85 |
| 09/28/2026 16:04 | 70 | 8.85 |
| 09/28/2026 16:04 | 578 | 8.848 |
| 09/28/2026 16:04 | 691 | 8.848 |
| 09/28/2026 16:04 | 533 | 8.848 |
| 09/28/2026 16:04 | 407 | 8.848 |
| 09/28/2026 16:04 | 338 | 8.848 |
| 09/28/2026 16:04 | 150 | 8.848 |
| 09/28/2026 16:03 | 449 | 8.846 |
| 09/28/2026 16:03 | 727 | 8.844 |
| 09/28/2026 16:03 | 238 | 8.844 |
| 09/28/2026 16:03 | 201 | 8.844 |
| 09/28/2026 16:03 | 80 | 8.844 |
| 09/28/2026 16:02 | 10478 | 8.843 |
| 09/28/2026 16:02 | 13 | 8.843 |
| 09/28/2026 16:02 | 96 | 8.843 |
| 09/28/2026 16:02 | 2 | 8.844 |
| 09/28/2026 16:02 | 375 | 8.844 |
| 09/28/2026 16:02 | 3 | 8.844 |
| 09/28/2026 16:02 | 158 | 8.846 |
| 09/28/2026 16:02 | 329 | 8.846 |
| 09/28/2026 16:02 | 513 | 8.846 |
| 09/28/2026 16:01 | 300 | 8.844 |
| 09/28/2026 16:01 | 19 | 8.844 |
| 09/28/2026 16:01 | 14 | 8.844 |
| 09/28/2026 16:01 | 133 | 8.844 |
| 09/28/2026 16:01 | 629 | 8.842 |
| 09/28/2026 16:01 | 400 | 8.842 |
| 09/28/2026 16:01 | 808 | 8.842 |
| 09/28/2026 16:01 | 163 | 8.842 |
| 09/28/2026 16:01 | 68 | 8.844 |
| 09/28/2026 16:01 | 208 | 8.844 |
| 09/28/2026 16:01 | 251 | 8.844 |
| 09/28/2026 16:01 | 815 | 8.844 |
| 09/28/2026 16:01 | 2431 | 8.844 |
| 09/28/2026 16:01 | 526 | 8.844 |
| 09/28/2026 16:01 | 91 | 8.842 |
| 09/28/2026 16:01 | 920 | 8.84 |
| 09/28/2026 16:01 | 380 | 8.84 |
| 09/28/2026 16:01 | 233 | 8.84 |
| 09/28/2026 16:01 | 330 | 8.84 |
| 09/28/2026 16:01 | 500 | 8.84 |
| 09/28/2026 16:01 | 620 | 8.84 |
| 09/28/2026 16:01 | 485 | 8.84 |
| 09/28/2026 16:01 | 379 | 8.84 |
| 09/28/2026 16:01 | 2 | 8.84 |
| 09/28/2026 16:01 | 43 | 8.84 |
| 09/28/2026 16:01 | 690 | 8.84 |
| 09/28/2026 16:01 | 29 | 8.84 |
| 09/28/2026 16:01 | 808 | 8.84 |
| 09/28/2026 16:01 | 451 | 8.84 |
| 09/28/2026 16:01 | 110 | 8.84 |
| 09/28/2026 16:01 | 850 | 8.84 |
| 09/28/2026 16:01 | 47 | 8.842 |
| 09/28/2026 16:01 | 4 | 8.842 |
| 09/28/2026 16:01 | 691 | 8.842 |
| 09/28/2026 16:01 | 280 | 8.842 |
| 09/28/2026 16:01 | 497 | 8.842 |
| 09/28/2026 16:01 | 1 | 8.842 |
| 09/28/2026 16:01 | 3 | 8.842 |
| 09/28/2026 16:01 | 450 | 8.842 |
| 09/28/2026 16:01 | 11 | 8.842 |
| 09/28/2026 16:01 | 35 | 8.842 |
| 09/28/2026 16:01 | 39 | 8.842 |
| 09/28/2026 16:01 | 1 | 8.842 |
| 09/28/2026 16:01 | 13 | 8.843 |
| 09/28/2026 16:01 | 16 | 8.843 |
| 09/28/2026 16:00 | 16 | 8.844 |
| 09/28/2026 16:00 | 378 | 8.844 |
| 09/28/2026 16:00 | 29 | 8.844 |
| 09/28/2026 16:00 | 394 | 8.844 |
| 09/28/2026 16:00 | 42 | 8.844 |
| 09/28/2026 16:00 | 158 | 8.844 |
| 09/28/2026 16:00 | 110 | 8.844 |
| 09/28/2026 16:00 | 14 | 8.844 |
| 09/28/2026 16:00 | 250 | 8.844 |
| 09/28/2026 16:00 | 14 | 8.845 |
| 09/28/2026 16:00 | 145 | 8.846 |
| 09/28/2026 16:00 | 239 | 8.846 |
| 09/28/2026 16:00 | 207 | 8.846 |
| 09/28/2026 16:00 | 97 | 8.846 |
| 09/28/2026 16:00 | 1 | 8.846 |
| 09/28/2026 16:00 | 230 | 8.846 |
| 09/28/2026 16:00 | 8 | 8.846 |
| 09/28/2026 16:00 | 22 | 8.846 |
| 09/28/2026 16:00 | 239 | 8.848 |
| 09/28/2026 16:00 | 28 | 8.848 |
| 09/28/2026 16:00 | 398 | 8.848 |
| 09/28/2026 16:00 | 691 | 8.848 |
| 09/28/2026 16:00 | 9 | 8.847 |
| 09/28/2026 16:00 | 16 | 8.847 |
| 09/28/2026 15:59 | 250 | 8.848 |
| 09/28/2026 15:59 | 808 | 8.848 |
| 09/28/2026 15:59 | 372 | 8.848 |
| 09/28/2026 15:59 | 26 | 8.848 |
| 09/28/2026 15:59 | 3 | 8.848 |
| 09/28/2026 15:59 | 120 | 8.848 |
| 09/28/2026 15:59 | 16 | 8.848 |
| 09/28/2026 15:59 | 16 | 8.848 |
| 09/28/2026 15:59 | 5 | 8.848 |
| 09/28/2026 15:59 | 20 | 8.848 |
| 09/28/2026 15:59 | 131 | 8.848 |
| 09/28/2026 15:59 | 35 | 8.848 |
| 09/28/2026 15:59 | 29 | 8.848 |
| 09/28/2026 15:59 | 12 | 8.849 |
| 09/28/2026 15:59 | 68 | 8.85 |
| 09/28/2026 15:59 | 8 | 8.85 |
| 09/28/2026 15:59 | 690 | 8.85 |
| 09/28/2026 15:59 | 9 | 8.85 |
| 09/28/2026 15:59 | 660 | 8.85 |
| 09/28/2026 15:59 | 38 | 8.85 |
| 09/28/2026 15:59 | 33 | 8.85 |
| 09/28/2026 15:59 | 900 | 8.85 |
| 09/28/2026 15:59 | 220 | 8.85 |
| 09/28/2026 15:59 | 29 | 8.85 |
| 09/28/2026 15:59 | 300 | 8.85 |
| 09/28/2026 15:59 | 24 | 8.85 |
| 09/28/2026 15:59 | 500 | 8.85 |
| 09/28/2026 15:59 | 339 | 8.85 |
| 09/28/2026 15:59 | 2 | 8.85 |
| 09/28/2026 15:59 | 339 | 8.85 |
| 09/28/2026 15:59 | 102 | 8.85 |
| 09/28/2026 15:59 | 8 | 8.85 |
| 09/28/2026 15:59 | 1000 | 8.85 |
| 09/28/2026 15:59 | 120 | 8.85 |
| 09/28/2026 15:59 | 50 | 8.85 |
| 09/28/2026 15:59 | 108 | 8.852 |
| 09/28/2026 15:59 | 170 | 8.852 |
| 09/28/2026 15:58 | 150 | 8.852 |
| 09/28/2026 15:58 | 157 | 8.852 |
| 09/28/2026 15:58 | 35 | 8.852 |
| 09/28/2026 15:58 | 808 | 8.852 |
| 09/28/2026 15:58 | 17 | 8.852 |
| 09/28/2026 15:57 | 4 | 8.851 |
| 09/28/2026 15:57 | 2 | 8.852 |
| 09/28/2026 15:57 | 155 | 8.852 |
| 09/28/2026 15:57 | 47 | 8.852 |
| 09/28/2026 15:57 | 34 | 8.852 |
| 09/28/2026 15:57 | 1370 | 8.852 |
| 09/28/2026 15:57 | 4 | 8.852 |
| 09/28/2026 15:57 | 9 | 8.852 |
| 09/28/2026 15:57 | 30 | 8.852 |
| 09/28/2026 15:57 | 90 | 8.852 |
| 09/28/2026 15:57 | 29 | 8.852 |
| 09/28/2026 15:57 | 30 | 8.852 |
| 09/28/2026 15:57 | 90 | 8.852 |
| 09/28/2026 15:57 | 327 | 8.852 |
| 09/28/2026 15:57 | 27 | 8.852 |
| 09/28/2026 15:57 | 6 | 8.853 |
| 09/28/2026 15:57 | 80 | 8.853 |
| 09/28/2026 15:57 | 46 | 8.854 |
| 09/28/2026 15:57 | 39 | 8.854 |
| 09/28/2026 15:56 | 390 | 8.854 |
| 09/28/2026 15:56 | 195 | 8.854 |
| 09/28/2026 15:56 | 88 | 8.854 |
| 09/28/2026 15:56 | 660 | 8.854 |
| 09/28/2026 15:55 | 65 | 8.853 |
| 09/28/2026 15:55 | 247 | 8.854 |
| 09/28/2026 15:55 | 35 | 8.854 |
| 09/28/2026 15:55 | 31 | 8.854 |
| 09/28/2026 15:55 | 58 | 8.854 |
| 09/28/2026 15:55 | 690 | 8.854 |
| 09/28/2026 15:55 | 808 | 8.854 |
| 09/28/2026 15:55 | 584 | 8.854 |
| 09/28/2026 15:55 | 2 | 8.854 |
| 09/28/2026 15:55 | 657 | 8.854 |
| 09/28/2026 15:55 | 227 | 8.854 |
| 09/28/2026 15:55 | 431 | 8.854 |
| 09/28/2026 15:55 | 48 | 8.854 |
| 09/28/2026 15:55 | 154 | 8.854 |
| 09/28/2026 15:55 | 1 | 8.854 |
| 09/28/2026 15:55 | 8 | 8.854 |
| 09/28/2026 15:55 | 260 | 8.854 |
| 09/28/2026 15:55 | 30 | 8.856 |
| 09/28/2026 15:55 | 594 | 8.856 |
| 09/28/2026 15:55 | 117 | 8.856 |
| 09/28/2026 15:55 | 47 | 8.856 |
| 09/28/2026 15:55 | 582 | 8.856 |
| 09/28/2026 15:55 | 400 | 8.856 |
| 09/28/2026 15:55 | 51 | 8.856 |
| 09/28/2026 15:55 | 613 | 8.856 |
| 09/28/2026 15:55 | 500 | 8.856 |
| 09/28/2026 15:55 | 2 | 8.856 |
| 09/28/2026 15:55 | 673 | 8.856 |
| 09/28/2026 15:54 | 200 | 8.858 |
| 09/28/2026 15:54 | 220 | 8.858 |
| 09/28/2026 15:53 | 200 | 8.858 |
| 09/28/2026 15:52 | 23 | 8.858 |
| 09/28/2026 15:52 | 201 | 8.858 |
| 09/28/2026 15:52 | 10 | 8.858 |
| 09/28/2026 15:52 | 120 | 8.858 |
| 09/28/2026 15:51 | 5 | 8.858 |
| 09/28/2026 15:50 | 238 | 8.856 |
| 09/28/2026 15:50 | 180 | 8.856 |
| 09/28/2026 15:50 | 29 | 8.856 |
| 09/28/2026 15:50 | 132 | 8.856 |
| 09/28/2026 15:50 | 31 | 8.856 |
| 09/28/2026 15:50 | 349 | 8.856 |
| 09/28/2026 15:50 | 5 | 8.855 |
| 09/28/2026 15:50 | 151 | 8.856 |
| 09/28/2026 15:50 | 169 | 8.856 |
| 09/28/2026 15:50 | 219 | 8.856 |
| 09/28/2026 15:50 | 39 | 8.856 |
| 09/28/2026 15:50 | 22 | 8.856 |
| 09/28/2026 15:50 | 2 | 8.855 |
| 09/28/2026 15:50 | 5 | 8.855 |
| 09/28/2026 15:49 | 23 | 8.854 |
| 09/28/2026 15:49 | 35 | 8.854 |
| 09/28/2026 15:49 | 90 | 8.856 |
| 09/28/2026 15:49 | 45 | 8.856 |
| 09/28/2026 15:49 | 268 | 8.856 |
| 09/28/2026 15:49 | 303 | 8.856 |
| 09/28/2026 15:49 | 303 | 8.856 |
| 09/28/2026 15:49 | 47 | 8.856 |
| 09/28/2026 15:49 | 34 | 8.854 |
| 09/28/2026 15:49 | 25 | 8.854 |
| 09/28/2026 15:48 | 14 | 8.854 |
| 09/28/2026 15:48 | 9 | 8.854 |
| 09/28/2026 15:48 | 200 | 8.854 |
| 09/28/2026 15:48 | 24 | 8.854 |
| 09/28/2026 15:48 | 45 | 8.855 |
| 09/28/2026 15:48 | 10 | 8.854 |
| 09/28/2026 15:48 | 490 | 8.854 |
| 09/28/2026 15:48 | 500 | 8.854 |
| 09/28/2026 15:48 | 4 | 8.856 |
| 09/28/2026 15:48 | 120 | 8.856 |
| 09/28/2026 15:48 | 299 | 8.856 |
| 09/28/2026 15:48 | 125 | 8.856 |
| 09/28/2026 15:47 | 96 | 8.856 |
| 09/28/2026 15:47 | 80 | 8.854 |
| 09/28/2026 15:47 | 131 | 8.854 |
| 09/28/2026 15:47 | 808 | 8.854 |
| 09/28/2026 15:47 | 5 | 8.854 |
| 09/28/2026 15:47 | 435 | 8.854 |
| 09/28/2026 15:47 | 105 | 8.854 |
| 09/28/2026 15:47 | 539 | 8.854 |
| 09/28/2026 15:47 | 47 | 8.854 |
| 09/28/2026 15:47 | 444 | 8.854 |
| 09/28/2026 15:47 | 58 | 8.854 |
| 09/28/2026 15:47 | 1078 | 8.854 |
| 09/28/2026 15:46 | 567 | 8.855 |
| 09/28/2026 15:46 | 131 | 8.856 |
| 09/28/2026 15:45 | 29 | 8.856 |
| 09/28/2026 15:45 | 1424 | 8.856 |
| 09/28/2026 15:45 | 700 | 8.856 |
| 09/28/2026 15:45 | 437 | 8.856 |
| 09/28/2026 15:45 | 29 | 8.854 |
| 09/28/2026 15:45 | 8 | 8.854 |
| 09/28/2026 15:45 | 155 | 8.854 |
| 09/28/2026 15:45 | 500 | 8.854 |
| 09/28/2026 15:45 | 154 | 8.854 |
| 09/28/2026 15:45 | 32 | 8.854 |
| 09/28/2026 15:45 | 574 | 8.854 |
| 09/28/2026 15:45 | 576 | 8.854 |
| 09/28/2026 15:44 | 300 | 8.856 |
| 09/28/2026 15:44 | 64 | 8.856 |
| 09/28/2026 15:44 | 32 | 8.856 |
| 09/28/2026 15:44 | 31 | 8.856 |
| 09/28/2026 15:44 | 215 | 8.856 |
| 09/28/2026 15:44 | 300 | 8.856 |
| 09/28/2026 15:43 | 2 | 8.854 |
| 09/28/2026 15:43 | 620 | 8.854 |
| 09/28/2026 15:43 | 511 | 8.854 |
| 09/28/2026 15:43 | 47 | 8.854 |
| 09/28/2026 15:43 | 528 | 8.854 |
| 09/28/2026 15:43 | 528 | 8.854 |
| 09/28/2026 15:43 | 25 | 8.854 |
| 09/28/2026 15:42 | 82 | 8.854 |
| 09/28/2026 15:42 | 37 | 8.854 |
| 09/28/2026 15:42 | 44 | 8.854 |
| 09/28/2026 15:42 | 28 | 8.854 |
| 09/28/2026 15:42 | 172 | 8.854 |
| 09/28/2026 15:42 | 5 | 8.854 |
| 09/28/2026 15:41 | 750 | 8.854 |
| 09/28/2026 15:41 | 250 | 8.854 |
| 09/28/2026 15:41 | 189 | 8.854 |
| 09/28/2026 15:41 | 281 | 8.854 |
| 09/28/2026 15:41 | 131 | 8.854 |
| 09/28/2026 15:41 | 89 | 8.854 |
| 09/28/2026 15:40 | 197 | 8.854 |
| 09/28/2026 15:40 | 28 | 8.854 |
| 09/28/2026 15:38 | 67 | 8.854 |
| 09/28/2026 15:38 | 460 | 8.854 |
| 09/28/2026 15:38 | 720 | 8.854 |
| 09/28/2026 15:38 | 111 | 8.854 |
| 09/28/2026 15:38 | 534 | 8.854 |
| 09/28/2026 15:38 | 1000 | 8.854 |
| 09/28/2026 15:38 | 11 | 8.854 |
| 09/28/2026 15:38 | 64 | 8.856 |
| 09/28/2026 15:38 | 118 | 8.856 |
| 09/28/2026 15:37 | 494 | 8.856 |
| 09/28/2026 15:37 | 895 | 8.856 |
| 09/28/2026 15:37 | 11 | 8.856 |
| 09/28/2026 15:37 | 474 | 8.856 |
| 09/28/2026 15:37 | 69 | 8.856 |
| 09/28/2026 15:37 | 434 | 8.856 |
| 09/28/2026 15:37 | 585 | 8.856 |
| 09/28/2026 15:37 | 110 | 8.856 |
| 09/28/2026 15:37 | 141 | 8.856 |
| 09/28/2026 15:37 | 309 | 8.856 |
| 09/28/2026 15:37 | 309 | 8.856 |
| 09/28/2026 15:37 | 304 | 8.856 |
| 09/28/2026 15:37 | 380 | 8.856 |
| 09/28/2026 15:37 | 85 | 8.856 |
| 09/28/2026 15:37 | 25 | 8.856 |
| 09/28/2026 15:37 | 32 | 8.856 |
| 09/28/2026 15:37 | 225 | 8.856 |
| 09/28/2026 15:37 | 438 | 8.856 |
| 09/28/2026 15:37 | 690 | 8.856 |
| 09/28/2026 15:37 | 400 | 8.856 |
| 09/28/2026 15:37 | 74 | 8.856 |
| 09/28/2026 15:37 | 29 | 8.856 |
| 09/28/2026 15:37 | 47 | 8.856 |
| 09/28/2026 15:37 | 154 | 8.856 |
| 09/28/2026 15:37 | 600 | 8.856 |
| 09/28/2026 15:37 | 250 | 8.856 |
| 09/28/2026 15:37 | 56 | 8.858 |
| 09/28/2026 15:36 | 1 | 8.858 |
| 09/28/2026 15:36 | 448 | 8.858 |
| 09/28/2026 15:36 | 202 | 8.858 |
| 09/28/2026 15:36 | 369 | 8.856 |
| 09/28/2026 15:36 | 674 | 8.856 |
| 09/28/2026 15:36 | 58 | 8.856 |
| 09/28/2026 15:36 | 174 | 8.856 |
| 09/28/2026 15:35 | 65 | 8.855 |
| 09/28/2026 15:35 | 38 | 8.856 |
| 09/28/2026 15:34 | 10 | 8.856 |
| 09/28/2026 15:34 | 100 | 8.856 |
| 09/28/2026 15:34 | 155 | 8.856 |
| 09/28/2026 15:34 | 45 | 8.856 |
| 09/28/2026 15:34 | 10 | 8.856 |
| 09/28/2026 15:34 | 772 | 8.856 |
| 09/28/2026 15:34 | 509 | 8.856 |
| 09/28/2026 15:34 | 422 | 8.856 |
| 09/28/2026 15:34 | 284 | 8.856 |
| 09/28/2026 15:34 | 43 | 8.856 |
| 09/28/2026 15:34 | 28 | 8.856 |
| 09/28/2026 15:33 | 45 | 8.856 |
| 09/28/2026 15:33 | 58 | 8.856 |
| 09/28/2026 15:33 | 964 | 8.856 |
| 09/28/2026 15:33 | 320 | 8.856 |
| 09/28/2026 15:33 | 11 | 8.856 |
| 09/28/2026 15:33 | 66 | 8.857 |
| 09/28/2026 15:33 | 10 | 8.858 |
| 09/28/2026 15:33 | 34 | 8.856 |
| 09/28/2026 15:33 | 27 | 8.856 |
| 09/28/2026 15:32 | 28 | 8.856 |
| 09/28/2026 15:32 | 4 | 8.856 |
| 09/28/2026 15:32 | 5 | 8.856 |
| 09/28/2026 15:32 | 211 | 8.856 |
| 09/28/2026 15:32 | 250 | 8.856 |
| 09/28/2026 15:31 | 61 | 8.857 |
| 09/28/2026 15:31 | 47 | 8.858 |
| 09/28/2026 15:31 | 232 | 8.858 |
| 09/28/2026 15:31 | 469 | 8.858 |
| 09/28/2026 15:31 | 559 | 8.858 |
| 09/28/2026 15:31 | 479 | 8.858 |
| 09/28/2026 15:31 | 132 | 8.858 |
| 09/28/2026 15:30 | 150 | 8.862 |
| 09/28/2026 15:30 | 163 | 8.86 |
| 09/28/2026 15:30 | 34 | 8.86 |
| 09/28/2026 15:30 | 173 | 8.86 |
| 09/28/2026 15:30 | 412 | 8.862 |
| 09/28/2026 15:30 | 50 | 8.862 |
| 09/28/2026 15:30 | 166 | 8.86 |
| 09/28/2026 15:30 | 21 | 8.86 |
| 09/28/2026 15:30 | 29 | 8.86 |
| 09/28/2026 15:30 | 16 | 8.862 |
| 09/28/2026 15:29 | 222 | 8.86 |
| 09/28/2026 15:29 | 4 | 8.86 |
| 09/28/2026 15:29 | 216 | 8.86 |
| 09/28/2026 15:29 | 37 | 8.86 |
| 09/28/2026 15:29 | 3 | 8.86 |
| 09/28/2026 15:29 | 161 | 8.86 |
| 09/28/2026 15:29 | 274 | 8.86 |
| 09/28/2026 15:29 | 391 | 8.86 |
| 09/28/2026 15:29 | 238 | 8.86 |
| 09/28/2026 15:28 | 291 | 8.86 |
| 09/28/2026 15:28 | 374 | 8.86 |
| 09/28/2026 15:28 | 335 | 8.86 |
| 09/28/2026 15:28 | 311 | 8.86 |
| 09/28/2026 15:28 | 700 | 8.86 |
| 09/28/2026 15:28 | 300 | 8.86 |
| 09/28/2026 15:28 | 113 | 8.858 |
| 09/28/2026 15:26 | 105 | 8.86 |
| 09/28/2026 15:26 | 605 | 8.856 |
| 09/28/2026 15:26 | 250 | 8.856 |
| 09/28/2026 15:26 | 120 | 8.856 |
| 09/28/2026 15:26 | 25 | 8.856 |
| 09/28/2026 15:25 | 325 | 8.858 |
| 09/28/2026 15:25 | 333 | 8.858 |
| 09/28/2026 15:25 | 154 | 8.858 |
| 09/28/2026 15:24 | 258 | 8.856 |
| 09/28/2026 15:23 | 38 | 8.856 |
| 09/28/2026 15:23 | 20 | 8.856 |
| 09/28/2026 15:23 | 158 | 8.856 |
| 09/28/2026 15:23 | 47 | 8.856 |
| 09/28/2026 15:23 | 200 | 8.856 |
| 09/28/2026 15:22 | 313 | 8.858 |
| 09/28/2026 15:22 | 440 | 8.854 |
| 09/28/2026 15:21 | 15 | 8.854 |
| 09/28/2026 15:21 | 357 | 8.856 |
| 09/28/2026 15:21 | 237 | 8.856 |
| 09/28/2026 15:21 | 476 | 8.856 |
| 09/28/2026 15:21 | 12 | 8.856 |
| 09/28/2026 15:21 | 690 | 8.858 |
| 09/28/2026 15:21 | 625 | 8.858 |
| 09/28/2026 15:21 | 250 | 8.858 |
| 09/28/2026 15:21 | 239 | 8.858 |
| 09/28/2026 15:21 | 150 | 8.858 |
| 09/28/2026 15:21 | 41 | 8.86 |
| 09/28/2026 15:21 | 200 | 8.86 |
| 09/28/2026 15:20 | 76 | 8.86 |
| 09/28/2026 15:20 | 9 | 8.862 |
| 09/28/2026 15:20 | 462 | 8.86 |
| 09/28/2026 15:20 | 30 | 8.86 |
| 09/28/2026 15:19 | 275 | 8.86 |
| 09/28/2026 15:19 | 525 | 8.86 |
| 09/28/2026 15:19 | 10 | 8.858 |
| 09/28/2026 15:19 | 6 | 8.858 |
| 09/28/2026 15:19 | 537 | 8.858 |
| 09/28/2026 15:19 | 263 | 8.858 |
| 09/28/2026 15:19 | 464 | 8.858 |
| 09/28/2026 15:19 | 632 | 8.858 |
| 09/28/2026 15:19 | 23 | 8.86 |
| 09/28/2026 15:19 | 200 | 8.86 |
| 09/28/2026 15:19 | 31 | 8.86 |
| 09/28/2026 15:19 | 169 | 8.86 |
| 09/28/2026 15:19 | 26 | 8.86 |
| 09/28/2026 15:19 | 35 | 8.86 |
| 09/28/2026 15:19 | 500 | 8.86 |
| 09/28/2026 15:19 | 250 | 8.86 |
| 09/28/2026 15:19 | 101 | 8.86 |
| 09/28/2026 15:19 | 217 | 8.86 |
| 09/28/2026 15:19 | 58 | 8.86 |
| 09/28/2026 15:19 | 119 | 8.862 |
| 09/28/2026 15:19 | 47 | 8.862 |
| 09/28/2026 15:19 | 91 | 8.862 |
| 09/28/2026 15:19 | 333 | 8.862 |
| 09/28/2026 15:19 | 5 | 8.862 |
| 09/28/2026 15:18 | 53 | 8.864 |
| 09/28/2026 15:18 | 188 | 8.864 |
| 09/28/2026 15:18 | 249 | 8.864 |
| 09/28/2026 15:18 | 1000 | 8.864 |
| 09/28/2026 15:18 | 320 | 8.864 |
| 09/28/2026 15:18 | 690 | 8.864 |
| 09/28/2026 15:18 | 1150 | 8.864 |
| 09/28/2026 15:18 | 748 | 8.864 |
| 09/28/2026 15:18 | 250 | 8.864 |
| 09/28/2026 15:17 | 458 | 8.866 |
| 09/28/2026 15:17 | 600 | 8.864 |
| 09/28/2026 15:17 | 278 | 8.864 |
| 09/28/2026 15:17 | 551 | 8.864 |
| 09/28/2026 15:17 | 228 | 8.864 |
| 09/28/2026 15:17 | 690 | 8.864 |
| 09/28/2026 15:17 | 264 | 8.864 |
| 09/28/2026 15:16 | 325 | 8.864 |
| 09/28/2026 15:16 | 1897 | 8.864 |
| 09/28/2026 15:16 | 54 | 8.864 |
| 09/28/2026 15:15 | 690 | 8.862 |
| 09/28/2026 15:15 | 582 | 8.862 |
| 09/28/2026 15:15 | 250 | 8.862 |
| 09/28/2026 15:15 | 153 | 8.862 |
| 09/28/2026 15:15 | 818 | 8.862 |
| 09/28/2026 15:15 | 6 | 8.864 |
| 09/28/2026 15:15 | 338 | 8.864 |
| 09/28/2026 15:15 | 512 | 8.864 |
| 09/28/2026 15:15 | 250 | 8.862 |
| 09/28/2026 15:14 | 800 | 8.86 |
| 09/28/2026 15:14 | 113 | 8.86 |
| 09/28/2026 15:14 | 269 | 8.86 |
| 09/28/2026 15:14 | 1 | 8.86 |
| 09/28/2026 15:14 | 269 | 8.86 |
| 09/28/2026 15:14 | 348 | 8.86 |
| 09/28/2026 15:14 | 273 | 8.86 |
| 09/28/2026 15:14 | 690 | 8.862 |
| 09/28/2026 15:14 | 36 | 8.862 |
| 09/28/2026 15:14 | 123 | 8.862 |
| 09/28/2026 15:14 | 108 | 8.862 |
| 09/28/2026 15:14 | 102 | 8.862 |
| 09/28/2026 15:14 | 217 | 8.862 |
| 09/28/2026 15:14 | 20954 | 8.858 |
| 09/28/2026 15:14 | 162 | 8.858 |
| 09/28/2026 15:14 | 291 | 8.86 |
| 09/28/2026 15:14 | 269 | 8.86 |
| 09/28/2026 15:14 | 217 | 8.858 |
| 09/28/2026 15:14 | 57 | 8.858 |
| 09/28/2026 15:14 | 217 | 8.86 |
| 09/28/2026 15:14 | 56 | 8.86 |
| 09/28/2026 15:14 | 117 | 8.858 |
| 09/28/2026 15:14 | 690 | 8.858 |
| 09/28/2026 15:14 | 748 | 8.858 |
| 09/28/2026 15:14 | 460 | 8.858 |
| 09/28/2026 15:14 | 291 | 8.858 |
| 09/28/2026 15:14 | 26 | 8.858 |
| 09/28/2026 15:14 | 158 | 8.858 |
| 09/28/2026 15:14 | 690 | 8.86 |
| 09/28/2026 15:14 | 234 | 8.86 |
| 09/28/2026 15:14 | 60 | 8.86 |
| 09/28/2026 15:14 | 623 | 8.86 |
| 09/28/2026 15:14 | 250 | 8.86 |
| 09/28/2026 15:14 | 43 | 8.862 |
| 09/28/2026 15:14 | 391 | 8.862 |
| 09/28/2026 15:14 | 75 | 8.862 |
| 09/28/2026 15:14 | 91 | 8.862 |
| 09/28/2026 15:13 | 410 | 8.86 |
| 09/28/2026 15:13 | 242 | 8.86 |
| 09/28/2026 15:13 | 124 | 8.86 |
| 09/28/2026 15:13 | 176 | 8.86 |
| 09/28/2026 15:13 | 222 | 8.862 |
| 09/28/2026 15:13 | 12 | 8.862 |
| 09/28/2026 15:13 | 47 | 8.862 |
| 09/28/2026 15:13 | 29 | 8.862 |
| 09/28/2026 15:13 | 421 | 8.862 |
| 09/28/2026 15:13 | 51 | 8.862 |
| 09/28/2026 15:12 | 1978 | 8.86 |
| 09/28/2026 15:11 | 248 | 8.86 |
| 09/28/2026 15:11 | 25 | 8.86 |
| 09/28/2026 15:11 | 460 | 8.86 |
| 09/28/2026 15:11 | 53 | 8.86 |
| 09/28/2026 15:11 | 7 | 8.86 |
| 09/28/2026 15:11 | 468 | 8.862 |
| 09/28/2026 15:11 | 250 | 8.862 |
| 09/28/2026 15:11 | 900 | 8.862 |
| 09/28/2026 15:11 | 1332 | 8.86 |
| 09/28/2026 15:11 | 208 | 8.86 |
| 09/28/2026 15:11 | 42 | 8.86 |
| 09/28/2026 15:10 | 1 | 8.86 |
| 09/28/2026 15:10 | 47 | 8.86 |
| 09/28/2026 15:10 | 589 | 8.86 |
| 09/28/2026 15:10 | 77 | 8.86 |
| 09/28/2026 15:10 | 96 | 8.86 |
| 09/28/2026 15:10 | 703 | 8.86 |
| 09/28/2026 15:10 | 226 | 8.86 |
| 09/28/2026 15:10 | 121 | 8.86 |
| 09/28/2026 15:10 | 483 | 8.862 |
| 09/28/2026 15:10 | 200 | 8.862 |
| 09/28/2026 15:10 | 201 | 8.862 |
| 09/28/2026 15:09 | 862 | 8.856 |
| 09/28/2026 15:09 | 270 | 8.856 |
| 09/28/2026 15:09 | 2 | 8.856 |
| 09/28/2026 15:09 | 358 | 8.856 |
| 09/28/2026 15:09 | 2434 | 8.856 |
| 09/28/2026 15:09 | 239 | 8.854 |
| 09/28/2026 15:09 | 221 | 8.854 |
| 09/28/2026 15:09 | 438 | 8.854 |
| 09/28/2026 15:09 | 310 | 8.854 |
| 09/28/2026 15:09 | 473 | 8.854 |
| 09/28/2026 15:09 | 690 | 8.854 |
| 09/28/2026 15:09 | 514 | 8.854 |
| 09/28/2026 15:09 | 600 | 8.852 |
| 09/28/2026 15:08 | 269 | 8.852 |
| 09/28/2026 15:08 | 52 | 8.854 |
| 09/28/2026 15:08 | 691 | 8.854 |
| 09/28/2026 15:08 | 453 | 8.854 |
| 09/28/2026 15:08 | 587 | 8.854 |
| 09/28/2026 15:08 | 748 | 8.854 |
| 09/28/2026 15:08 | � | 8.848 |
| 09/28/2026 15:08 | � | 8.846 |
| 09/28/2026 15:08 | 453 | 8.848 |
| 09/28/2026 15:08 | 442 | 8.846 |
| 09/28/2026 15:07 | 314 | 8.844 |
| 09/28/2026 15:07 | 24 | 8.844 |
| 09/28/2026 15:07 | 5 | 8.844 |
| 09/28/2026 15:07 | 342 | 8.844 |
| 09/28/2026 15:07 | 1846 | 8.844 |
| 09/28/2026 15:07 | 396 | 8.844 |
| 09/28/2026 15:07 | 65 | 8.844 |
| 09/28/2026 15:07 | 55 | 8.844 |
| 09/28/2026 15:07 | 342 | 8.844 |
| 09/28/2026 15:07 | 90 | 8.844 |
| 09/28/2026 15:07 | 276 | 8.844 |
| 09/28/2026 15:07 | 16 | 8.844 |
| 09/28/2026 15:07 | 458 | 8.844 |
| 09/28/2026 15:07 | 691 | 8.844 |
| 09/28/2026 15:07 | 218 | 8.844 |
| 09/28/2026 15:07 | 58 | 8.844 |
| 09/28/2026 15:07 | 116 | 8.844 |
| 09/28/2026 15:07 | 330 | 8.844 |
| 09/28/2026 15:07 | 138 | 8.844 |
| 09/28/2026 15:07 | 63 | 8.844 |
| 09/28/2026 15:06 | 115 | 8.846 |
| 09/28/2026 15:06 | 350 | 8.846 |
| 09/28/2026 15:06 | 2510 | 8.846 |
| 09/28/2026 15:06 | 2635 | 8.846 |
| 09/28/2026 15:05 | 2079 | 8.846 |
| 09/28/2026 15:05 | 340 | 8.846 |
| 09/28/2026 15:05 | 336 | 8.846 |
| 09/28/2026 15:05 | 157 | 8.846 |
| 09/28/2026 15:05 | 113 | 8.846 |
| 09/28/2026 15:05 | 336 | 8.844 |
| 09/28/2026 15:05 | 730 | 8.844 |
| 09/28/2026 15:05 | 419 | 8.844 |
| 09/28/2026 15:04 | 200 | 8.842 |
| 09/28/2026 15:04 | 109 | 8.842 |
| 09/28/2026 15:03 | 631 | 8.842 |
| 09/28/2026 15:03 | 224 | 8.842 |
| 09/28/2026 15:03 | 310 | 8.842 |
| 09/28/2026 15:03 | 172 | 8.842 |
| 09/28/2026 15:03 | 250 | 8.842 |
| 09/28/2026 15:03 | 310 | 8.842 |
| 09/28/2026 15:03 | 343 | 8.84 |
| 09/28/2026 15:03 | 146 | 8.839 |
| 09/28/2026 15:03 | 600 | 8.84 |
| 09/28/2026 15:03 | 66 | 8.838 |
| 09/28/2026 15:03 | 105 | 8.838 |
| 09/28/2026 15:03 | 320 | 8.838 |
| 09/28/2026 15:03 | 17 | 8.84 |
| 09/28/2026 15:03 | 748 | 8.84 |
| 09/28/2026 15:03 | 330 | 8.84 |
| 09/28/2026 15:03 | 5 | 8.84 |
| 09/28/2026 15:03 | 390 | 8.84 |
| 09/28/2026 15:03 | 73 | 8.84 |
| 09/28/2026 15:03 | 132 | 8.84 |
| 09/28/2026 15:03 | 2410 | 8.84 |
| 09/28/2026 15:02 | 1114 | 8.84 |
| 09/28/2026 15:02 | 1297 | 8.84 |
| 09/28/2026 15:02 | 309 | 8.84 |
| 09/28/2026 15:02 | 261 | 8.84 |
| 09/28/2026 15:02 | 46 | 8.84 |
| 09/28/2026 15:02 | 209 | 8.84 |
| 09/28/2026 15:02 | 310 | 8.84 |
| 09/28/2026 15:01 | 63 | 8.838 |
| 09/28/2026 15:01 | 10 | 8.838 |
| 09/28/2026 15:01 | 301 | 8.838 |
| 09/28/2026 15:01 | 150 | 8.838 |
| 09/28/2026 15:01 | 199 | 8.838 |
| 09/28/2026 15:01 | 19 | 8.84 |
| 09/28/2026 15:01 | 171 | 8.84 |
| 09/28/2026 15:01 | 34 | 8.84 |
| 09/28/2026 15:01 | 47 | 8.84 |
| 09/28/2026 15:01 | 500 | 8.84 |
| 09/28/2026 15:01 | 1111 | 8.84 |
| 09/28/2026 15:01 | 2262 | 8.84 |
| 09/28/2026 15:01 | 200 | 8.84 |
| 09/28/2026 15:00 | 160 | 8.842 |
| 09/28/2026 15:00 | 125 | 8.842 |
| 09/28/2026 15:00 | 25 | 8.843 |
| 09/28/2026 15:00 | 53 | 8.844 |
| 09/28/2026 15:00 | 217 | 8.846 |
| 09/28/2026 15:00 | 9 | 8.846 |
| 09/28/2026 15:00 | 448 | 8.844 |
| 09/28/2026 15:00 | 464 | 8.844 |
| 09/28/2026 15:00 | 418 | 8.844 |
| 09/28/2026 15:00 | 25 | 8.844 |
| 09/28/2026 15:00 | 100 | 8.844 |
| 09/28/2026 15:00 | 1000 | 8.844 |
| 09/28/2026 15:00 | 25 | 8.844 |
| 09/28/2026 15:00 | 455 | 8.846 |
| 09/28/2026 15:00 | 150 | 8.848 |
| 09/28/2026 15:00 | 66 | 8.848 |
| 09/28/2026 15:00 | 182 | 8.848 |
| 09/28/2026 15:00 | 250 | 8.848 |
| 09/28/2026 15:00 | 632 | 8.848 |
| 09/28/2026 14:59 | 130 | 8.846 |
| 09/28/2026 14:59 | 93 | 8.848 |
| 09/28/2026 14:59 | 226 | 8.848 |
| 09/28/2026 14:59 | 400 | 8.846 |
| 09/28/2026 14:59 | 100 | 8.848 |
| 09/28/2026 14:59 | 338 | 8.848 |
| 09/28/2026 14:58 | 565 | 8.848 |
| 09/28/2026 14:57 | 451 | 8.848 |
| 09/28/2026 14:57 | 587 | 8.851 |
| 09/28/2026 14:57 | 249 | 8.85 |
| 09/28/2026 14:57 | 47 | 8.85 |
| 09/28/2026 14:57 | 217 | 8.85 |
| 09/28/2026 14:57 | 34 | 8.852 |
| 09/28/2026 14:57 | 1 | 8.852 |
| 09/28/2026 14:55 | 5 | 8.846 |
| 09/28/2026 14:55 | 15 | 8.846 |
| 09/28/2026 14:55 | 140 | 8.848 |
| 09/28/2026 14:55 | 166 | 8.846 |
| 09/28/2026 14:55 | 22 | 8.846 |
| 09/28/2026 14:55 | 137 | 8.846 |
| 09/28/2026 14:55 | 508 | 8.846 |
| 09/28/2026 14:55 | 28 | 8.848 |
| 09/28/2026 14:55 | 520 | 8.848 |
| 09/28/2026 14:55 | 9 | 8.848 |
| 09/28/2026 14:55 | 138 | 8.848 |
| 09/28/2026 14:55 | 45 | 8.848 |
| 09/28/2026 14:55 | 340 | 8.846 |
| 09/28/2026 14:55 | 217 | 8.846 |
| 09/28/2026 14:55 | 1095 | 8.846 |
| 09/28/2026 14:54 | 230 | 8.846 |
| 09/28/2026 14:53 | 10 | 8.846 |
| 09/28/2026 14:53 | 11 | 8.846 |
| 09/28/2026 14:53 | 200 | 8.846 |
| 09/28/2026 14:53 | 55 | 8.846 |
| 09/28/2026 14:53 | 7 | 8.846 |
| 09/28/2026 14:53 | 33 | 8.848 |
| 09/28/2026 14:53 | 157 | 8.848 |
| 09/28/2026 14:53 | 33 | 8.848 |
| 09/28/2026 14:53 | 28 | 8.848 |
| 09/28/2026 14:53 | 47 | 8.848 |
| 09/28/2026 14:53 | 432 | 8.848 |
| 09/28/2026 14:53 | 250 | 8.85 |
| 09/28/2026 14:52 | 900 | 8.85 |
| 09/28/2026 14:52 | 7 | 8.848 |
| 09/28/2026 14:52 | 21 | 8.848 |
| 09/28/2026 14:52 | 50 | 8.844 |
| 09/28/2026 14:52 | 442 | 8.844 |
| 09/28/2026 14:52 | 72 | 8.844 |
| 09/28/2026 14:52 | 250 | 8.844 |
| 09/28/2026 14:51 | 154 | 8.844 |
| 09/28/2026 14:51 | 512 | 8.844 |
| 09/28/2026 14:51 | 299 | 8.844 |
| 09/28/2026 14:51 | 61 | 8.844 |
| 09/28/2026 14:51 | 610 | 8.844 |
| 09/28/2026 14:51 | 310 | 8.844 |
| 09/28/2026 14:51 | 151 | 8.844 |
| 09/28/2026 14:51 | 29 | 8.844 |
| 09/28/2026 14:51 | 250 | 8.844 |
| 09/28/2026 14:51 | 269 | 8.844 |
| 09/28/2026 14:51 | 331 | 8.844 |
| 09/28/2026 14:51 | 426 | 8.844 |
| 09/28/2026 14:50 | 242 | 8.842 |
| 09/28/2026 14:50 | 301 | 8.842 |
| 09/28/2026 14:50 | 335 | 8.842 |
| 09/28/2026 14:50 | 75 | 8.842 |
| 09/28/2026 14:50 | 11 | 8.842 |
| 09/28/2026 14:49 | 443 | 8.842 |
| 09/28/2026 14:49 | 60 | 8.842 |
| 09/28/2026 14:49 | 44 | 8.842 |
| 09/28/2026 14:49 | 1 | 8.842 |
| 09/28/2026 14:49 | 29 | 8.842 |
| 09/28/2026 14:49 | 32 | 8.842 |
| 09/28/2026 14:49 | 250 | 8.842 |
| 09/28/2026 14:49 | 1 | 8.844 |
| 09/28/2026 14:48 | 211 | 8.84 |
| 09/28/2026 14:48 | 31 | 8.84 |
| 09/28/2026 14:48 | 81 | 8.842 |
| 09/28/2026 14:48 | 300 | 8.842 |
| 09/28/2026 14:47 | 273 | 8.838 |
| 09/28/2026 14:47 | 77 | 8.838 |
| 09/28/2026 14:47 | 290 | 8.84 |
| 09/28/2026 14:47 | 682 | 8.84 |
| 09/28/2026 14:47 | 100 | 8.84 |
| 09/28/2026 14:46 | 26 | 8.836 |
| 09/28/2026 14:46 | 47 | 8.836 |
| 09/28/2026 14:46 | 141 | 8.836 |
| 09/28/2026 14:46 | 28 | 8.836 |
| 09/28/2026 14:46 | 330 | 8.836 |
| 09/28/2026 14:46 | 50 | 8.838 |
| 09/28/2026 14:46 | 6 | 8.838 |
| 09/28/2026 14:46 | 30 | 8.838 |
| 09/28/2026 14:46 | 322 | 8.838 |
| 09/28/2026 14:46 | 428 | 8.838 |
| 09/28/2026 14:46 | 52 | 8.838 |
| 09/28/2026 14:45 | 283 | 8.836 |
| 09/28/2026 14:45 | 50 | 8.836 |
| 09/28/2026 14:45 | 250 | 8.836 |
| 09/28/2026 14:44 | 338 | 8.836 |
| 09/28/2026 14:44 | 250 | 8.834 |
| 09/28/2026 14:44 | 3 | 8.832 |
| 09/28/2026 14:44 | 500 | 8.832 |
| 09/28/2026 14:44 | 446 | 8.832 |
| 09/28/2026 14:44 | 1027 | 8.832 |
| 09/28/2026 14:44 | 267 | 8.832 |
| 09/28/2026 14:44 | 862 | 8.832 |
| 09/28/2026 14:44 | 692 | 8.832 |
| 09/28/2026 14:44 | 379 | 8.832 |
| 09/28/2026 14:44 | 615 | 8.832 |
| 09/28/2026 14:44 | 460 | 8.832 |
| 09/28/2026 14:44 | 300 | 8.832 |
| 09/28/2026 14:44 | 862 | 8.832 |
| 09/28/2026 14:44 | 692 | 8.832 |
| 09/28/2026 14:44 | 575 | 8.834 |
| 09/28/2026 14:44 | 340 | 8.834 |
| 09/28/2026 14:44 | 77 | 8.834 |
| 09/28/2026 14:44 | 1 | 8.834 |
| 09/28/2026 14:44 | 365 | 8.834 |
| 09/28/2026 14:44 | 250 | 8.834 |
| 09/28/2026 14:43 | 119 | 8.836 |
| 09/28/2026 14:43 | 1303 | 8.836 |
| 09/28/2026 14:43 | 473 | 8.834 |
| 09/28/2026 14:43 | 652 | 8.834 |
| 09/28/2026 14:43 | 156 | 8.832 |
| 09/28/2026 14:43 | 305 | 8.832 |
| 09/28/2026 14:43 | 45 | 8.832 |
| 09/28/2026 14:43 | 171 | 8.832 |
| 09/28/2026 14:43 | 26 | 8.832 |
| 09/28/2026 14:43 | 266 | 8.83 |
| 09/28/2026 14:43 | 150 | 8.83 |
| 09/28/2026 14:43 | 33 | 8.83 |
| 09/28/2026 14:43 | 144 | 8.83 |
| 09/28/2026 14:43 | 524 | 8.83 |
| 09/28/2026 14:43 | 46 | 8.83 |
| 09/28/2026 14:43 | 200 | 8.83 |
| 09/28/2026 14:43 | 18 | 8.83 |
| 09/28/2026 14:43 | 28 | 8.83 |
| 09/28/2026 14:43 | 355 | 8.83 |
| 09/28/2026 14:43 | 5 | 8.83 |
| 09/28/2026 14:43 | 123 | 8.832 |
| 09/28/2026 14:43 | 564 | 8.832 |
| 09/28/2026 14:43 | 1689 | 8.832 |
| 09/28/2026 14:42 | 456 | 8.834 |
| 09/28/2026 14:42 | 862 | 8.834 |
| 09/28/2026 14:42 | 86 | 8.832 |
| 09/28/2026 14:42 | 120 | 8.834 |
| 09/28/2026 14:42 | 37 | 8.834 |
| 09/28/2026 14:42 | 30 | 8.834 |
| 09/28/2026 14:42 | 250 | 8.834 |
| 09/28/2026 14:42 | 47 | 8.834 |
| 09/28/2026 14:42 | 450 | 8.834 |
| 09/28/2026 14:42 | 2025 | 8.834 |
| 09/28/2026 14:42 | 5 | 8.834 |
| 09/28/2026 14:42 | 50 | 8.834 |
| 09/28/2026 14:41 | 328 | 8.836 |
| 09/28/2026 14:41 | 225 | 8.838 |
| 09/28/2026 14:41 | 125 | 8.836 |
| 09/28/2026 14:41 | 85 | 8.836 |
| 09/28/2026 14:41 | 513 | 8.836 |
| 09/28/2026 14:41 | 24 | 8.836 |
| 09/28/2026 14:41 | 211 | 8.836 |
| 09/28/2026 14:41 | 214 | 8.836 |
| 09/28/2026 14:40 | 256 | 8.834 |
| 09/28/2026 14:40 | 324 | 8.836 |
| 09/28/2026 14:40 | 480 | 8.83 |
| 09/28/2026 14:39 | 294 | 8.83 |
| 09/28/2026 14:39 | 111 | 8.83 |
| 09/28/2026 14:39 | 205 | 8.83 |
| 09/28/2026 14:39 | 2 | 8.83 |
| 09/28/2026 14:39 | 98 | 8.832 |
| 09/28/2026 14:39 | 218 | 8.832 |
| 09/28/2026 14:38 | 36 | 8.832 |
| 09/28/2026 14:38 | 519 | 8.832 |
| 09/28/2026 14:38 | 67 | 8.832 |
| 09/28/2026 14:38 | 64 | 8.832 |
| 09/28/2026 14:38 | 64 | 8.832 |
| 09/28/2026 14:38 | 327 | 8.83 |
| 09/28/2026 14:38 | 33 | 8.83 |
| 09/28/2026 14:37 | 102 | 8.83 |
| 09/28/2026 14:37 | 23 | 8.83 |
| 09/28/2026 14:37 | 177 | 8.828 |
| 09/28/2026 14:37 | 123 | 8.828 |
| 09/28/2026 14:37 | 167 | 8.83 |
| 09/28/2026 14:37 | 333 | 8.83 |
| 09/28/2026 14:37 | 59 | 8.828 |
| 09/28/2026 14:37 | 170 | 8.83 |
| 09/28/2026 14:37 | 5 | 8.828 |
| 09/28/2026 14:37 | 113 | 8.828 |
| 09/28/2026 14:37 | 51 | 8.828 |
| 09/28/2026 14:37 | 189 | 8.826 |
| 09/28/2026 14:36 | 120 | 8.828 |
| 09/28/2026 14:36 | 50 | 8.828 |
| 09/28/2026 14:36 | 187 | 8.828 |
| 09/28/2026 14:36 | 54 | 8.828 |
| 09/28/2026 14:36 | 13 | 8.828 |
| 09/28/2026 14:36 | 9 | 8.828 |
| 09/28/2026 14:36 | 7 | 8.828 |
| 09/28/2026 14:36 | 169 | 8.832 |
| 09/28/2026 14:36 | 250 | 8.83 |
| 09/28/2026 14:36 | 231 | 8.83 |
| 09/28/2026 14:36 | 7 | 8.83 |
| 09/28/2026 14:36 | 55 | 8.832 |
| 09/28/2026 14:36 | 45 | 8.832 |
| 09/28/2026 14:36 | 90 | 8.83 |
| 09/28/2026 14:36 | 120 | 8.83 |
| 09/28/2026 14:36 | 4 | 8.83 |
| 09/28/2026 14:36 | 10 | 8.83 |
| 09/28/2026 14:36 | 6 | 8.83 |
| 09/28/2026 14:36 | 100 | 8.83 |
| 09/28/2026 14:36 | 32 | 8.832 |
| 09/28/2026 14:36 | 25 | 8.834 |
| 09/28/2026 14:35 | 22 | 8.834 |
| 09/28/2026 14:35 | 355 | 8.834 |
| 09/28/2026 14:35 | 90 | 8.834 |
| 09/28/2026 14:35 | 250 | 8.836 |
| 09/28/2026 14:34 | 424 | 8.834 |
| 09/28/2026 14:34 | 245 | 8.83 |
| 09/28/2026 14:34 | 610 | 8.83 |
| 09/28/2026 14:34 | 20 | 8.828 |
| 09/28/2026 14:34 | 305 | 8.828 |
| 09/28/2026 14:34 | 572 | 8.828 |
| 09/28/2026 14:34 | 640 | 8.824 |
| 09/28/2026 14:34 | 144 | 8.822 |
| 09/28/2026 14:34 | 312 | 8.822 |
| 09/28/2026 14:33 | 842 | 8.822 |
| 09/28/2026 14:33 | 191 | 8.822 |
| 09/28/2026 14:33 | 169 | 8.822 |
| 09/28/2026 14:33 | 8 | 8.822 |
| 09/28/2026 14:33 | 331 | 8.822 |
| 09/28/2026 14:33 | 179 | 8.822 |
| 09/28/2026 14:33 | 148 | 8.82 |
| 09/28/2026 14:33 | 110 | 8.82 |
| 09/28/2026 14:33 | 50 | 8.82 |
| 09/28/2026 14:33 | 250 | 8.821 |
| 09/28/2026 14:33 | 214 | 8.822 |
| 09/28/2026 14:33 | 189 | 8.822 |
| 09/28/2026 14:33 | 58 | 8.822 |
| 09/28/2026 14:33 | 72 | 8.822 |
| 09/28/2026 14:33 | 181 | 8.822 |
| 09/28/2026 14:32 | 12 | 8.822 |
| 09/28/2026 14:32 | 4 | 8.822 |
| 09/28/2026 14:32 | 1115 | 8.822 |
| 09/28/2026 14:32 | 500 | 8.822 |
| 09/28/2026 14:32 | 1 | 8.824 |
| 09/28/2026 14:32 | 102 | 8.824 |
| 09/28/2026 14:32 | 86 | 8.822 |
| 09/28/2026 14:32 | 20 | 8.822 |
| 09/28/2026 14:32 | 8 | 8.822 |
| 09/28/2026 14:32 | 300 | 8.822 |
| 09/28/2026 14:32 | 30 | 8.822 |
| 09/28/2026 14:32 | 283 | 8.822 |
| 09/28/2026 14:32 | 100 | 8.822 |
| 09/28/2026 14:32 | 69 | 8.822 |
| 09/28/2026 14:32 | 50 | 8.822 |
| 09/28/2026 14:32 | 120 | 8.822 |
| 09/28/2026 14:32 | 20 | 8.822 |
| 09/28/2026 14:32 | 4 | 8.822 |
| 09/28/2026 14:32 | 220 | 8.822 |
| 09/28/2026 14:32 | 400 | 8.822 |
| 09/28/2026 14:32 | 20 | 8.822 |
| 09/28/2026 14:32 | 17 | 8.822 |
| 09/28/2026 14:32 | 17 | 8.822 |
| 09/28/2026 14:32 | 50 | 8.822 |
| 09/28/2026 14:32 | 17 | 8.822 |
| 09/28/2026 14:32 | 3 | 8.822 |
| 09/28/2026 14:32 | 165 | 8.822 |
| 09/28/2026 14:32 | 10 | 8.822 |
| 09/28/2026 14:32 | 150 | 8.822 |
| 09/28/2026 14:32 | 300 | 8.822 |
| 09/28/2026 14:32 | 15 | 8.822 |
| 09/28/2026 14:32 | 10 | 8.822 |
| 09/28/2026 14:32 | 113 | 8.822 |
| 09/28/2026 14:32 | 350 | 8.822 |
| 09/28/2026 14:32 | 50 | 8.822 |
| 09/28/2026 14:32 | 225 | 8.822 |
| 09/28/2026 14:32 | 113 | 8.822 |
| 09/28/2026 14:32 | 5 | 8.822 |
| 09/28/2026 14:32 | 300 | 8.822 |
| 09/28/2026 14:32 | 50 | 8.822 |
| 09/28/2026 14:32 | 18 | 8.822 |
| 09/28/2026 14:32 | 1 | 8.822 |
| 09/28/2026 14:32 | 10 | 8.822 |
| 09/28/2026 14:32 | 424 | 8.822 |
| 09/28/2026 14:32 | 70 | 8.824 |
| 09/28/2026 14:32 | 700 | 8.824 |
| 09/28/2026 14:31 | 246 | 8.822 |
| 09/28/2026 14:31 | 40 | 8.826 |
| 09/28/2026 14:31 | 130 | 8.824 |
| 09/28/2026 14:31 | 1 | 8.824 |
| 09/28/2026 14:31 | 559 | 8.822 |
| 09/28/2026 14:31 | 75 | 8.822 |
| 09/28/2026 14:31 | 110 | 8.824 |
| 09/28/2026 14:31 | 9 | 8.824 |
| 09/28/2026 14:31 | 639 | 8.824 |
| 09/28/2026 14:31 | 617 | 8.824 |
| 09/28/2026 14:31 | 150 | 8.824 |
| 09/28/2026 14:31 | 120 | 8.824 |
| 09/28/2026 14:31 | 3426 | 8.824 |
| 09/28/2026 14:31 | 1574 | 8.824 |
| 09/28/2026 14:31 | 25 | 8.824 |
| 09/28/2026 14:31 | 40 | 8.826 |
| 09/28/2026 14:31 | 919 | 8.826 |
| 09/28/2026 14:31 | 787 | 8.826 |
| 09/28/2026 14:31 | 11 | 8.826 |
| 09/28/2026 14:31 | 9 | 8.826 |
| 09/28/2026 14:31 | 105 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 1758 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 69 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 230 | 8.826 |
| 09/28/2026 14:31 | 169 | 8.826 |
| 09/28/2026 14:31 | 15 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 160 | 8.826 |
| 09/28/2026 14:31 | 21 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 83 | 8.826 |
| 09/28/2026 14:31 | 240 | 8.826 |
| 09/28/2026 14:31 | 566 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 166 | 8.826 |
| 09/28/2026 14:31 | 405 | 8.826 |
| 09/28/2026 14:31 | 6 | 8.826 |
| 09/28/2026 14:31 | 62 | 8.826 |
| 09/28/2026 14:31 | 30 | 8.826 |
| 09/28/2026 14:31 | 11 | 8.826 |
| 09/28/2026 14:31 | 1500 | 8.826 |
| 09/28/2026 14:31 | 560 | 8.826 |
| 09/28/2026 14:31 | 5 | 8.826 |
| 09/28/2026 14:31 | 14 | 8.826 |
| 09/28/2026 14:31 | 23 | 8.826 |
| 09/28/2026 14:31 | 118 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 275 | 8.826 |
| 09/28/2026 14:31 | 35 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 70 | 8.826 |
| 09/28/2026 14:31 | 220 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 500 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 29 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 204 | 8.826 |
| 09/28/2026 14:31 | 1 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 135 | 8.826 |
| 09/28/2026 14:31 | 110 | 8.826 |
| 09/28/2026 14:31 | 3 | 8.826 |
| 09/28/2026 14:31 | 115 | 8.826 |
| 09/28/2026 14:31 | 47 | 8.826 |
| 09/28/2026 14:31 | 226 | 8.826 |
| 09/28/2026 14:31 | 16 | 8.826 |
| 09/28/2026 14:31 | 124 | 8.826 |
| 09/28/2026 14:31 | 30 | 8.826 |
| 09/28/2026 14:31 | 35 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 200 | 8.826 |
| 09/28/2026 14:31 | 227 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 60 | 8.826 |
| 09/28/2026 14:31 | 30 | 8.826 |
| 09/28/2026 14:31 | 30 | 8.826 |
| 09/28/2026 14:31 | 14 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 17 | 8.826 |
| 09/28/2026 14:31 | 4 | 8.826 |
| 09/28/2026 14:31 | 110 | 8.826 |
| 09/28/2026 14:31 | 40 | 8.826 |
| 09/28/2026 14:31 | 500 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 150 | 8.826 |
| 09/28/2026 14:31 | 300 | 8.826 |
| 09/28/2026 14:31 | 1 | 8.826 |
| 09/28/2026 14:31 | 1200 | 8.826 |
| 09/28/2026 14:31 | 5 | 8.826 |
| 09/28/2026 14:31 | 12000 | 8.826 |
| 09/28/2026 14:31 | 200 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 90 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 45 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 1 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 340 | 8.826 |
| 09/28/2026 14:31 | 3 | 8.826 |
| 09/28/2026 14:31 | 70 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 90 | 8.826 |
| 09/28/2026 14:31 | 25 | 8.826 |
| 09/28/2026 14:31 | 8 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 600 | 8.826 |
| 09/28/2026 14:31 | 5 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 230 | 8.826 |
| 09/28/2026 14:31 | 150 | 8.826 |
| 09/28/2026 14:31 | 150 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 114 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 226 | 8.826 |
| 09/28/2026 14:31 | 33 | 8.826 |
| 09/28/2026 14:31 | 679 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 41 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 25 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 566 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 17 | 8.826 |
| 09/28/2026 14:31 | 11 | 8.826 |
| 09/28/2026 14:31 | 60 | 8.826 |
| 09/28/2026 14:31 | 500 | 8.826 |
| 09/28/2026 14:31 | 405 | 8.826 |
| 09/28/2026 14:31 | 15 | 8.826 |
| 09/28/2026 14:31 | 1 | 8.826 |
| 09/28/2026 14:31 | 14 | 8.826 |
| 09/28/2026 14:31 | 14 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 800 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 566 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 396 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 5 | 8.826 |
| 09/28/2026 14:31 | 200 | 8.826 |
| 09/28/2026 14:31 | 56 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 220 | 8.826 |
| 09/28/2026 14:31 | 75 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 3 | 8.826 |
| 09/28/2026 14:31 | 17 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 12 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 56 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 220 | 8.826 |
| 09/28/2026 14:31 | 200 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 70 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 700 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 3 | 8.826 |
| 09/28/2026 14:31 | 40 | 8.826 |
| 09/28/2026 14:31 | 1100 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 15 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 15 | 8.826 |
| 09/28/2026 14:31 | 1500 | 8.826 |
| 09/28/2026 14:31 | 6 | 8.826 |
| 09/28/2026 14:31 | 60 | 8.826 |
| 09/28/2026 14:31 | 28 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 60 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 150 | 8.826 |
| 09/28/2026 14:31 | 500 | 8.826 |
| 09/28/2026 14:31 | 250 | 8.826 |
| 09/28/2026 14:31 | 25 | 8.826 |
| 09/28/2026 14:31 | 2000 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 1 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 150 | 8.826 |
| 09/28/2026 14:31 | 400 | 8.826 |
| 09/28/2026 14:31 | 60 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 8 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 46 | 8.826 |
| 09/28/2026 14:31 | 4 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 300 | 8.826 |
| 09/28/2026 14:31 | 200 | 8.826 |
| 09/28/2026 14:31 | 8 | 8.826 |
| 09/28/2026 14:31 | 400 | 8.826 |
| 09/28/2026 14:31 | 15 | 8.826 |
| 09/28/2026 14:31 | 107 | 8.826 |
| 09/28/2026 14:31 | 173 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 177 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 12 | 8.826 |
| 09/28/2026 14:31 | 56 | 8.826 |
| 09/28/2026 14:31 | 17 | 8.826 |
| 09/28/2026 14:31 | 130 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 25 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 286 | 8.826 |
| 09/28/2026 14:31 | 450 | 8.826 |
| 09/28/2026 14:31 | 34 | 8.826 |
| 09/28/2026 14:31 | 102 | 8.826 |
| 09/28/2026 14:31 | 62 | 8.826 |
| 09/28/2026 14:31 | 40 | 8.826 |
| 09/28/2026 14:31 | 135 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 111 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 1000 | 8.826 |
| 09/28/2026 14:31 | 115 | 8.826 |
| 09/28/2026 14:31 | 120 | 8.826 |
| 09/28/2026 14:31 | 300 | 8.826 |
| 09/28/2026 14:31 | 133 | 8.826 |
| 09/28/2026 14:31 | 3 | 8.826 |
| 09/28/2026 14:31 | 4 | 8.826 |
| 09/28/2026 14:31 | 7 | 8.826 |
| 09/28/2026 14:31 | 56 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 500 | 8.826 |
| 09/28/2026 14:31 | 136 | 8.826 |
| 09/28/2026 14:31 | 230 | 8.826 |
| 09/28/2026 14:31 | 93 | 8.826 |
| 09/28/2026 14:31 | 58 | 8.826 |
| 09/28/2026 14:31 | 3 | 8.826 |
| 09/28/2026 14:31 | 60 | 8.826 |
| 09/28/2026 14:31 | 250 | 8.826 |
| 09/28/2026 14:31 | 226 | 8.826 |
| 09/28/2026 14:31 | 55 | 8.826 |
| 09/28/2026 14:31 | 75 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 55 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 230 | 8.826 |
| 09/28/2026 14:31 | 70 | 8.826 |
| 09/28/2026 14:31 | 16 | 8.826 |
| 09/28/2026 14:31 | 15 | 8.826 |
| 09/28/2026 14:31 | 213 | 8.826 |
| 09/28/2026 14:31 | 134 | 8.826 |
| 09/28/2026 14:31 | 82 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 24 | 8.826 |
| 09/28/2026 14:31 | 23 | 8.826 |
| 09/28/2026 14:31 | 115 | 8.826 |
| 09/28/2026 14:31 | 29 | 8.826 |
| 09/28/2026 14:31 | 2 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 200 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 113 | 8.826 |
| 09/28/2026 14:31 | 50 | 8.826 |
| 09/28/2026 14:31 | 14 | 8.826 |
| 09/28/2026 14:31 | 4 | 8.826 |
| 09/28/2026 14:31 | 112 | 8.826 |
| 09/28/2026 14:31 | 45 | 8.826 |
| 09/28/2026 14:31 | 250 | 8.826 |
| 09/28/2026 14:31 | 100 | 8.826 |
| 09/28/2026 14:31 | 14 | 8.826 |
| 09/28/2026 14:31 | 7 | 8.826 |
| 09/28/2026 14:31 | 250 | 8.826 |
| 09/28/2026 14:31 | 68 | 8.826 |
| 09/28/2026 14:31 | 1 | 8.826 |
| 09/28/2026 14:31 | 80 | 8.826 |
| 09/28/2026 14:31 | 110 | 8.826 |
| 09/28/2026 14:31 | 1131 | 8.826 |
| 09/28/2026 14:31 | 300 | 8.826 |
| 09/28/2026 14:31 | 35 | 8.826 |
| 09/28/2026 14:31 | 45 | 8.826 |
| 09/28/2026 14:31 | 13 | 8.826 |
| 09/28/2026 14:31 | 400 | 8.826 |
| 09/28/2026 14:31 | 25 | 8.826 |
| 09/28/2026 14:31 | 30 | 8.826 |
| 09/28/2026 14:31 | 45 | 8.826 |
| 09/28/2026 14:31 | 16 | 8.826 |
| 09/28/2026 14:31 | 150 | 8.826 |
| 09/28/2026 14:31 | 500 | 8.826 |
| 09/28/2026 14:31 | 32 | 8.826 |
| 09/28/2026 14:31 | 4 | 8.826 |
| 09/28/2026 14:31 | 11 | 8.826 |
| 09/28/2026 14:31 | 450 | 8.826 |
| 09/28/2026 14:31 | 37 | 8.826 |
| 09/28/2026 14:31 | 150 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 170 | 8.826 |
| 09/28/2026 14:31 | 1 | 8.826 |
| 09/28/2026 14:31 | 39 | 8.826 |
| 09/28/2026 14:31 | 169 | 8.826 |
| 09/28/2026 14:31 | 226 | 8.826 |
| 09/28/2026 14:31 | 57 | 8.826 |
| 09/28/2026 14:31 | 20 | 8.826 |
| 09/28/2026 14:31 | 10 | 8.826 |
| 09/28/2026 14:31 | 22 | 8.826 |
| 09/28/2026 14:31 | 62 | 8.826 |
| 09/28/2026 14:31 | 115 | 8.826 |
| 09/28/2026 14:31 | 250 | 8.826 |
| 09/28/2026 14:31 | 1000 | 8.828 |
| 09/28/2026 14:31 | 26 | 8.828 |
| 09/28/2026 14:31 | 200 | 8.828 |
| 09/28/2026 14:31 | 300 | 8.828 |
| 09/28/2026 14:31 | 692 | 8.828 |
| 09/28/2026 14:31 | 595 | 8.828 |
| 09/28/2026 14:31 | 600 | 8.828 |
| 09/28/2026 14:31 | 330 | 8.828 |
| 09/28/2026 14:31 | 6 | 8.828 |
| 09/28/2026 14:31 | 468 | 8.828 |
| 09/28/2026 14:31 | 8 | 8.828 |
| 09/28/2026 14:31 | 500 | 8.828 |
| 09/28/2026 14:31 | 300 | 8.828 |
| 09/28/2026 14:30 | 6 | 8.83 |
| 09/28/2026 14:30 | 373 | 8.83 |
| 09/28/2026 14:30 | 669 | 8.832 |
| 09/28/2026 14:30 | 228 | 8.832 |
| 09/28/2026 14:30 | 389 | 8.832 |
| 09/28/2026 14:30 | 6 | 8.832 |
| 09/28/2026 14:30 | 3 | 8.834 |
| 09/28/2026 14:30 | 24 | 8.834 |
| 09/28/2026 14:30 | 574 | 8.832 |
| 09/28/2026 14:30 | 238 | 8.832 |
| 09/28/2026 14:30 | 196 | 8.83 |
| 09/28/2026 14:29 | 174 | 8.83 |
| 09/28/2026 14:29 | 54 | 8.83 |
| 09/28/2026 14:29 | 342 | 8.83 |
| 09/28/2026 14:28 | 106 | 8.828 |
| 09/28/2026 14:28 | 168 | 8.828 |
| 09/28/2026 14:28 | 150 | 8.828 |
| 09/28/2026 14:28 | 50 | 8.83 |
| 09/28/2026 14:28 | 724 | 8.832 |
| 09/28/2026 14:28 | 47 | 8.832 |
| 09/28/2026 14:28 | 692 | 8.832 |
| 09/28/2026 14:28 | 732 | 8.832 |
| 09/28/2026 14:28 | 250 | 8.832 |
| 09/28/2026 14:28 | 362 | 8.832 |
| 09/28/2026 14:28 | 158 | 8.83 |
| 09/28/2026 14:28 | 2 | 8.83 |
| 09/28/2026 14:28 | 47 | 8.83 |
| 09/28/2026 14:28 | 174 | 8.83 |
| 09/28/2026 14:28 | 3 | 8.83 |
| 09/28/2026 14:28 | 150 | 8.83 |
| 09/28/2026 14:28 | 3 | 8.83 |
| 09/28/2026 14:28 | 112 | 8.83 |
| 09/28/2026 14:28 | 1 | 8.83 |
| 09/28/2026 14:27 | 192 | 8.832 |
| 09/28/2026 14:27 | 340 | 8.832 |
| 09/28/2026 14:27 | 350 | 8.832 |
| 09/28/2026 14:27 | 215 | 8.834 |
| 09/28/2026 14:26 | 1639 | 8.834 |
| 09/28/2026 14:26 | 167 | 8.834 |
| 09/28/2026 14:26 | 159 | 8.834 |
| 09/28/2026 14:26 | 67 | 8.834 |
| 09/28/2026 14:26 | 68 | 8.836 |
| 09/28/2026 14:26 | 236 | 8.836 |
| 09/28/2026 14:26 | 28 | 8.836 |
| 09/28/2026 14:26 | 148 | 8.836 |
| 09/28/2026 14:25 | 8 | 8.838 |
| 09/28/2026 14:25 | 181 | 8.838 |
| 09/28/2026 14:25 | 644 | 8.838 |
| 09/28/2026 14:25 | 250 | 8.838 |
| 09/28/2026 14:25 | 76 | 8.838 |
| 09/28/2026 14:25 | 424 | 8.838 |
| 09/28/2026 14:25 | 123 | 8.838 |
| 09/28/2026 14:25 | 1825 | 8.838 |
| 09/28/2026 14:25 | 1000 | 8.838 |
| 09/28/2026 14:24 | 52 | 8.838 |
| 09/28/2026 14:24 | 298 | 8.836 |
| 09/28/2026 14:23 | 744 | 8.836 |
| 09/28/2026 14:23 | 341 | 8.834 |
| 09/28/2026 14:23 | 187 | 8.834 |
| 09/28/2026 14:23 | 220 | 8.834 |
| 09/28/2026 14:23 | 692 | 8.834 |
| 09/28/2026 14:23 | 81 | 8.834 |
| 09/28/2026 14:23 | 34 | 8.834 |
| 09/28/2026 14:23 | 20 | 8.83 |
| 09/28/2026 14:23 | 15 | 8.83 |
| 09/28/2026 14:23 | 50 | 8.83 |
| 09/28/2026 14:22 | 54 | 8.832 |
| 09/28/2026 14:22 | 295 | 8.832 |
| 09/28/2026 14:21 | 200 | 8.832 |
| 09/28/2026 14:21 | 293 | 8.832 |
| 09/28/2026 14:21 | 47 | 8.832 |
| 09/28/2026 14:21 | 163 | 8.832 |
| 09/28/2026 14:21 | 298 | 8.832 |
| 09/28/2026 14:21 | 200 | 8.832 |
| 09/28/2026 14:21 | 547 | 8.832 |
| 09/28/2026 14:20 | 45 | 8.836 |
| 09/28/2026 14:20 | 305 | 8.834 |
| 09/28/2026 14:19 | 148 | 8.834 |
| 09/28/2026 14:19 | 76 | 8.834 |
| 09/28/2026 14:19 | 248 | 8.834 |
| 09/28/2026 14:19 | 400 | 8.834 |
| 09/28/2026 14:19 | 305 | 8.834 |
| 09/28/2026 14:19 | 56 | 8.836 |
| 09/28/2026 14:19 | 288 | 8.836 |
| 09/28/2026 14:19 | 1 | 8.836 |
| 09/28/2026 14:19 | 73 | 8.836 |
| 09/28/2026 14:19 | 789 | 8.836 |
| 09/28/2026 14:19 | 687 | 8.836 |
| 09/28/2026 14:19 | 34 | 8.836 |
| 09/28/2026 14:17 | 373 | 8.836 |
| 09/28/2026 14:17 | 602 | 8.836 |
| 09/28/2026 14:17 | 692 | 8.836 |
| 09/28/2026 14:17 | 211 | 8.836 |
| 09/28/2026 14:17 | 209 | 8.834 |
| 09/28/2026 14:17 | 17 | 8.834 |
| 09/28/2026 14:17 | 548 | 8.834 |
| 09/28/2026 14:16 | 68 | 8.834 |
| 09/28/2026 14:16 | 43 | 8.834 |
| 09/28/2026 14:16 | 47 | 8.834 |
| 09/28/2026 14:16 | 160 | 8.834 |
| 09/28/2026 14:16 | 245 | 8.834 |
| 09/28/2026 14:16 | 1606 | 8.834 |
| 09/28/2026 14:16 | 100 | 8.834 |
| 09/28/2026 14:15 | 313 | 8.832 |
| 09/28/2026 14:15 | 1 | 8.832 |
| 09/28/2026 14:15 | 300 | 8.834 |
| 09/28/2026 14:15 | 22 | 8.834 |
| 09/28/2026 14:15 | 258 | 8.834 |
| 09/28/2026 14:15 | 94 | 8.834 |
| 09/28/2026 14:15 | 92 | 8.834 |
| 09/28/2026 14:15 | 3 | 8.834 |
| 09/28/2026 14:15 | 161 | 8.834 |
| 09/28/2026 14:15 | 241 | 8.834 |
| 09/28/2026 14:15 | 289 | 8.834 |
| 09/28/2026 14:15 | 488 | 8.834 |
| 09/28/2026 14:15 | 73 | 8.834 |
| 09/28/2026 14:15 | 800 | 8.833 |
| 09/28/2026 14:15 | 800 | 8.833 |
| 09/28/2026 14:14 | 118 | 8.834 |
| 09/28/2026 14:14 | 107 | 8.834 |
| 09/28/2026 14:13 | 119 | 8.832 |
| 09/28/2026 14:13 | 1984 | 8.832 |
| 09/28/2026 14:13 | 306 | 8.834 |
| 09/28/2026 14:13 | 194 | 8.832 |
| 09/28/2026 14:13 | 280 | 8.832 |
| 09/28/2026 14:13 | 140 | 8.832 |
| 09/28/2026 14:13 | 507 | 8.83 |
| 09/28/2026 14:12 | 56 | 8.832 |
| 09/28/2026 14:12 | 220 | 8.832 |
| 09/28/2026 14:12 | 318 | 8.832 |
| 09/28/2026 14:12 | 48 | 8.832 |
| 09/28/2026 14:12 | 66 | 8.832 |
| 09/28/2026 14:12 | 14 | 8.832 |
| 09/28/2026 14:12 | 45 | 8.832 |
| 09/28/2026 14:12 | 80 | 8.832 |
| 09/28/2026 14:11 | 41 | 8.832 |
| 09/28/2026 14:11 | 159 | 8.832 |
| 09/28/2026 14:11 | 80 | 8.832 |
| 09/28/2026 14:10 | 432 | 8.832 |
| 09/28/2026 14:10 | 240 | 8.832 |
| 09/28/2026 14:10 | 795 | 8.833 |
| 09/28/2026 14:10 | 280 | 8.834 |
| 09/28/2026 14:10 | 108 | 8.834 |
| 09/28/2026 14:10 | 202 | 8.834 |
| 09/28/2026 14:10 | 48 | 8.834 |
| 09/28/2026 14:09 | 50 | 8.832 |
| 09/28/2026 14:09 | 452 | 8.834 |
| 09/28/2026 14:09 | 3 | 8.834 |
| 09/28/2026 14:09 | 51 | 8.834 |
| 09/28/2026 14:08 | 359 | 8.834 |
| 09/28/2026 14:08 | 444 | 8.834 |
| 09/28/2026 14:08 | 692 | 8.832 |
| 09/28/2026 14:08 | 347 | 8.832 |
| 09/28/2026 14:08 | 1367 | 8.832 |
| 09/28/2026 14:08 | 941 | 8.832 |
| 09/28/2026 14:08 | 180 | 8.832 |
| 09/28/2026 14:08 | 224 | 8.832 |
| 09/28/2026 14:08 | 150 | 8.832 |
| 09/28/2026 14:08 | 3 | 8.832 |
| 09/28/2026 14:08 | 339 | 8.832 |
| 09/28/2026 14:08 | 200 | 8.832 |
| 09/28/2026 14:08 | 484 | 8.832 |
| 09/28/2026 14:08 | 1745 | 8.832 |
| 09/28/2026 14:08 | 80 | 8.834 |
| 09/28/2026 14:07 | 80 | 8.834 |
| 09/28/2026 14:07 | 202 | 8.834 |
| 09/28/2026 14:07 | 337 | 8.834 |
| 09/28/2026 14:07 | 342 | 8.834 |
| 09/28/2026 14:06 | 30 | 8.834 |
| 09/28/2026 14:06 | 1694 | 8.834 |
| 09/28/2026 14:06 | 692 | 8.834 |
| 09/28/2026 14:06 | 188 | 8.834 |
| 09/28/2026 14:06 | 543 | 8.834 |
| 09/28/2026 14:06 | 305 | 8.834 |
| 09/28/2026 14:06 | 227 | 8.834 |
| 09/28/2026 14:06 | 89 | 8.834 |
| 09/28/2026 14:06 | 322 | 8.834 |
| 09/28/2026 14:06 | 57 | 8.834 |
| 09/28/2026 14:06 | 249 | 8.832 |
| 09/28/2026 14:06 | 1 | 8.832 |
| 09/28/2026 14:06 | 18 | 8.832 |
| 09/28/2026 14:06 | 216 | 8.832 |
| 09/28/2026 14:05 | 550 | 8.832 |
| 09/28/2026 14:05 | 230 | 8.832 |
| 09/28/2026 14:05 | 19 | 8.832 |
| 09/28/2026 14:05 | 957 | 8.83 |
| 09/28/2026 14:05 | 56 | 8.83 |
| 09/28/2026 14:05 | 170 | 8.83 |
| 09/28/2026 14:05 | 208 | 8.83 |
| 09/28/2026 14:05 | 322 | 8.83 |
| 09/28/2026 14:05 | 452 | 8.83 |
| 09/28/2026 14:05 | 505 | 8.83 |
| 09/28/2026 14:05 | 330 | 8.83 |
| 09/28/2026 14:05 | 14 | 8.832 |
| 09/28/2026 14:05 | 226 | 8.832 |
| 09/28/2026 14:05 | 309 | 8.83 |
| 09/28/2026 14:05 | 250 | 8.83 |
| 09/28/2026 14:05 | 73 | 8.83 |
| 09/28/2026 14:05 | 368 | 8.83 |
| 09/28/2026 14:05 | 692 | 8.83 |
| 09/28/2026 14:05 | 1 | 8.832 |
| 09/28/2026 14:05 | 167 | 8.832 |
| 09/28/2026 14:05 | 260 | 8.83 |
| 09/28/2026 14:05 | 732 | 8.83 |
| 09/28/2026 14:05 | 330 | 8.83 |
| 09/28/2026 14:05 | 100 | 8.83 |
| 09/28/2026 14:05 | 100 | 8.83 |
| 09/28/2026 14:05 | 451 | 8.83 |
| 09/28/2026 14:05 | 12 | 8.83 |
| 09/28/2026 14:05 | 400 | 8.83 |
| 09/28/2026 14:05 | 100 | 8.83 |
| 09/28/2026 14:05 | 100 | 8.83 |
| 09/28/2026 14:05 | � | 8.83 |
| 09/28/2026 14:05 | � | 8.832 |
| 09/28/2026 14:05 | 1200 | 8.83 |
| 09/28/2026 14:05 | 47 | 8.832 |
| 09/28/2026 14:05 | 320 | 8.834 |
| 09/28/2026 14:04 | 232 | 8.832 |
| 09/28/2026 14:03 | 416 | 8.832 |
| 09/28/2026 14:03 | 1454 | 8.832 |
| 09/28/2026 14:03 | 640 | 8.832 |
| 09/28/2026 14:03 | 221 | 8.832 |
| 09/28/2026 14:03 | 537 | 8.832 |
| 09/28/2026 14:03 | 416 | 8.832 |
| 09/28/2026 14:03 | 606 | 8.832 |
| 09/28/2026 14:03 | 1210 | 8.832 |
| 09/28/2026 14:03 | 49 | 8.83 |
| 09/28/2026 14:03 | 120 | 8.83 |
| 09/28/2026 14:03 | 350 | 8.83 |
| 09/28/2026 14:03 | 28 | 8.83 |
| 09/28/2026 14:03 | 1 | 8.832 |
| 09/28/2026 14:03 | 640 | 8.832 |
| 09/28/2026 14:03 | 1384 | 8.832 |
| 09/28/2026 14:03 | 226 | 8.833 |
| 09/28/2026 14:02 | 360 | 8.832 |
| 09/28/2026 14:02 | 464 | 8.832 |
| 09/28/2026 14:02 | 1000 | 8.832 |
| 09/28/2026 14:02 | 1753 | 8.832 |
| 09/28/2026 14:02 | 419 | 8.832 |
| 09/28/2026 14:02 | 2936 | 8.832 |
| 09/28/2026 14:02 | 340 | 8.832 |
| 09/28/2026 14:02 | 1250 | 8.832 |
| 09/28/2026 14:02 | 284 | 8.832 |
| 09/28/2026 14:02 | 695 | 8.834 |
| 09/28/2026 14:02 | 305 | 8.834 |
| 09/28/2026 14:02 | 373 | 8.834 |
| 09/28/2026 14:02 | 732 | 8.834 |
| 09/28/2026 14:02 | 108 | 8.834 |
| 09/28/2026 14:02 | 2263 | 8.834 |
| 09/28/2026 14:02 | 125 | 8.834 |
| 09/28/2026 14:02 | 150 | 8.834 |
| 09/28/2026 14:02 | 326 | 8.836 |
| 09/28/2026 14:02 | 497 | 8.836 |
| 09/28/2026 14:02 | 200 | 8.838 |
| 09/28/2026 14:02 | 149 | 8.836 |
| 09/28/2026 14:02 | 354 | 8.836 |
| 09/28/2026 14:02 | 126 | 8.836 |
| 09/28/2026 14:02 | 234 | 8.836 |
| 09/28/2026 14:02 | 709 | 8.838 |
| 09/28/2026 14:02 | 291 | 8.838 |
| 09/28/2026 14:02 | 89 | 8.836 |
| 09/28/2026 14:02 | 238 | 8.836 |
| 09/28/2026 14:02 | 621 | 8.838 |
| 09/28/2026 14:02 | 379 | 8.838 |
| 09/28/2026 14:02 | 150 | 8.838 |
| 09/28/2026 14:02 | 58 | 8.838 |
| 09/28/2026 14:02 | 257 | 8.838 |
| 09/28/2026 14:02 | 217 | 8.838 |
| 09/28/2026 14:02 | 774 | 8.84 |
| 09/28/2026 14:02 | 246 | 8.84 |
| 09/28/2026 14:02 | 591 | 8.84 |
| 09/28/2026 14:02 | 2 | 8.84 |
| 09/28/2026 14:02 | 100 | 8.84 |
| 09/28/2026 14:02 | 400 | 8.84 |
| 09/28/2026 14:02 | 500 | 8.84 |
| 09/28/2026 14:02 | 2000 | 8.84 |
| 09/28/2026 14:02 | 30 | 8.84 |
| 09/28/2026 14:02 | 158 | 8.84 |
| 09/28/2026 14:02 | 340 | 8.84 |
| 09/28/2026 14:02 | 1000 | 8.84 |
| 09/28/2026 14:02 | 110 | 8.84 |
| 09/28/2026 14:02 | 70 | 8.84 |
| 09/28/2026 14:02 | 334 | 8.84 |
| 09/28/2026 14:02 | 400 | 8.84 |
| 09/28/2026 14:00 | 257 | 8.844 |
| 09/28/2026 14:00 | 732 | 8.844 |
| 09/28/2026 14:00 | 386 | 8.844 |
| 09/28/2026 14:00 | 188 | 8.844 |
| 09/28/2026 14:00 | 88 | 8.844 |
| 09/28/2026 14:00 | 449 | 8.844 |
| 09/28/2026 14:00 | 5 | 8.844 |
| 09/28/2026 14:00 | 263 | 8.844 |
| 09/28/2026 14:00 | 224 | 8.844 |
| 09/28/2026 14:00 | 199 | 8.844 |
| 09/28/2026 14:00 | 100 | 8.844 |
| 09/28/2026 13:58 | 40 | 8.846 |
| 09/28/2026 13:57 | 511 | 8.846 |
| 09/28/2026 13:57 | 691 | 8.846 |
| 09/28/2026 13:57 | 208 | 8.846 |
| 09/28/2026 13:57 | 237 | 8.846 |
| 09/28/2026 13:57 | 47 | 8.846 |
| 09/28/2026 13:57 | 112 | 8.846 |
| 09/28/2026 13:57 | 700 | 8.846 |
| 09/28/2026 13:57 | 661 | 8.846 |
| 09/28/2026 13:57 | 221 | 8.846 |
| 09/28/2026 13:57 | 261 | 8.846 |
| 09/28/2026 13:57 | 49 | 8.846 |
| 09/28/2026 13:57 | 1 | 8.848 |
| 09/28/2026 13:57 | 1 | 8.848 |
| 09/28/2026 13:57 | 986 | 8.848 |
| 09/28/2026 13:57 | 330 | 8.848 |
| 09/28/2026 13:57 | 182 | 8.848 |
| 09/28/2026 13:57 | 2 | 8.848 |
| 09/28/2026 13:57 | 407 | 8.846 |
| 09/28/2026 13:57 | 100 | 8.848 |
| 09/28/2026 13:56 | 73 | 8.848 |
| 09/28/2026 13:56 | 130 | 8.848 |
| 09/28/2026 13:55 | 46 | 8.846 |
| 09/28/2026 13:55 | 1463 | 8.846 |
| 09/28/2026 13:55 | 510 | 8.844 |
| 09/28/2026 13:55 | 450 | 8.844 |
| 09/28/2026 13:55 | 102 | 8.844 |
| 09/28/2026 13:55 | 9 | 8.844 |
| 09/28/2026 13:55 | 507 | 8.844 |
| 09/28/2026 13:55 | 312 | 8.844 |
| 09/28/2026 13:54 | 93 | 8.842 |
| 09/28/2026 13:54 | 1000 | 8.842 |
| 09/28/2026 13:54 | 720 | 8.842 |
| 09/28/2026 13:54 | 280 | 8.842 |
| 09/28/2026 13:54 | 170 | 8.842 |
| 09/28/2026 13:54 | 455 | 8.842 |
| 09/28/2026 13:54 | 45 | 8.842 |
| 09/28/2026 13:54 | 254 | 8.842 |
| 09/28/2026 13:54 | 50 | 8.842 |
| 09/28/2026 13:52 | 1243 | 8.842 |
| 09/28/2026 13:52 | 250 | 8.842 |
| 09/28/2026 13:52 | 150 | 8.842 |
| 09/28/2026 13:52 | 307 | 8.844 |
| 09/28/2026 13:52 | 269 | 8.844 |
| 09/28/2026 13:52 | 24 | 8.844 |
| 09/28/2026 13:52 | 100 | 8.844 |
| 09/28/2026 13:52 | 472 | 8.844 |
| 09/28/2026 13:52 | 269 | 8.844 |
| 09/28/2026 13:52 | 657 | 8.844 |
| 09/28/2026 13:51 | 657 | 8.844 |
| 09/28/2026 13:51 | 350 | 8.846 |
| 09/28/2026 13:51 | 50 | 8.844 |
| 09/28/2026 13:51 | 150 | 8.844 |
| 09/28/2026 13:51 | 776 | 8.846 |
| 09/28/2026 13:51 | 115 | 8.846 |
| 09/28/2026 13:51 | 174 | 8.846 |
| 09/28/2026 13:51 | 252 | 8.846 |
| 09/28/2026 13:49 | 39 | 8.846 |
| 09/28/2026 13:49 | 150 | 8.846 |
| 09/28/2026 13:49 | 10 | 8.846 |
| 09/28/2026 13:49 | 120 | 8.846 |
| 09/28/2026 13:49 | 173 | 8.846 |
| 09/28/2026 13:47 | 100 | 8.847 |
| 09/28/2026 13:47 | 301 | 8.848 |
| 09/28/2026 13:47 | 978 | 8.848 |
| 09/28/2026 13:46 | 978 | 8.846 |
| 09/28/2026 13:46 | 360 | 8.846 |
| 09/28/2026 13:46 | 139 | 8.846 |
| 09/28/2026 13:46 | 18 | 8.846 |
| 09/28/2026 13:46 | 10 | 8.846 |
| 09/28/2026 13:46 | 32 | 8.846 |
| 09/28/2026 13:46 | 535 | 8.848 |
| 09/28/2026 13:46 | 1 | 8.848 |
| 09/28/2026 13:46 | 47 | 8.848 |
| 09/28/2026 13:46 | 560 | 8.85 |
| 09/28/2026 13:46 | 575 | 8.85 |
| 09/28/2026 13:46 | 978 | 8.85 |
| 09/28/2026 13:46 | 401 | 8.85 |
| 09/28/2026 13:46 | 12 | 8.85 |
| 09/28/2026 13:46 | 500 | 8.85 |
| 09/28/2026 13:46 | 554 | 8.85 |
| 09/28/2026 13:45 | 452 | 8.848 |
| 09/28/2026 13:45 | 638 | 8.848 |
| 09/28/2026 13:44 | 308 | 8.848 |
| 09/28/2026 13:44 | 210 | 8.846 |
| 09/28/2026 13:44 | 88 | 8.846 |
| 09/28/2026 13:44 | 64 | 8.846 |
| 09/28/2026 13:44 | 112 | 8.846 |
| 09/28/2026 13:44 | 93 | 8.846 |
| 09/28/2026 13:44 | 5 | 8.846 |
| 09/28/2026 13:43 | 976 | 8.844 |
| 09/28/2026 13:43 | 24 | 8.844 |
| 09/28/2026 13:43 | 226 | 8.844 |
| 09/28/2026 13:42 | 452 | 8.844 |
| 09/28/2026 13:42 | 400 | 8.844 |
| 09/28/2026 13:41 | 60 | 8.846 |
| 09/28/2026 13:41 | 376 | 8.846 |
| 09/28/2026 13:41 | 49 | 8.846 |
| 09/28/2026 13:40 | 67 | 8.846 |
| 09/28/2026 13:39 | 274 | 8.844 |
| 09/28/2026 13:39 | 226 | 8.844 |
| 09/28/2026 13:39 | 18 | 8.844 |
| 09/28/2026 13:39 | 22 | 8.844 |
| 09/28/2026 13:39 | 9 | 8.844 |
| 09/28/2026 13:39 | 13 | 8.844 |
| 09/28/2026 13:39 | 1000 | 8.844 |
| 09/28/2026 13:39 | 120 | 8.844 |
| 09/28/2026 13:38 | 339 | 8.846 |
| 09/28/2026 13:38 | 389 | 8.846 |
| 09/28/2026 13:38 | 211 | 8.846 |
| 09/28/2026 13:38 | 9 | 8.846 |
| 09/28/2026 13:38 | 192 | 8.848 |
| 09/28/2026 13:37 | 109 | 8.848 |
| 09/28/2026 13:37 | 47 | 8.846 |
| 09/28/2026 13:37 | 257 | 8.846 |
| 09/28/2026 13:37 | 41 | 8.846 |
| 09/28/2026 13:37 | 149 | 8.846 |
| 09/28/2026 13:37 | 500 | 8.848 |
| 09/28/2026 13:36 | 324 | 8.846 |
| 09/28/2026 13:36 | 100 | 8.846 |
| 09/28/2026 13:36 | 611 | 8.848 |
| 09/28/2026 13:36 | 400 | 8.848 |
| 09/28/2026 13:35 | 134 | 8.848 |
| 09/28/2026 13:35 | 356 | 8.848 |
| 09/28/2026 13:35 | 100 | 8.848 |
| 09/28/2026 13:35 | 27 | 8.848 |
| 09/28/2026 13:35 | 348 | 8.848 |
| 09/28/2026 13:35 | 52 | 8.848 |
| 09/28/2026 13:33 | 99 | 8.849 |
| 09/28/2026 13:33 | 42 | 8.848 |
| 09/28/2026 13:33 | 226 | 8.848 |
| 09/28/2026 13:33 | 25 | 8.848 |
| 09/28/2026 13:32 | 1000 | 8.849 |
| 09/28/2026 13:31 | 226 | 8.848 |
| 09/28/2026 13:31 | 201 | 8.848 |
| 09/28/2026 13:31 | 167 | 8.848 |
| 09/28/2026 13:31 | 121 | 8.848 |
| 09/28/2026 13:31 | 236 | 8.85 |
| 09/28/2026 13:31 | 124 | 8.852 |
| 09/28/2026 13:31 | 399 | 8.852 |
| 09/28/2026 13:31 | 127 | 8.852 |
| 09/28/2026 13:31 | 164 | 8.85 |
| 09/28/2026 13:31 | 500 | 8.85 |
| 09/28/2026 13:31 | 224 | 8.85 |
| 09/28/2026 13:30 | 65 | 8.852 |
| 09/28/2026 13:30 | 100 | 8.85 |
| 09/28/2026 13:30 | 138 | 8.848 |
| 09/28/2026 13:30 | 444 | 8.848 |
| 09/28/2026 13:30 | 444 | 8.848 |
| 09/28/2026 13:30 | 444 | 8.848 |
| 09/28/2026 13:30 | 943 | 8.846 |
| 09/28/2026 13:30 | 325 | 8.846 |
| 09/28/2026 13:30 | 633 | 8.846 |
| 09/28/2026 13:30 | 175 | 8.846 |
| 09/28/2026 13:30 | 23 | 8.846 |
| 09/28/2026 13:30 | 92 | 8.846 |
| 09/28/2026 13:29 | 7 | 8.846 |
| 09/28/2026 13:28 | 400 | 8.846 |
| 09/28/2026 13:28 | 50 | 8.846 |
| 09/28/2026 13:28 | 950 | 8.846 |
| 09/28/2026 13:28 | 650 | 8.846 |
| 09/28/2026 13:28 | 302 | 8.846 |
| 09/28/2026 13:28 | 198 | 8.846 |
| 09/28/2026 13:28 | 164 | 8.846 |
| 09/28/2026 13:28 | 30 | 8.846 |
| 09/28/2026 13:28 | 37 | 8.848 |
| 09/28/2026 13:28 | 183 | 8.848 |
| 09/28/2026 13:28 | 650 | 8.848 |
| 09/28/2026 13:28 | 500 | 8.848 |
| 09/28/2026 13:28 | 452 | 8.848 |
| 09/28/2026 13:28 | 225 | 8.848 |
| 09/28/2026 13:28 | 13 | 8.848 |
| 09/28/2026 13:27 | 516 | 8.852 |
| 09/28/2026 13:27 | 690 | 8.852 |
| 09/28/2026 13:27 | 978 | 8.852 |
| 09/28/2026 13:27 | 546 | 8.852 |
| 09/28/2026 13:27 | 187 | 8.852 |
| 09/28/2026 13:27 | 978 | 8.85 |
| 09/28/2026 13:27 | 1094 | 8.85 |
| 09/28/2026 13:26 | 500 | 8.85 |
| 09/28/2026 13:26 | 622 | 8.85 |
| 09/28/2026 13:26 | 28 | 8.85 |
| 09/28/2026 13:26 | 102 | 8.852 |
| 09/28/2026 13:26 | 66 | 8.85 |
| 09/28/2026 13:26 | 21 | 8.85 |
| 09/28/2026 13:26 | 771 | 8.85 |
| 09/28/2026 13:26 | 61 | 8.85 |
| 09/28/2026 13:26 | 43 | 8.85 |
| 09/28/2026 13:26 | 274 | 8.85 |
| 09/28/2026 13:26 | 304 | 8.85 |
| 09/28/2026 13:26 | 1000 | 8.85 |
| 09/28/2026 13:26 | 978 | 8.85 |
| 09/28/2026 13:26 | 68 | 8.846 |
| 09/28/2026 13:26 | 5 | 8.846 |
| 09/28/2026 13:26 | 21 | 8.846 |
| 09/28/2026 13:26 | 5 | 8.846 |
| 09/28/2026 13:26 | 60 | 8.846 |
| 09/28/2026 13:26 | 47 | 8.848 |
| 09/28/2026 13:26 | 500 | 8.848 |
| 09/28/2026 13:26 | 650 | 8.848 |
| 09/28/2026 13:26 | 2080 | 8.848 |
| 09/28/2026 13:26 | 334 | 8.848 |
| 09/28/2026 13:26 | 1377 | 8.848 |
| 09/28/2026 13:26 | 389 | 8.848 |
| 09/28/2026 13:26 | 174 | 8.848 |
| 09/28/2026 13:26 | 151 | 8.848 |
| 09/28/2026 13:26 | 292 | 8.848 |
| 09/28/2026 13:26 | 167 | 8.848 |
| 09/28/2026 13:26 | 36 | 8.848 |
| 09/28/2026 13:26 | 385 | 8.848 |
| 09/28/2026 13:24 | 14 | 8.848 |
| 09/28/2026 13:24 | 300 | 8.848 |
| 09/28/2026 13:24 | 1104 | 8.848 |
| 09/28/2026 13:24 | 3590 | 8.848 |
| 09/28/2026 13:24 | 222 | 8.848 |
| 09/28/2026 13:24 | 222 | 8.848 |
| 09/28/2026 13:24 | 2457 | 8.848 |
| 09/28/2026 13:24 | 1 | 8.848 |
| 09/28/2026 13:24 | 238 | 8.848 |
| 09/28/2026 13:24 | 151 | 8.848 |
| 09/28/2026 13:24 | 358 | 8.848 |
| 09/28/2026 13:24 | 86 | 8.848 |
| 09/28/2026 13:24 | 9 | 8.848 |
| 09/28/2026 13:24 | 292 | 8.848 |
| 09/28/2026 13:24 | 978 | 8.848 |
| 09/28/2026 13:24 | 292 | 8.848 |
| 09/28/2026 13:24 | 171 | 8.848 |
| 09/28/2026 13:24 | 329 | 8.848 |
| 09/28/2026 13:24 | 60 | 8.848 |
| 09/28/2026 13:24 | 500 | 8.848 |
| 09/28/2026 13:24 | 500 | 8.848 |
| 09/28/2026 13:24 | 15 | 8.848 |
| 09/28/2026 13:24 | 24 | 8.848 |
| 09/28/2026 13:24 | 8 | 8.848 |
| 09/28/2026 13:24 | 220 | 8.848 |
| 09/28/2026 13:24 | 282 | 8.848 |
| 09/28/2026 13:24 | 1 | 8.85 |
| 09/28/2026 13:24 | 110 | 8.85 |
| 09/28/2026 13:24 | 101 | 8.85 |
| 09/28/2026 13:24 | 19 | 8.85 |
| 09/28/2026 13:24 | 19 | 8.85 |
| 09/28/2026 13:24 | 120 | 8.85 |
| 09/28/2026 13:24 | 1000 | 8.85 |
| 09/28/2026 13:24 | 400 | 8.85 |
| 09/28/2026 13:24 | 14 | 8.85 |
| 09/28/2026 13:24 | 200 | 8.85 |
| 09/28/2026 13:24 | 16 | 8.85 |
| 09/28/2026 13:24 | 250 | 8.85 |
| 09/28/2026 13:24 | 500 | 8.85 |
| 09/28/2026 13:24 | 200 | 8.85 |
| 09/28/2026 13:24 | 150 | 8.85 |
| 09/28/2026 13:24 | 7 | 8.85 |
| 09/28/2026 13:24 | 12 | 8.85 |
| 09/28/2026 13:24 | 954 | 8.852 |
| 09/28/2026 13:24 | 202 | 8.852 |
| 09/28/2026 13:24 | 500 | 8.852 |
| 09/28/2026 13:24 | 29 | 8.852 |
| 09/28/2026 13:24 | 150 | 8.852 |
| 09/28/2026 13:24 | 650 | 8.852 |
| 09/28/2026 13:24 | 9173 | 8.853 |
| 09/28/2026 13:23 | 650 | 8.854 |
| 09/28/2026 13:23 | 325 | 8.852 |
| 09/28/2026 13:23 | 437 | 8.852 |
| 09/28/2026 13:23 | 85 | 8.852 |
| 09/28/2026 13:23 | 39 | 8.852 |
| 09/28/2026 13:22 | 42 | 8.854 |
| 09/28/2026 13:22 | 358 | 8.854 |
| 09/28/2026 13:22 | 150 | 8.854 |
| 09/28/2026 13:22 | 201 | 8.854 |
| 09/28/2026 13:22 | 409 | 8.854 |
| 09/28/2026 13:22 | 2 | 8.854 |
| 09/28/2026 13:22 | 12 | 8.854 |
| 09/28/2026 13:22 | 79 | 8.854 |
| 09/28/2026 13:21 | 350 | 8.856 |
| 09/28/2026 13:21 | 367 | 8.854 |
| 09/28/2026 13:21 | 590 | 8.854 |
| 09/28/2026 13:21 | 216 | 8.856 |
| 09/28/2026 13:21 | 284 | 8.856 |
| 09/28/2026 13:21 | 216 | 8.856 |
| 09/28/2026 13:21 | 434 | 8.856 |
| 09/28/2026 13:21 | 25 | 8.854 |
| 09/28/2026 13:21 | 25 | 8.854 |
| 09/28/2026 13:20 | 500 | 8.856 |
| 09/28/2026 13:20 | 1 | 8.854 |
| 09/28/2026 13:20 | 5 | 8.854 |
| 09/28/2026 13:20 | 35 | 8.854 |
| 09/28/2026 13:20 | 650 | 8.856 |
| 09/28/2026 13:20 | 266 | 8.856 |
| 09/28/2026 13:20 | 4 | 8.854 |
| 09/28/2026 13:20 | 30 | 8.854 |
| 09/28/2026 13:19 | 1 | 8.854 |
| 09/28/2026 13:19 | 500 | 8.854 |
| 09/28/2026 13:19 | 38 | 8.854 |
| 09/28/2026 13:19 | 116 | 8.854 |
| 09/28/2026 13:19 | 184 | 8.854 |
| 09/28/2026 13:19 | 28 | 8.853 |
| 09/28/2026 13:19 | 3 | 8.853 |
| 09/28/2026 13:19 | 54 | 8.853 |
| 09/28/2026 13:18 | 50 | 8.852 |
| 09/28/2026 13:17 | 650 | 8.852 |
| 09/28/2026 13:17 | 1078 | 8.852 |
| 09/28/2026 13:17 | 565 | 8.852 |
| 09/28/2026 13:17 | 108 | 8.852 |
| 09/28/2026 13:17 | 535 | 8.854 |
| 09/28/2026 13:17 | 56 | 8.854 |
| 09/28/2026 13:17 | 160 | 8.854 |
| 09/28/2026 13:17 | 33 | 8.854 |
| 09/28/2026 13:17 | 535 | 8.854 |
| 09/28/2026 13:17 | 312 | 8.854 |
| 09/28/2026 13:17 | 535 | 8.854 |
| 09/28/2026 13:17 | 597 | 8.854 |
| 09/28/2026 13:17 | 250 | 8.854 |
| 09/28/2026 13:17 | 443 | 8.854 |
| 09/28/2026 13:17 | 535 | 8.854 |
| 09/28/2026 13:17 | 18 | 8.854 |
| 09/28/2026 13:17 | 450 | 8.854 |
| 09/28/2026 13:17 | 47 | 8.854 |
| 09/28/2026 13:17 | 380 | 8.854 |
| 09/28/2026 13:17 | 284 | 8.854 |
| 09/28/2026 13:17 | 500 | 8.854 |
| 09/28/2026 13:17 | 650 | 8.854 |
| 09/28/2026 13:17 | 75 | 8.854 |
| 09/28/2026 13:17 | 62 | 8.854 |
| 09/28/2026 13:17 | 500 | 8.856 |
| 09/28/2026 13:17 | 650 | 8.856 |
| 09/28/2026 13:16 | 567 | 8.856 |
| 09/28/2026 13:16 | 413 | 8.856 |
| 09/28/2026 13:16 | 1328 | 8.856 |
| 09/28/2026 13:16 | 200 | 8.856 |
| 09/28/2026 13:16 | 333 | 8.854 |
| 09/28/2026 13:16 | 29 | 8.854 |
| 09/28/2026 13:16 | 36 | 8.854 |
| 09/28/2026 13:16 | 535 | 8.854 |
| 09/28/2026 13:16 | 67 | 8.854 |
| 09/28/2026 13:16 | 244 | 8.854 |
| 09/28/2026 13:16 | 714 | 8.854 |
| 09/28/2026 13:16 | 42 | 8.854 |
| 09/28/2026 13:15 | 2 | 8.852 |
| 09/28/2026 13:15 | 2 | 8.852 |
| 09/28/2026 13:15 | 643 | 8.852 |
| 09/28/2026 13:15 | 3755 | 8.852 |
| 09/28/2026 13:15 | 327 | 8.852 |
| 09/28/2026 13:15 | 390 | 8.852 |
| 09/28/2026 13:15 | 500 | 8.852 |
| 09/28/2026 13:15 | 650 | 8.852 |
| 09/28/2026 13:15 | 400 | 8.852 |
| 09/28/2026 13:15 | 978 | 8.852 |
| 09/28/2026 13:14 | 173 | 8.852 |
| 09/28/2026 13:14 | 127 | 8.852 |
| 09/28/2026 13:14 | 500 | 8.852 |
| 09/28/2026 13:14 | 7 | 8.852 |
| 09/28/2026 13:14 | 1 | 8.852 |
| 09/28/2026 13:14 | 33 | 8.852 |
| 09/28/2026 13:14 | 25 | 8.852 |
| 09/28/2026 13:14 | 9 | 8.852 |
| 09/28/2026 13:14 | 1130 | 8.852 |
| 09/28/2026 13:14 | 73 | 8.854 |
| 09/28/2026 13:13 | 300 | 8.854 |
| 09/28/2026 13:13 | 1044 | 8.854 |
| 09/28/2026 13:13 | 12 | 8.854 |
| 09/28/2026 13:13 | 45 | 8.854 |
| 09/28/2026 13:13 | 375 | 8.854 |
| 09/28/2026 13:13 | 969 | 8.856 |
| 09/28/2026 13:13 | 503 | 8.856 |
| 09/28/2026 13:13 | 714 | 8.855 |
| 09/28/2026 13:13 | 3000 | 8.856 |
| 09/28/2026 13:13 | 1 | 8.856 |
| 09/28/2026 13:13 | 379 | 8.856 |
| 09/28/2026 13:13 | 360 | 8.856 |
| 09/28/2026 13:13 | 503 | 8.856 |
| 09/28/2026 13:13 | 690 | 8.856 |
| 09/28/2026 13:13 | 739 | 8.856 |
| 09/28/2026 13:13 | 1013 | 8.856 |
| 09/28/2026 13:13 | 250 | 8.856 |
| 09/28/2026 13:13 | 387 | 8.856 |
| 09/28/2026 13:13 | 621 | 8.858 |
| 09/28/2026 13:13 | 500 | 8.858 |
| 09/28/2026 13:13 | 650 | 8.858 |
| 09/28/2026 13:13 | 388 | 8.858 |
| 09/28/2026 13:13 | 36 | 8.858 |
| 09/28/2026 13:13 | 650 | 8.86 |
| 09/28/2026 13:12 | 47 | 8.858 |
| 09/28/2026 13:12 | 500 | 8.858 |
| 09/28/2026 13:12 | 650 | 8.858 |
| 09/28/2026 13:12 | 511 | 8.858 |
| 09/28/2026 13:12 | 178 | 8.858 |
| 09/28/2026 13:12 | 15 | 8.858 |
| 09/28/2026 13:12 | 276 | 8.858 |
| 09/28/2026 13:12 | 1128 | 8.86 |
| 09/28/2026 13:10 | 28 | 8.86 |
| 09/28/2026 13:10 | 260 | 8.86 |
| 09/28/2026 13:10 | 500 | 8.86 |
| 09/28/2026 13:10 | 650 | 8.86 |
| 09/28/2026 13:10 | 1168 | 8.86 |
| 09/28/2026 13:10 | 637 | 8.86 |
| 09/28/2026 13:10 | 500 | 8.86 |
| 09/28/2026 13:10 | 68 | 8.86 |
| 09/28/2026 13:10 | 331 | 8.858 |
| 09/28/2026 13:10 | 341 | 8.862 |
| 09/28/2026 13:10 | 309 | 8.862 |
| 09/28/2026 13:09 | 379 | 8.858 |
| 09/28/2026 13:09 | 241 | 8.858 |
| 09/28/2026 13:09 | 100 | 8.858 |
| 09/28/2026 13:09 | 22 | 8.858 |
| 09/28/2026 13:08 | 50 | 8.858 |
| 09/28/2026 13:08 | 500 | 8.858 |
| 09/28/2026 13:08 | 310 | 8.858 |
| 09/28/2026 13:08 | 90 | 8.858 |
| 09/28/2026 13:08 | 650 | 8.86 |
| 09/28/2026 13:08 | 500 | 8.86 |
| 09/28/2026 13:08 | 181 | 8.86 |
| 09/28/2026 13:08 | 2 | 8.86 |
| 09/28/2026 13:08 | 17 | 8.86 |
| 09/28/2026 13:07 | 400 | 8.86 |
| 09/28/2026 13:07 | 250 | 8.86 |
| 09/28/2026 13:07 | 840 | 8.858 |
| 09/28/2026 13:07 | 1900 | 8.858 |
| 09/28/2026 13:07 | 400 | 8.858 |
| 09/28/2026 13:07 | 214 | 8.86 |
| 09/28/2026 13:07 | 497 | 8.862 |
| 09/28/2026 13:07 | 290 | 8.86 |
| 09/28/2026 13:07 | 66 | 8.86 |
| 09/28/2026 13:07 | 500 | 8.86 |
| 09/28/2026 13:07 | 39 | 8.862 |
| 09/28/2026 13:06 | 2 | 8.858 |
| 09/28/2026 13:06 | 22 | 8.858 |
| 09/28/2026 13:06 | 6 | 8.858 |
| 09/28/2026 13:06 | 1 | 8.859 |
| 09/28/2026 13:06 | 1 | 8.859 |
| 09/28/2026 13:06 | 2 | 8.859 |
| 09/28/2026 13:06 | 250 | 8.858 |
| 09/28/2026 13:06 | 400 | 8.858 |
| 09/28/2026 13:06 | 500 | 8.858 |
| 09/28/2026 13:05 | 300 | 8.86 |
| 09/28/2026 13:05 | 350 | 8.86 |
| 09/28/2026 13:04 | 386 | 8.856 |
| 09/28/2026 13:04 | 500 | 8.856 |
| 09/28/2026 13:04 | 650 | 8.856 |
| 09/28/2026 13:04 | 509 | 8.856 |
| 09/28/2026 13:04 | 314 | 8.856 |
| 09/28/2026 13:04 | 170 | 8.858 |
| 09/28/2026 13:04 | 150 | 8.858 |
| 09/28/2026 13:04 | 692 | 8.86 |
| 09/28/2026 13:04 | 440 | 8.86 |
| 09/28/2026 13:04 | 60 | 8.86 |
| 09/28/2026 13:04 | 32 | 8.858 |
| 09/28/2026 13:04 | 60 | 8.858 |
| 09/28/2026 13:04 | 121 | 8.858 |
| 09/28/2026 13:04 | 425 | 8.858 |
| 09/28/2026 13:04 | 125 | 8.858 |
| 09/28/2026 13:04 | 550 | 8.857 |
| 09/28/2026 13:04 | 550 | 8.857 |
| 09/28/2026 13:03 | 66 | 8.856 |
| 09/28/2026 13:03 | 101 | 8.856 |
| 09/28/2026 13:03 | 57 | 8.856 |
| 09/28/2026 13:03 | 443 | 8.856 |
| 09/28/2026 13:03 | 439 | 8.856 |
| 09/28/2026 13:03 | 78 | 8.856 |
| 09/28/2026 13:03 | 32 | 8.856 |
| 09/28/2026 13:03 | 78 | 8.856 |
| 09/28/2026 13:03 | 23 | 8.856 |
| 09/28/2026 13:03 | 114 | 8.856 |
| 09/28/2026 13:02 | 296 | 8.856 |
| 09/28/2026 13:02 | 33 | 8.856 |
| 09/28/2026 13:02 | 500 | 8.856 |
| 09/28/2026 13:01 | 21 | 8.854 |
| 09/28/2026 13:01 | 300 | 8.854 |
| 09/28/2026 13:01 | 34 | 8.854 |
| 09/28/2026 13:01 | 5 | 8.854 |
| 09/28/2026 13:01 | 7 | 8.854 |
| 09/28/2026 13:01 | 105 | 8.854 |
| 09/28/2026 13:01 | 120 | 8.854 |
| 09/28/2026 13:01 | 1000 | 8.854 |
| 09/28/2026 13:01 | 200 | 8.854 |
| 09/28/2026 13:01 | 250 | 8.854 |
| 09/28/2026 13:01 | 650 | 8.854 |
| 09/28/2026 13:01 | 500 | 8.854 |
| 09/28/2026 13:00 | 429 | 8.856 |
| 09/28/2026 13:00 | 650 | 8.856 |
| 09/28/2026 13:00 | 500 | 8.856 |
| 09/28/2026 13:00 | 20 | 8.856 |
| 09/28/2026 13:00 | 338 | 8.856 |
| 09/28/2026 13:00 | 1396 | 8.856 |
| 09/28/2026 13:00 | 204 | 8.856 |
| 09/28/2026 13:00 | 9 | 8.856 |
| 09/28/2026 13:00 | 8 | 8.856 |
| 09/28/2026 13:00 | 9 | 8.856 |
| 09/28/2026 13:00 | 245 | 8.856 |
| 09/28/2026 13:00 | 30 | 8.856 |
| 09/28/2026 12:59 | 657 | 8.858 |
| 09/28/2026 12:59 | 899 | 8.858 |
| 09/28/2026 12:59 | 974 | 8.858 |
| 09/28/2026 12:59 | 1023 | 8.858 |
| 09/28/2026 12:59 | 318 | 8.858 |
| 09/28/2026 12:59 | 17 | 8.858 |
| 09/28/2026 12:59 | 14 | 8.858 |
| 09/28/2026 12:59 | 75 | 8.858 |
| 09/28/2026 12:59 | 650 | 8.86 |
| 09/28/2026 12:59 | 29 | 8.86 |
| 09/28/2026 12:59 | 100 | 8.86 |
| 09/28/2026 12:59 | 500 | 8.86 |
| 09/28/2026 12:59 | 650 | 8.86 |
| 09/28/2026 12:59 | 565 | 8.86 |
| 09/28/2026 12:58 | 200 | 8.862 |
| 09/28/2026 12:58 | 230 | 8.862 |
| 09/28/2026 12:57 | 24 | 8.86 |
| 09/28/2026 12:57 | 256 | 8.86 |
| 09/28/2026 12:57 | 26 | 8.86 |
| 09/28/2026 12:57 | 218 | 8.86 |
| 09/28/2026 12:57 | 650 | 8.86 |
| 09/28/2026 12:57 | 47 | 8.86 |
| 09/28/2026 12:57 | 150 | 8.861 |
| 09/28/2026 12:57 | 9 | 8.862 |
| 09/28/2026 12:56 | 62 | 8.86 |
| 09/28/2026 12:56 | 752 | 8.86 |
| 09/28/2026 12:56 | 250 | 8.86 |
| 09/28/2026 12:56 | 44 | 8.86 |
| 09/28/2026 12:56 | 1200 | 8.86 |
| 09/28/2026 12:56 | 94 | 8.862 |
| 09/28/2026 12:56 | 650 | 8.862 |
| 09/28/2026 12:56 | 500 | 8.862 |
| 09/28/2026 12:56 | 2 | 8.862 |
| 09/28/2026 12:56 | 748 | 8.862 |
| 09/28/2026 12:56 | 250 | 8.862 |
| 09/28/2026 12:55 | 32 | 8.862 |
| 09/28/2026 12:55 | 55 | 8.862 |
| 09/28/2026 12:55 | 2 | 8.862 |
| 09/28/2026 12:55 | 12 | 8.862 |
| 09/28/2026 12:55 | 99 | 8.862 |
| 09/28/2026 12:55 | 267 | 8.862 |
| 09/28/2026 12:55 | 41 | 8.862 |
| 09/28/2026 12:55 | 500 | 8.864 |
| 09/28/2026 12:55 | 650 | 8.864 |
| 09/28/2026 12:55 | 159 | 8.864 |
| 09/28/2026 12:55 | 190 | 8.866 |
| 09/28/2026 12:55 | 310 | 8.866 |
| 09/28/2026 12:54 | 25 | 8.864 |
| 09/28/2026 12:54 | 171 | 8.865 |
| 09/28/2026 12:54 | 89 | 8.865 |
| 09/28/2026 12:54 | 2328 | 8.866 |
| 09/28/2026 12:54 | 1392 | 8.866 |
| 09/28/2026 12:54 | 500 | 8.866 |
| 09/28/2026 12:54 | 187 | 8.866 |
| 09/28/2026 12:54 | 224 | 8.866 |
| 09/28/2026 12:54 | 271 | 8.866 |
| 09/28/2026 12:54 | 379 | 8.866 |
| 09/28/2026 12:54 | 683 | 8.864 |
| 09/28/2026 12:54 | 263 | 8.864 |
| 09/28/2026 12:53 | 3 | 8.862 |
| 09/28/2026 12:53 | 29 | 8.862 |
| 09/28/2026 12:53 | 77 | 8.862 |
| 09/28/2026 12:53 | 81 | 8.862 |
| 09/28/2026 12:53 | 29 | 8.862 |
| 09/28/2026 12:53 | 3 | 8.862 |
| 09/28/2026 12:53 | 35 | 8.862 |
| 09/28/2026 12:53 | 83 | 8.862 |
| 09/28/2026 12:52 | 70 | 8.86 |
| 09/28/2026 12:52 | 465 | 8.86 |
| 09/28/2026 12:52 | 465 | 8.86 |
| 09/28/2026 12:52 | 287 | 8.86 |
| 09/28/2026 12:52 | 335 | 8.86 |
| 09/28/2026 12:52 | 378 | 8.86 |
| 09/28/2026 12:52 | 312 | 8.86 |
| 09/28/2026 12:52 | 160 | 8.86 |
| 09/28/2026 12:52 | 100 | 8.86 |
| 09/28/2026 12:52 | � | 8.86 |
| 09/28/2026 12:52 | � | 8.862 |
| 09/28/2026 12:52 | 400 | 8.86 |
| 09/28/2026 12:52 | 28 | 8.862 |
| 09/28/2026 12:52 | 168 | 8.864 |
| 09/28/2026 12:52 | 332 | 8.864 |
| 09/28/2026 12:52 | 47 | 8.864 |
| 09/28/2026 12:52 | 882 | 8.864 |
| 09/28/2026 12:52 | 232 | 8.864 |
| 09/28/2026 12:52 | 500 | 8.864 |
| 09/28/2026 12:52 | 650 | 8.864 |
| 09/28/2026 12:52 | 207 | 8.864 |
| 09/28/2026 12:51 | 416 | 8.866 |
| 09/28/2026 12:51 | 234 | 8.866 |
| 09/28/2026 12:51 | 493 | 8.864 |
| 09/28/2026 12:51 | 500 | 8.866 |
| 09/28/2026 12:51 | 17 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 279 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 224 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 165 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 567 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 248 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 300 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 100 | 8.864 |
| 09/28/2026 12:51 | 346 | 8.864 |
| 09/28/2026 12:51 | 1265 | 8.864 |
| 09/28/2026 12:50 | 31 | 8.862 |
| 09/28/2026 12:50 | 461 | 8.862 |
| 09/28/2026 12:50 | 69 | 8.862 |
| 09/28/2026 12:50 | 700 | 8.862 |
| 09/28/2026 12:50 | 753 | 8.862 |
| 09/28/2026 12:50 | 401 | 8.862 |
| 09/28/2026 12:50 | 99 | 8.862 |
| 09/28/2026 12:49 | 28 | 8.862 |
| 09/28/2026 12:49 | 88 | 8.862 |
| 09/28/2026 12:49 | 54 | 8.862 |
| 09/28/2026 12:49 | 650 | 8.862 |
| 09/28/2026 12:49 | 115 | 8.862 |
| 09/28/2026 12:49 | 180 | 8.862 |
| 09/28/2026 12:48 | 500 | 8.862 |
| 09/28/2026 12:48 | 650 | 8.862 |
| 09/28/2026 12:48 | 140 | 8.86 |
| 09/28/2026 12:48 | 60 | 8.86 |
| 09/28/2026 12:47 | 79 | 8.862 |
| 09/28/2026 12:46 | 36 | 8.862 |
| 09/28/2026 12:46 | 37 | 8.862 |
| 09/28/2026 12:46 | 365 | 8.862 |
| 09/28/2026 12:46 | 17 | 8.862 |
| 09/28/2026 12:46 | 77 | 8.862 |
| 09/28/2026 12:46 | � | 8.862 |
| 09/28/2026 12:46 | � | 8.863 |
| 09/28/2026 12:46 | 176 | 8.862 |
| 09/28/2026 12:46 | 36 | 8.863 |
| 09/28/2026 12:46 | 116 | 8.862 |
| 09/28/2026 12:46 | 88 | 8.862 |
| 09/28/2026 12:46 | 150 | 8.862 |
| 09/28/2026 12:46 | 992 | 8.862 |
| 09/28/2026 12:46 | 500 | 8.862 |
| 09/28/2026 12:46 | 650 | 8.862 |
| 09/28/2026 12:46 | 33 | 8.863 |
| 09/28/2026 12:46 | 209 | 8.864 |
| 09/28/2026 12:46 | 25 | 8.864 |
| 09/28/2026 12:46 | 261 | 8.864 |
| 09/28/2026 12:46 | 160 | 8.864 |
| 09/28/2026 12:46 | 79 | 8.864 |
| 09/28/2026 12:46 | 21 | 8.864 |
| 09/28/2026 12:46 | 629 | 8.864 |
| 09/28/2026 12:45 | 1950 | 8.862 |
| 09/28/2026 12:45 | 178 | 8.862 |
| 09/28/2026 12:45 | 228 | 8.862 |
| 09/28/2026 12:45 | 250 | 8.86 |
| 09/28/2026 12:44 | 112 | 8.86 |
| 09/28/2026 12:44 | 158 | 8.86 |
| 09/28/2026 12:44 | 22 | 8.86 |
| 09/28/2026 12:44 | 51 | 8.858 |
| 09/28/2026 12:44 | 230 | 8.858 |
| 09/28/2026 12:44 | 150 | 8.858 |
| 09/28/2026 12:44 | 400 | 8.858 |
| 09/28/2026 12:44 | 169 | 8.858 |
| 09/28/2026 12:44 | 800 | 8.862 |
| 09/28/2026 12:44 | 50 | 8.86 |
| 09/28/2026 12:44 | 120 | 8.86 |
| 09/28/2026 12:44 | 327 | 8.86 |
| 09/28/2026 12:44 | 329 | 8.86 |
| 09/28/2026 12:44 | 500 | 8.86 |
| 09/28/2026 12:43 | 313 | 8.862 |
| 09/28/2026 12:43 | 187 | 8.862 |
| 09/28/2026 12:43 | 428 | 8.862 |
| 09/28/2026 12:43 | 222 | 8.862 |
| 09/28/2026 12:43 | 650 | 8.862 |
| 09/28/2026 12:43 | 158 | 8.862 |
| 09/28/2026 12:43 | 336 | 8.862 |
| 09/28/2026 12:43 | 690 | 8.862 |
| 09/28/2026 12:43 | 320 | 8.862 |
| 09/28/2026 12:43 | 782 | 8.862 |
| 09/28/2026 12:43 | 203 | 8.862 |
| 09/28/2026 12:43 | 17 | 8.86 |
| 09/28/2026 12:43 | 5 | 8.86 |
| 09/28/2026 12:43 | 45 | 8.86 |
| 09/28/2026 12:41 | 152 | 8.86 |
| 09/28/2026 12:41 | 650 | 8.86 |
| 09/28/2026 12:41 | 90 | 8.862 |
| 09/28/2026 12:41 | 1 | 8.86 |
| 09/28/2026 12:41 | 2 | 8.86 |
| 09/28/2026 12:41 | 7 | 8.86 |
| 09/28/2026 12:41 | 193 | 8.862 |
| 09/28/2026 12:41 | 250 | 8.862 |
| 09/28/2026 12:41 | 57 | 8.862 |
| 09/28/2026 12:41 | 650 | 8.86 |
| 09/28/2026 12:41 | 500 | 8.86 |
| 09/28/2026 12:41 | 509 | 8.86 |
| 09/28/2026 12:40 | 232 | 8.86 |
| 09/28/2026 12:40 | 2 | 8.86 |
| 09/28/2026 12:40 | 106 | 8.86 |
| 09/28/2026 12:40 | 70 | 8.86 |
| 09/28/2026 12:39 | 152 | 8.86 |
| 09/28/2026 12:39 | 70 | 8.86 |
| 09/28/2026 12:39 | 500 | 8.86 |
| 09/28/2026 12:39 | 648 | 8.86 |
| 09/28/2026 12:39 | 2 | 8.86 |
| 09/28/2026 12:39 | 650 | 8.862 |
| 09/28/2026 12:39 | 28 | 8.86 |
| 09/28/2026 12:38 | 10 | 8.86 |
| 09/28/2026 12:38 | 463 | 8.858 |
| 09/28/2026 12:38 | 501 | 8.858 |
| 09/28/2026 12:38 | 149 | 8.858 |
| 09/28/2026 12:38 | 99 | 8.858 |
| 09/28/2026 12:37 | 213 | 8.858 |
| 09/28/2026 12:37 | 3 | 8.858 |
| 09/28/2026 12:37 | 43 | 8.858 |
| 09/28/2026 12:37 | 81 | 8.858 |
| 09/28/2026 12:37 | 17 | 8.858 |
| 09/28/2026 12:37 | 44 | 8.858 |
| 09/28/2026 12:37 | 500 | 8.858 |
| 09/28/2026 12:37 | 47 | 8.858 |
| 09/28/2026 12:37 | 450 | 8.858 |
| 09/28/2026 12:37 | 650 | 8.858 |
| 09/28/2026 12:37 | 500 | 8.858 |
| 09/28/2026 12:36 | 650 | 8.86 |
| 09/28/2026 12:36 | 369 | 8.86 |
| 09/28/2026 12:35 | 70 | 8.86 |
| 09/28/2026 12:35 | 156 | 8.86 |
| 09/28/2026 12:35 | 344 | 8.86 |
| 09/28/2026 12:34 | 127 | 8.86 |
| 09/28/2026 12:34 | 373 | 8.86 |
| 09/28/2026 12:33 | 43 | 8.858 |
| 09/28/2026 12:33 | 500 | 8.858 |
| 09/28/2026 12:33 | 650 | 8.858 |
| 09/28/2026 12:33 | 997 | 8.858 |
| 09/28/2026 12:33 | 303 | 8.858 |
| 09/28/2026 12:33 | 45 | 8.858 |
| 09/28/2026 12:32 | 18 | 8.858 |
| 09/28/2026 12:32 | 295 | 8.858 |
| 09/28/2026 12:32 | 1 | 8.858 |
| 09/28/2026 12:32 | 500 | 8.858 |
| 09/28/2026 12:32 | 650 | 8.858 |
| 09/28/2026 12:32 | 1693 | 8.86 |
| 09/28/2026 12:32 | 117 | 8.858 |
| 09/28/2026 12:32 | 1476 | 8.858 |
| 09/28/2026 12:32 | 50 | 8.858 |
| 09/28/2026 12:32 | 550 | 8.858 |
| 09/28/2026 12:31 | 42 | 8.858 |
| 09/28/2026 12:31 | 650 | 8.858 |
| 09/28/2026 12:31 | 500 | 8.858 |
| 09/28/2026 12:31 | 50 | 8.858 |
| 09/28/2026 12:31 | 199 | 8.858 |
| 09/28/2026 12:31 | 465 | 8.86 |
| 09/28/2026 12:31 | 185 | 8.86 |
| 09/28/2026 12:31 | 500 | 8.86 |
| 09/28/2026 12:30 | 89 | 8.86 |
| 09/28/2026 12:30 | 433 | 8.86 |
| 09/28/2026 12:30 | 160 | 8.86 |
| 09/28/2026 12:30 | 405 | 8.86 |
| 09/28/2026 12:30 | 1 | 8.86 |
| 09/28/2026 12:30 | 8 | 8.86 |
| 09/28/2026 12:30 | 86 | 8.86 |
| 09/28/2026 12:30 | 4 | 8.86 |
| 09/28/2026 12:30 | 200 | 8.86 |
| 09/28/2026 12:29 | 244 | 8.86 |
| 09/28/2026 12:29 | 212 | 8.86 |
| 09/28/2026 12:29 | 194 | 8.86 |
| 09/28/2026 12:28 | 250 | 8.86 |
| 09/28/2026 12:28 | 250 | 8.86 |
| 09/28/2026 12:28 | 2 | 8.858 |
| 09/28/2026 12:28 | 7 | 8.858 |
| 09/28/2026 12:28 | 42 | 8.858 |
| 09/28/2026 12:27 | 300 | 8.858 |
| 09/28/2026 12:27 | 641 | 8.858 |
| 09/28/2026 12:27 | 69 | 8.858 |
| 09/28/2026 12:27 | 425 | 8.858 |
| 09/28/2026 12:27 | 47 | 8.858 |
| 09/28/2026 12:27 | 500 | 8.858 |
| 09/28/2026 12:27 | 650 | 8.858 |
| 09/28/2026 12:27 | 4 | 8.858 |
| 09/28/2026 12:27 | 353 | 8.86 |
| 09/28/2026 12:27 | 18 | 8.858 |
| 09/28/2026 12:27 | 225 | 8.86 |
| 09/28/2026 12:27 | 150 | 8.86 |
| 09/28/2026 12:27 | 500 | 8.86 |
| 09/28/2026 12:26 | 40 | 8.858 |
| 09/28/2026 12:26 | 423 | 8.858 |
| 09/28/2026 12:26 | 100 | 8.858 |
| 09/28/2026 12:26 | 2 | 8.858 |
| 09/28/2026 12:25 | 353 | 8.856 |
| 09/28/2026 12:25 | 297 | 8.856 |
| 09/28/2026 12:25 | 55 | 8.856 |
| 09/28/2026 12:25 | 545 | 8.856 |
| 09/28/2026 12:25 | 355 | 8.856 |
| 09/28/2026 12:25 | 2 | 8.854 |
| 09/28/2026 12:25 | 40 | 8.854 |
| 09/28/2026 12:25 | 44 | 8.854 |
| 09/28/2026 12:25 | 370 | 8.854 |
| 09/28/2026 12:25 | 2 | 8.854 |
| 09/28/2026 12:25 | 66 | 8.854 |
| 09/28/2026 12:25 | 402 | 8.854 |
| 09/28/2026 12:24 | 195 | 8.854 |
| 09/28/2026 12:24 | 75 | 8.854 |
| 09/28/2026 12:24 | 380 | 8.854 |
| 09/28/2026 12:23 | 350 | 8.854 |
| 09/28/2026 12:23 | 104 | 8.854 |
| 09/28/2026 12:23 | 396 | 8.854 |
| 09/28/2026 12:22 | 2232 | 8.853 |
| 09/28/2026 12:22 | 530 | 8.852 |
| 09/28/2026 12:22 | 260 | 8.852 |
| 09/28/2026 12:22 | 782 | 8.852 |
| 09/28/2026 12:22 | 32 | 8.852 |
| 09/28/2026 12:22 | 1572 | 8.852 |
| 09/28/2026 12:22 | 100 | 8.852 |
| 09/28/2026 12:22 | 326 | 8.852 |
| 09/28/2026 12:21 | 650 | 8.85 |
| 09/28/2026 12:21 | 500 | 8.85 |
| 09/28/2026 12:21 | 297 | 8.85 |
| 09/28/2026 12:21 | 388 | 8.85 |
| 09/28/2026 12:20 | 64 | 8.849 |
| 09/28/2026 12:20 | 1 | 8.85 |
| 09/28/2026 12:20 | 226 | 8.85 |
| 09/28/2026 12:20 | 300 | 8.85 |
| 09/28/2026 12:20 | 30 | 8.85 |
| 09/28/2026 12:20 | 14 | 8.85 |
| 09/28/2026 12:20 | 110 | 8.85 |
| 09/28/2026 12:20 | 15 | 8.852 |
| 09/28/2026 12:20 | 82 | 8.854 |
| 09/28/2026 12:20 | 366 | 8.854 |
| 09/28/2026 12:20 | 2 | 8.852 |
| 09/28/2026 12:20 | 20 | 8.852 |
| 09/28/2026 12:20 | 94 | 8.852 |
| 09/28/2026 12:20 | 48 | 8.852 |
| 09/28/2026 12:20 | 48 | 8.852 |
| 09/28/2026 12:20 | 34 | 8.852 |
| 09/28/2026 12:20 | 650 | 8.852 |
| 09/28/2026 12:20 | 179 | 8.852 |
| 09/28/2026 12:20 | 20 | 8.852 |
| 09/28/2026 12:20 | 20 | 8.852 |
| 09/28/2026 12:20 | 60 | 8.852 |
| 09/28/2026 12:20 | 46 | 8.853 |
| 09/28/2026 12:20 | 500 | 8.854 |
| 09/28/2026 12:20 | 16 | 8.853 |
| 09/28/2026 12:20 | 19 | 8.853 |
| 09/28/2026 12:20 | 38 | 8.854 |
| 09/28/2026 12:20 | 500 | 8.854 |
| 09/28/2026 12:20 | 7 | 8.854 |
| 09/28/2026 12:20 | 941 | 8.854 |
| 09/28/2026 12:20 | 500 | 8.854 |
| 09/28/2026 12:20 | 150 | 8.854 |
| 09/28/2026 12:20 | 15 | 8.854 |
| 09/28/2026 12:18 | 500 | 8.856 |
| 09/28/2026 12:18 | 326 | 8.856 |
| 09/28/2026 12:18 | 100 | 8.856 |
| 09/28/2026 12:18 | 115 | 8.856 |
| 09/28/2026 12:18 | 112 | 8.858 |
| 09/28/2026 12:17 | 144 | 8.858 |
| 09/28/2026 12:17 | 1 | 8.858 |
| 09/28/2026 12:17 | 12 | 8.858 |
| 09/28/2026 12:17 | 69 | 8.858 |
| 09/28/2026 12:17 | 284 | 8.858 |
| 09/28/2026 12:17 | 366 | 8.858 |
| 09/28/2026 12:17 | 500 | 8.858 |
| 09/28/2026 12:17 | 650 | 8.858 |
| 09/28/2026 12:17 | 1488 | 8.858 |
| 09/28/2026 12:17 | 137 | 8.856 |
| 09/28/2026 12:17 | 249 | 8.856 |
| 09/28/2026 12:17 | 322 | 8.856 |
| 09/28/2026 12:17 | 800 | 8.855 |
| 09/28/2026 12:17 | 708 | 8.855 |
| 09/28/2026 12:17 | 800 | 8.855 |
| 09/28/2026 12:17 | 306 | 8.856 |
| 09/28/2026 12:17 | 194 | 8.856 |
| 09/28/2026 12:16 | 2 | 8.854 |
| 09/28/2026 12:16 | 12 | 8.854 |
| 09/28/2026 12:16 | 60 | 8.854 |
| 09/28/2026 12:16 | 230 | 8.854 |
| 09/28/2026 12:16 | 69 | 8.854 |
| 09/28/2026 12:16 | 495 | 8.854 |
| 09/28/2026 12:16 | 330 | 8.854 |
| 09/28/2026 12:16 | 250 | 8.856 |
| 09/28/2026 12:16 | 301 | 8.856 |
| 09/28/2026 12:16 | 386 | 8.856 |
| 09/28/2026 12:16 | 6 | 8.856 |
| 09/28/2026 12:16 | 593 | 8.856 |
| 09/28/2026 12:16 | 321 | 8.854 |
| 09/28/2026 12:16 | 383 | 8.854 |
| 09/28/2026 12:15 | 1 | 8.854 |
| 09/28/2026 12:15 | 650 | 8.854 |
| 09/28/2026 12:15 | 500 | 8.854 |
| 09/28/2026 12:15 | 93 | 8.854 |
| 09/28/2026 12:15 | 635 | 8.854 |
| 09/28/2026 12:15 | 450 | 8.856 |
| 09/28/2026 12:14 | 945 | 8.856 |
| 09/28/2026 12:14 | 68 | 8.858 |
| 09/28/2026 12:14 | 379 | 8.858 |
| 09/28/2026 12:14 | 4 | 8.856 |
| 09/28/2026 12:14 | 500 | 8.856 |
| 09/28/2026 12:14 | 335 | 8.856 |
| 09/28/2026 12:14 | 315 | 8.856 |
| 09/28/2026 12:14 | 113 | 8.858 |
| 09/28/2026 12:14 | 993 | 8.856 |
| 09/28/2026 12:14 | 157 | 8.858 |
| 09/28/2026 12:14 | 4 | 8.856 |
| 09/28/2026 12:14 | 189 | 8.856 |
| 09/28/2026 12:14 | 139 | 8.856 |
| 09/28/2026 12:14 | 1 | 8.856 |
| 09/28/2026 12:14 | 3 | 8.856 |
| 09/28/2026 12:14 | 7 | 8.856 |
| 09/28/2026 12:13 | 513 | 8.854 |
| 09/28/2026 12:12 | 6 | 8.854 |
| 09/28/2026 12:12 | 6 | 8.854 |
| 09/28/2026 12:12 | 400 | 8.856 |
| 09/28/2026 12:12 | 654 | 8.856 |
| 09/28/2026 12:12 | 690 | 8.858 |
| 09/28/2026 12:12 | 267 | 8.858 |
| 09/28/2026 12:12 | 329 | 8.858 |
| 09/28/2026 12:12 | 107 | 8.86 |
| 09/28/2026 12:12 | 393 | 8.86 |
| 09/28/2026 12:12 | 650 | 8.86 |
| 09/28/2026 12:12 | 654 | 8.86 |
| 09/28/2026 12:12 | 486 | 8.86 |
| 09/28/2026 12:12 | 112 | 8.86 |
| 09/28/2026 12:12 | 500 | 8.86 |
| 09/28/2026 12:12 | 83 | 8.858 |
| 09/28/2026 12:12 | 21 | 8.86 |
| 09/28/2026 12:12 | 1 | 8.858 |
| 09/28/2026 12:12 | 6 | 8.858 |
| 09/28/2026 12:12 | 39 | 8.858 |
| 09/28/2026 12:10 | 650 | 8.856 |
| 09/28/2026 12:10 | 500 | 8.856 |
| 09/28/2026 12:10 | 3 | 8.856 |
| 09/28/2026 12:10 | 314 | 8.854 |
| 09/28/2026 12:10 | 903 | 8.852 |
| 09/28/2026 12:10 | 324 | 8.852 |
| 09/28/2026 12:10 | 577 | 8.852 |
| 09/28/2026 12:10 | 194 | 8.852 |
| 09/28/2026 12:09 | 103 | 8.852 |
| 09/28/2026 12:09 | 27 | 8.85 |
| 09/28/2026 12:09 | 3 | 8.849 |
| 09/28/2026 12:09 | 4 | 8.849 |
| 09/28/2026 12:09 | 1 | 8.849 |
| 09/28/2026 12:09 | 6 | 8.849 |
| 09/28/2026 12:09 | 41 | 8.849 |
| 09/28/2026 12:09 | 3729 | 8.85 |
| 09/28/2026 12:09 | 56 | 8.85 |
| 09/28/2026 12:09 | 304 | 8.85 |
| 09/28/2026 12:09 | 397 | 8.85 |
| 09/28/2026 12:09 | 272 | 8.85 |
| 09/28/2026 12:09 | 360 | 8.85 |
| 09/28/2026 12:09 | 340 | 8.85 |
| 09/28/2026 12:09 | 100 | 8.85 |
| 09/28/2026 12:09 | 646 | 8.85 |
| 09/28/2026 12:09 | 4 | 8.85 |
| 09/28/2026 12:09 | 854 | 8.85 |
| 09/28/2026 12:08 | 6 | 8.85 |
| 09/28/2026 12:08 | 22 | 8.85 |
| 09/28/2026 12:08 | 650 | 8.852 |
| 09/28/2026 12:08 | 500 | 8.852 |
| 09/28/2026 12:08 | 421 | 8.854 |
| 09/28/2026 12:08 | 79 | 8.854 |
| 09/28/2026 12:08 | 37 | 8.852 |
| 09/28/2026 12:08 | 185 | 8.852 |
| 09/28/2026 12:08 | 68 | 8.85 |
| 09/28/2026 12:08 | 1 | 8.85 |
| 09/28/2026 12:08 | 6 | 8.85 |
| 09/28/2026 12:08 | 7 | 8.85 |
| 09/28/2026 12:07 | 369 | 8.85 |
| 09/28/2026 12:07 | 31 | 8.85 |
| 09/28/2026 12:07 | 619 | 8.85 |
| 09/28/2026 12:07 | 48 | 8.85 |
| 09/28/2026 12:07 | 350 | 8.85 |
| 09/28/2026 12:06 | 81 | 8.848 |
| 09/28/2026 12:06 | 4 | 8.848 |
| 09/28/2026 12:06 | 33 | 8.848 |
| 09/28/2026 12:06 | 1 | 8.846 |
| 09/28/2026 12:06 | 5 | 8.846 |
| 09/28/2026 12:06 | 36 | 8.846 |
| 09/28/2026 12:06 | 4 | 8.846 |
| 09/28/2026 12:06 | 31 | 8.846 |
| 09/28/2026 12:06 | 4464 | 8.846 |
| 09/28/2026 12:06 | 4464 | 8.846 |
| 09/28/2026 12:06 | 1349 | 8.848 |
| 09/28/2026 12:06 | 340 | 8.848 |
| 09/28/2026 12:06 | 500 | 8.848 |
| 09/28/2026 12:06 | 336 | 8.848 |
| 09/28/2026 12:06 | 563 | 8.848 |
| 09/28/2026 12:05 | 179 | 8.85 |
| 09/28/2026 12:05 | 59 | 8.85 |
| 09/28/2026 12:05 | 48 | 8.85 |
| 09/28/2026 12:05 | 73 | 8.85 |
| 09/28/2026 12:05 | 100 | 8.85 |
| 09/28/2026 12:05 | 100 | 8.85 |
| 09/28/2026 12:05 | 650 | 8.852 |
| 09/28/2026 12:05 | 450 | 8.852 |
| 09/28/2026 12:05 | 12 | 8.852 |
| 09/28/2026 12:05 | 52 | 8.852 |
| 09/28/2026 12:05 | 500 | 8.854 |
| 09/28/2026 12:05 | 650 | 8.854 |
| 09/28/2026 12:04 | 60 | 8.852 |
| 09/28/2026 12:04 | 175 | 8.852 |
| 09/28/2026 12:04 | 24 | 8.852 |
| 09/28/2026 12:04 | 1 | 8.851 |
| 09/28/2026 12:04 | 1 | 8.851 |
| 09/28/2026 12:04 | 50 | 8.85 |
| 09/28/2026 12:04 | 150 | 8.85 |
| 09/28/2026 12:04 | 4 | 8.851 |
| 09/28/2026 12:03 | 3 | 8.851 |
| 09/28/2026 12:03 | 2 | 8.851 |
| 09/28/2026 12:03 | 19 | 8.851 |
| 09/28/2026 12:03 | 500 | 8.852 |
| 09/28/2026 12:03 | 500 | 8.852 |
| 09/28/2026 12:03 | 170 | 8.852 |
| 09/28/2026 12:03 | 650 | 8.852 |
| 09/28/2026 12:03 | 446 | 8.852 |
| 09/28/2026 12:03 | 1387 | 8.852 |
| 09/28/2026 12:03 | 127 | 8.852 |
| 09/28/2026 12:03 | 386 | 8.852 |
| 09/28/2026 12:03 | 226 | 8.854 |
| 09/28/2026 12:02 | 500 | 8.856 |
| 09/28/2026 12:02 | 411 | 8.856 |
| 09/28/2026 12:02 | 80 | 8.858 |
| 09/28/2026 12:02 | 113 | 8.858 |
| 09/28/2026 12:02 | 701 | 8.858 |
| 09/28/2026 12:02 | 427 | 8.858 |
| 09/28/2026 12:02 | 500 | 8.858 |
| 09/28/2026 12:02 | 650 | 8.858 |
| 09/28/2026 12:02 | 112 | 8.858 |
| 09/28/2026 12:01 | 70 | 8.86 |
| 09/28/2026 12:01 | 51 | 8.858 |
| 09/28/2026 12:01 | 659 | 8.858 |
| 09/28/2026 12:01 | 83 | 8.858 |
| 09/28/2026 12:00 | 80 | 8.858 |
| 09/28/2026 12:00 | 66 | 8.858 |
| 09/28/2026 12:00 | 3 | 8.856 |
| 09/28/2026 12:00 | 16 | 8.856 |
| 09/28/2026 12:00 | 75 | 8.856 |
| 09/28/2026 12:00 | 500 | 8.856 |
| 09/28/2026 12:00 | 125 | 8.856 |
| 09/28/2026 12:00 | 106 | 8.856 |
| 09/28/2026 12:00 | 273 | 8.856 |
| 09/28/2026 12:00 | 178 | 8.858 |
| 09/28/2026 12:00 | 50 | 8.86 |
| 09/28/2026 12:00 | 650 | 8.86 |
| 09/28/2026 12:00 | 600 | 8.86 |
| 09/28/2026 12:00 | 15 | 8.86 |
| 09/28/2026 12:00 | 280 | 8.86 |
| 09/28/2026 12:00 | 100 | 8.86 |
| 09/28/2026 12:00 | 35 | 8.862 |
| 09/28/2026 12:00 | 360 | 8.864 |
| 09/28/2026 12:00 | 679 | 8.864 |
| 09/28/2026 12:00 | 313 | 8.864 |
| 09/28/2026 12:00 | 8 | 8.864 |
| 09/28/2026 12:00 | 533 | 8.864 |
| 09/28/2026 12:00 | 7 | 8.864 |
| 09/28/2026 12:00 | 143 | 8.864 |
| 09/28/2026 12:00 | 497 | 8.864 |
| 09/28/2026 12:00 | 45 | 8.862 |
| 09/28/2026 11:59 | 123 | 8.862 |
| 09/28/2026 11:59 | 8 | 8.862 |
| 09/28/2026 11:59 | 9 | 8.862 |
| 09/28/2026 11:59 | 10 | 8.862 |
| 09/28/2026 11:59 | 500 | 8.864 |
| 09/28/2026 11:59 | 650 | 8.864 |
| 09/28/2026 11:59 | 200 | 8.864 |
| 09/28/2026 11:59 | 500 | 8.864 |
| 09/28/2026 11:59 | 47 | 8.864 |
| 09/28/2026 11:59 | 113 | 8.864 |
| 09/28/2026 11:59 | 2260 | 8.864 |
| 09/28/2026 11:59 | 112 | 8.864 |
| 09/28/2026 11:59 | 50 | 8.866 |
| 09/28/2026 11:59 | 76 | 8.866 |
| 09/28/2026 11:59 | 8 | 8.866 |
| 09/28/2026 11:59 | 28 | 8.866 |
| 09/28/2026 11:59 | 650 | 8.866 |
| 09/28/2026 11:58 | 209 | 8.866 |
| 09/28/2026 11:58 | 306 | 8.866 |
| 09/28/2026 11:58 | 57 | 8.866 |
| 09/28/2026 11:58 | 185 | 8.866 |
| 09/28/2026 11:58 | 315 | 8.866 |
| 09/28/2026 11:58 | 1042 | 8.865 |
| 09/28/2026 11:58 | 650 | 8.866 |
| 09/28/2026 11:56 | 4 | 8.866 |
| 09/28/2026 11:56 | 93 | 8.866 |
| 09/28/2026 11:56 | 500 | 8.866 |
| 09/28/2026 11:56 | 16 | 8.866 |
| 09/28/2026 11:56 | 200 | 8.868 |
| 09/28/2026 11:56 | 37 | 8.866 |
| 09/28/2026 11:56 | 97 | 8.866 |
| 09/28/2026 11:56 | 105 | 8.868 |
| 09/28/2026 11:56 | 1 | 8.866 |
| 09/28/2026 11:56 | 2 | 8.866 |
| 09/28/2026 11:55 | 104 | 8.868 |
| 09/28/2026 11:55 | 1 | 8.868 |
| 09/28/2026 11:55 | 236 | 8.868 |
| 09/28/2026 11:55 | 216 | 8.868 |
| 09/28/2026 11:55 | 3 | 8.866 |
| 09/28/2026 11:55 | 30 | 8.868 |
| 09/28/2026 11:55 | 23 | 8.868 |
| 09/28/2026 11:55 | 3 | 8.866 |
| 09/28/2026 11:55 | 15 | 8.866 |
| 09/28/2026 11:55 | 650 | 8.866 |
| 09/28/2026 11:55 | 1000 | 8.866 |
| 09/28/2026 11:55 | 192 | 8.866 |
| 09/28/2026 11:55 | 107 | 8.866 |
| 09/28/2026 11:55 | 393 | 8.866 |
| 09/28/2026 11:55 | 650 | 8.866 |
| 09/28/2026 11:55 | 500 | 8.866 |
| 09/28/2026 11:55 | 19 | 8.866 |
| 09/28/2026 11:55 | 184 | 8.868 |
| 09/28/2026 11:55 | 164 | 8.868 |
| 09/28/2026 11:55 | 4 | 8.866 |
| 09/28/2026 11:55 | 25 | 8.866 |
| 09/28/2026 11:55 | 308 | 8.866 |
| 09/28/2026 11:54 | 65 | 8.866 |
| 09/28/2026 11:54 | 1 | 8.866 |
| 09/28/2026 11:54 | 4 | 8.866 |
| 09/28/2026 11:54 | 15 | 8.866 |
| 09/28/2026 11:54 | 559 | 8.866 |
| 09/28/2026 11:54 | 21 | 8.866 |
| 09/28/2026 11:54 | 400 | 8.866 |
| 09/28/2026 11:54 | 250 | 8.866 |
| 09/28/2026 11:54 | 218 | 8.868 |
| 09/28/2026 11:54 | 29 | 8.866 |
| 09/28/2026 11:54 | 2 | 8.866 |
| 09/28/2026 11:54 | 191 | 8.866 |
| 09/28/2026 11:54 | 6 | 8.866 |
| 09/28/2026 11:54 | 280 | 8.866 |
| 09/28/2026 11:54 | 220 | 8.866 |
| 09/28/2026 11:53 | 25 | 8.866 |
| 09/28/2026 11:53 | 200 | 8.866 |
| 09/28/2026 11:52 | 269 | 8.862 |
| 09/28/2026 11:52 | 648 | 8.862 |
| 09/28/2026 11:52 | 12 | 8.862 |
| 09/28/2026 11:52 | 8 | 8.862 |
| 09/28/2026 11:52 | 8 | 8.862 |
| 09/28/2026 11:52 | 1078 | 8.862 |
| 09/28/2026 11:52 | 253 | 8.864 |
| 09/28/2026 11:52 | 2272 | 8.862 |
| 09/28/2026 11:52 | 1043 | 8.862 |
| 09/28/2026 11:52 | 701 | 8.862 |
| 09/28/2026 11:52 | 250 | 8.862 |
| 09/28/2026 11:52 | 981 | 8.864 |
| 09/28/2026 11:52 | 3 | 8.864 |
| 09/28/2026 11:52 | 120 | 8.864 |
| 09/28/2026 11:52 | 650 | 8.864 |
| 09/28/2026 11:52 | 679 | 8.864 |
| 09/28/2026 11:52 | 265 | 8.864 |
| 09/28/2026 11:52 | 1043 | 8.864 |
| 09/28/2026 11:52 | 689 | 8.864 |
| 09/28/2026 11:52 | 3 | 8.864 |
| 09/28/2026 11:52 | 148 | 8.864 |
| 09/28/2026 11:52 | 286 | 8.864 |
| 09/28/2026 11:52 | 1056 | 8.864 |
| 09/28/2026 11:52 | 278 | 8.864 |
| 09/28/2026 11:52 | 2380 | 8.864 |
| 09/28/2026 11:52 | 27 | 8.863 |
| 09/28/2026 11:51 | 290 | 8.863 |
| 09/28/2026 11:51 | 1 | 8.863 |
| 09/28/2026 11:51 | 7 | 8.863 |
| 09/28/2026 11:51 | 38 | 8.863 |
| 09/28/2026 11:51 | 188 | 8.863 |
| 09/28/2026 11:51 | 1414 | 8.862 |
| 09/28/2026 11:51 | 253 | 8.862 |
| 09/28/2026 11:51 | 80 | 8.862 |
| 09/28/2026 11:51 | 500 | 8.862 |
| 09/28/2026 11:51 | 253 | 8.862 |
| 09/28/2026 11:51 | 329 | 8.862 |
| 09/28/2026 11:51 | 172 | 8.86 |
| 09/28/2026 11:51 | 1043 | 8.86 |
| 09/28/2026 11:51 | 26 | 8.86 |
| 09/28/2026 11:51 | 353 | 8.86 |
| 09/28/2026 11:51 | 1700 | 8.86 |
| 09/28/2026 11:51 | 114 | 8.86 |
| 09/28/2026 11:51 | 690 | 8.86 |
| 09/28/2026 11:51 | 154 | 8.862 |
| 09/28/2026 11:51 | 9 | 8.864 |
| 09/28/2026 11:51 | 57 | 8.862 |
| 09/28/2026 11:51 | 140 | 8.862 |
| 09/28/2026 11:51 | 160 | 8.862 |
| 09/28/2026 11:51 | 253 | 8.862 |
| 09/28/2026 11:51 | 120 | 8.862 |
| 09/28/2026 11:51 | 56 | 8.862 |
| 09/28/2026 11:51 | 450 | 8.862 |
| 09/28/2026 11:51 | 11 | 8.862 |
| 09/28/2026 11:51 | 500 | 8.862 |
| 09/28/2026 11:51 | 650 | 8.862 |
| 09/28/2026 11:51 | 300 | 8.862 |
| 09/28/2026 11:51 | 224 | 8.864 |
| 09/28/2026 11:51 | 2 | 8.862 |
| 09/28/2026 11:51 | 2 | 8.862 |
| 09/28/2026 11:51 | 96 | 8.862 |
| 09/28/2026 11:50 | 200 | 8.862 |
| 09/28/2026 11:50 | 34 | 8.862 |
| 09/28/2026 11:49 | 650 | 8.862 |
| 09/28/2026 11:49 | 487 | 8.862 |
| 09/28/2026 11:49 | 1600 | 8.862 |
| 09/28/2026 11:49 | 64 | 8.862 |
| 09/28/2026 11:49 | 7 | 8.862 |
| 09/28/2026 11:49 | 84 | 8.862 |
| 09/28/2026 11:49 | 258 | 8.862 |
| 09/28/2026 11:49 | 69 | 8.864 |
| 09/28/2026 11:49 | 1189 | 8.86 |
| 09/28/2026 11:49 | 500 | 8.86 |
| 09/28/2026 11:49 | 160 | 8.86 |
| 09/28/2026 11:49 | 109 | 8.86 |
| 09/28/2026 11:49 | 38 | 8.86 |
| 09/28/2026 11:49 | 569 | 8.86 |
| 09/28/2026 11:49 | 318 | 8.86 |
| 09/28/2026 11:49 | 450 | 8.86 |
| 09/28/2026 11:49 | 67 | 8.86 |
| 09/28/2026 11:49 | 500 | 8.86 |
| 09/28/2026 11:49 | 650 | 8.86 |
| 09/28/2026 11:49 | 450 | 8.86 |
| 09/28/2026 11:49 | 400 | 8.862 |
| 09/28/2026 11:48 | 650 | 8.862 |
| 09/28/2026 11:48 | 140 | 8.858 |
| 09/28/2026 11:48 | 92 | 8.858 |
| 09/28/2026 11:48 | 408 | 8.858 |
| 09/28/2026 11:47 | 2798 | 8.856 |
| 09/28/2026 11:47 | 75 | 8.856 |
| 09/28/2026 11:47 | 224 | 8.856 |
| 09/28/2026 11:47 | 75 | 8.856 |
| 09/28/2026 11:47 | 150 | 8.856 |
| 09/28/2026 11:47 | 112 | 8.856 |
| 09/28/2026 11:47 | 100 | 8.856 |
| 09/28/2026 11:46 | 2 | 8.854 |
| 09/28/2026 11:46 | 90 | 8.856 |
| 09/28/2026 11:46 | 400 | 8.856 |
| 09/28/2026 11:46 | 976 | 8.856 |
| 09/28/2026 11:46 | 690 | 8.856 |
| 09/28/2026 11:46 | 250 | 8.856 |
| 09/28/2026 11:46 | 42 | 8.854 |
| 09/28/2026 11:46 | 47 | 8.854 |
| 09/28/2026 11:46 | 90 | 8.854 |
| 09/28/2026 11:46 | 229 | 8.854 |
| 09/28/2026 11:46 | 421 | 8.854 |
| 09/28/2026 11:46 | 24 | 8.854 |
| 09/28/2026 11:46 | 370 | 8.854 |
| 09/28/2026 11:46 | 2904 | 8.856 |
| 09/28/2026 11:46 | 1000 | 8.856 |
| 09/28/2026 11:45 | 213 | 8.856 |
| 09/28/2026 11:45 | 633 | 8.856 |
| 09/28/2026 11:45 | 250 | 8.856 |
| 09/28/2026 11:45 | 14 | 8.862 |
| 09/28/2026 11:45 | 327 | 8.862 |
| 09/28/2026 11:45 | 226 | 8.86 |
| 09/28/2026 11:45 | 1391 | 8.86 |
| 09/28/2026 11:45 | 1391 | 8.86 |
| 09/28/2026 11:45 | 271 | 8.86 |
| 09/28/2026 11:45 | 690 | 8.86 |
| 09/28/2026 11:45 | 119 | 8.86 |
| 09/28/2026 11:45 | 471 | 8.86 |
| 09/28/2026 11:45 | 794 | 8.86 |
| 09/28/2026 11:45 | 597 | 8.86 |
| 09/28/2026 11:45 | 339 | 8.86 |
| 09/28/2026 11:45 | 700 | 8.86 |
| 09/28/2026 11:45 | 1391 | 8.858 |
| 09/28/2026 11:45 | 307 | 8.858 |
| 09/28/2026 11:45 | 22 | 8.858 |
| 09/28/2026 11:45 | 1282 | 8.858 |
| 09/28/2026 11:45 | 666 | 8.858 |
| 09/28/2026 11:45 | 725 | 8.858 |
| 09/28/2026 11:45 | 236 | 8.858 |
| 09/28/2026 11:45 | 233 | 8.858 |
| 09/28/2026 11:45 | 410 | 8.858 |
| 09/28/2026 11:45 | 116 | 8.858 |
| 09/28/2026 11:45 | 1391 | 8.858 |
| 09/28/2026 11:45 | 247 | 8.858 |
| 09/28/2026 11:45 | � | 8.856 |
| 09/28/2026 11:45 | � | 8.854 |
| 09/28/2026 11:45 | 379 | 8.856 |
| 09/28/2026 11:45 | 31 | 8.854 |
| 09/28/2026 11:45 | 226 | 8.858 |
| 09/28/2026 11:45 | 690 | 8.858 |
| 09/28/2026 11:45 | 14 | 8.858 |
| 09/28/2026 11:45 | 79 | 8.858 |
| 09/28/2026 11:45 | 329 | 8.856 |
| 09/28/2026 11:45 | 329 | 8.856 |
| 09/28/2026 11:45 | 1312 | 8.858 |
| 09/28/2026 11:45 | 6 | 8.858 |
| 09/28/2026 11:45 | 313 | 8.858 |
| 09/28/2026 11:45 | 1076 | 8.856 |
| 09/28/2026 11:45 | 290 | 8.856 |
| 09/28/2026 11:45 | 1689 | 8.856 |
| 09/28/2026 11:45 | 317 | 8.854 |
| 09/28/2026 11:45 | 13 | 8.854 |
| 09/28/2026 11:45 | 146 | 8.852 |
| 09/28/2026 11:45 | 304 | 8.852 |
| 09/28/2026 11:45 | 1566 | 8.852 |
| 09/28/2026 11:45 | 1982 | 8.852 |
| 09/28/2026 11:45 | 500 | 8.852 |
| 09/28/2026 11:45 | 500 | 8.852 |
| 09/28/2026 11:45 | 452 | 8.852 |
| 09/28/2026 11:45 | 472 | 8.854 |
| 09/28/2026 11:45 | 500 | 8.852 |
| 09/28/2026 11:45 | 1018 | 8.852 |
| 09/28/2026 11:45 | 1285 | 8.852 |
| 09/28/2026 11:45 | 2360 | 8.854 |
| 09/28/2026 11:45 | 337 | 8.852 |
| 09/28/2026 11:44 | 464 | 8.854 |
| 09/28/2026 11:44 | 173 | 8.854 |
| 09/28/2026 11:44 | 481 | 8.854 |
| 09/28/2026 11:44 | 2596 | 8.85 |
| 09/28/2026 11:44 | 297 | 8.85 |
| 09/28/2026 11:44 | 500 | 8.85 |
| 09/28/2026 11:44 | 628 | 8.85 |
| 09/28/2026 11:44 | 329 | 8.85 |
| 09/28/2026 11:44 | 650 | 8.85 |
| 09/28/2026 11:44 | 283 | 8.85 |
| 09/28/2026 11:44 | 149 | 8.85 |
| 09/28/2026 11:44 | 225 | 8.85 |
| 09/28/2026 11:44 | 6908 | 8.85 |
| 09/28/2026 11:44 | 92 | 8.85 |
| 09/28/2026 11:44 | 400 | 8.85 |
| 09/28/2026 11:44 | 1 | 8.85 |
| 09/28/2026 11:44 | 51 | 8.85 |
| 09/28/2026 11:44 | 329 | 8.848 |
| 09/28/2026 11:44 | 500 | 8.848 |
| 09/28/2026 11:44 | 650 | 8.848 |
| 09/28/2026 11:44 | 329 | 8.848 |
| 09/28/2026 11:44 | 261 | 8.848 |
| 09/28/2026 11:44 | 863 | 8.848 |
| 09/28/2026 11:44 | 691 | 8.848 |
| 09/28/2026 11:44 | 327 | 8.848 |
| 09/28/2026 11:44 | 1007 | 8.848 |
| 09/28/2026 11:44 | 400 | 8.848 |
| 09/28/2026 11:43 | 371 | 8.844 |
| 09/28/2026 11:43 | 641 | 8.844 |
| 09/28/2026 11:43 | 625 | 8.844 |
| 09/28/2026 11:43 | 327 | 8.844 |
| 09/28/2026 11:43 | 896 | 8.844 |
| 09/28/2026 11:43 | 404 | 8.842 |
| 09/28/2026 11:43 | 24 | 8.844 |
| 09/28/2026 11:43 | 1391 | 8.844 |
| 09/28/2026 11:43 | 681 | 8.844 |
| 09/28/2026 11:43 | 241 | 8.842 |
| 09/28/2026 11:43 | 348 | 8.842 |
| 09/28/2026 11:43 | 1 | 8.842 |
| 09/28/2026 11:43 | 10 | 8.842 |
| 09/28/2026 11:42 | 11 | 8.84 |
| 09/28/2026 11:42 | 197 | 8.842 |
| 09/28/2026 11:42 | 312 | 8.842 |
| 09/28/2026 11:42 | 1 | 8.84 |
| 09/28/2026 11:42 | 10 | 8.84 |
| 09/28/2026 11:42 | 37 | 8.838 |
| 09/28/2026 11:42 | 13 | 8.838 |
| 09/28/2026 11:42 | 15 | 8.838 |
| 09/28/2026 11:42 | 250 | 8.838 |
| 09/28/2026 11:42 | 500 | 8.84 |
| 09/28/2026 11:42 | 650 | 8.84 |
| 09/28/2026 11:42 | 57 | 8.84 |
| 09/28/2026 11:41 | 35 | 8.842 |
| 09/28/2026 11:41 | 500 | 8.842 |
| 09/28/2026 11:41 | 170 | 8.842 |
| 09/28/2026 11:41 | 650 | 8.842 |
| 09/28/2026 11:41 | 836 | 8.842 |
| 09/28/2026 11:40 | 1 | 8.842 |
| 09/28/2026 11:40 | 3 | 8.842 |
| 09/28/2026 11:40 | 691 | 8.842 |
| 09/28/2026 11:40 | 452 | 8.842 |
| 09/28/2026 11:40 | 242 | 8.842 |
| 09/28/2026 11:40 | 369 | 8.842 |
| 09/28/2026 11:40 | 500 | 8.844 |
| 09/28/2026 11:40 | 650 | 8.844 |
| 09/28/2026 11:39 | 44 | 8.846 |
| 09/28/2026 11:39 | 85 | 8.846 |
| 09/28/2026 11:39 | 321 | 8.846 |
| 09/28/2026 11:39 | 50 | 8.846 |
| 09/28/2026 11:39 | 218 | 8.842 |
| 09/28/2026 11:39 | 98 | 8.842 |
| 09/28/2026 11:39 | 190 | 8.842 |
| 09/28/2026 11:39 | 99 | 8.844 |
| 09/28/2026 11:39 | 1002 | 8.844 |
| 09/28/2026 11:39 | 3 | 8.842 |
| 09/28/2026 11:39 | 890 | 8.842 |
| 09/28/2026 11:39 | 955 | 8.842 |
| 09/28/2026 11:39 | 5 | 8.844 |
| 09/28/2026 11:39 | 317 | 8.844 |
| 09/28/2026 11:39 | 328 | 8.844 |
| 09/28/2026 11:39 | 230 | 8.838 |
| 09/28/2026 11:38 | 10 | 8.838 |
| 09/28/2026 11:38 | 500 | 8.838 |
| 09/28/2026 11:38 | 264 | 8.838 |
| 09/28/2026 11:38 | 429 | 8.838 |
| 09/28/2026 11:38 | 250 | 8.838 |
| 09/28/2026 11:38 | 650 | 8.838 |
| 09/28/2026 11:37 | 327 | 8.838 |
| 09/28/2026 11:37 | 747 | 8.836 |
| 09/28/2026 11:37 | 914 | 8.836 |
| 09/28/2026 11:37 | 650 | 8.836 |
| 09/28/2026 11:37 | 1000 | 8.836 |
| 09/28/2026 11:37 | 607 | 8.834 |
| 09/28/2026 11:37 | 218 | 8.834 |
| 09/28/2026 11:37 | 160 | 8.834 |
| 09/28/2026 11:37 | 2 | 8.834 |
| 09/28/2026 11:37 | 13 | 8.834 |
| 09/28/2026 11:37 | 375 | 8.834 |
| 09/28/2026 11:37 | 500 | 8.834 |
| 09/28/2026 11:35 | 500 | 8.834 |
| 09/28/2026 11:35 | 24 | 8.832 |
| 09/28/2026 11:35 | 172 | 8.832 |
| 09/28/2026 11:35 | 478 | 8.832 |
| 09/28/2026 11:35 | 160 | 8.834 |
| 09/28/2026 11:35 | 367 | 8.832 |
| 09/28/2026 11:35 | 319 | 8.832 |
| 09/28/2026 11:35 | 2010 | 8.83 |
| 09/28/2026 11:34 | 270 | 8.83 |
| 09/28/2026 11:34 | 47 | 8.83 |
| 09/28/2026 11:34 | 288 | 8.83 |
| 09/28/2026 11:34 | 212 | 8.83 |
| 09/28/2026 11:34 | 223 | 8.83 |
| 09/28/2026 11:34 | 55 | 8.83 |
| 09/28/2026 11:34 | 214 | 8.83 |
| 09/28/2026 11:34 | 73 | 8.832 |
| 09/28/2026 11:34 | 33 | 8.832 |
| 09/28/2026 11:34 | 394 | 8.832 |
| 09/28/2026 11:32 | 452 | 8.832 |
| 09/28/2026 11:32 | 204 | 8.832 |
| 09/28/2026 11:31 | 36 | 8.832 |
| 09/28/2026 11:31 | 12 | 8.842 |
| 09/28/2026 11:31 | 214 | 8.84 |
| 09/28/2026 11:31 | 692 | 8.84 |
| 09/28/2026 11:31 | 682 | 8.84 |
| 09/28/2026 11:31 | 1184 | 8.84 |
| 09/28/2026 11:31 | 575 | 8.84 |
| 09/28/2026 11:31 | 379 | 8.84 |
| 09/28/2026 11:31 | 335 | 8.84 |
| 09/28/2026 11:31 | 379 | 8.838 |
| 09/28/2026 11:31 | 309 | 8.838 |
| 09/28/2026 11:31 | 250 | 8.838 |
| 09/28/2026 11:31 | 755 | 8.838 |
| 09/28/2026 11:31 | 692 | 8.838 |
| 09/28/2026 11:31 | 379 | 8.836 |
| 09/28/2026 11:31 | 322 | 8.836 |
| 09/28/2026 11:31 | 1207 | 8.836 |
| 09/28/2026 11:31 | 692 | 8.836 |
| 09/28/2026 11:31 | 390 | 8.836 |
| 09/28/2026 11:31 | 1184 | 8.836 |
| 09/28/2026 11:31 | 692 | 8.834 |
| 09/28/2026 11:31 | 1857 | 8.834 |
| 09/28/2026 11:31 | 319 | 8.834 |
| 09/28/2026 11:31 | 148 | 8.83 |
| 09/28/2026 11:31 | 1 | 8.83 |
| 09/28/2026 11:31 | 30 | 8.83 |
| 09/28/2026 11:31 | 150 | 8.83 |
| 09/28/2026 11:30 | 100 | 8.832 |
| 09/28/2026 11:30 | 50 | 8.832 |
| 09/28/2026 11:29 | 342 | 8.83 |
| 09/28/2026 11:29 | 740 | 8.83 |
| 09/28/2026 11:29 | 254 | 8.828 |
| 09/28/2026 11:28 | 11 | 8.828 |
| 09/28/2026 11:28 | 989 | 8.828 |
| 09/28/2026 11:28 | 32 | 8.828 |
| 09/28/2026 11:28 | 252 | 8.828 |
| 09/28/2026 11:28 | 12 | 8.828 |
| 09/28/2026 11:28 | 7 | 8.828 |
| 09/28/2026 11:28 | 7 | 8.828 |
| 09/28/2026 11:28 | 500 | 8.828 |
| 09/28/2026 11:28 | 1200 | 8.828 |
| 09/28/2026 11:28 | 600 | 8.828 |
| 09/28/2026 11:28 | 500 | 8.828 |
| 09/28/2026 11:28 | 540 | 8.828 |
| 09/28/2026 11:28 | 26 | 8.828 |
| 09/28/2026 11:28 | 5 | 8.828 |
| 09/28/2026 11:28 | 1 | 8.828 |
| 09/28/2026 11:28 | 55 | 8.828 |
| 09/28/2026 11:28 | 100 | 8.828 |
| 09/28/2026 11:28 | 355 | 8.83 |
| 09/28/2026 11:28 | 2400 | 8.83 |
| 09/28/2026 11:28 | 7 | 8.83 |
| 09/28/2026 11:28 | 600 | 8.83 |
| 09/28/2026 11:28 | 90 | 8.83 |
| 09/28/2026 11:28 | 1000 | 8.83 |
| 09/28/2026 11:28 | 100 | 8.83 |
| 09/28/2026 11:28 | 71 | 8.83 |
| 09/28/2026 11:28 | 273 | 8.83 |
| 09/28/2026 11:28 | 600 | 8.83 |
| 09/28/2026 11:28 | 1132 | 8.83 |
| 09/28/2026 11:28 | 100 | 8.83 |
| 09/28/2026 11:28 | 226 | 8.83 |
| 09/28/2026 11:28 | 180 | 8.83 |
| 09/28/2026 11:28 | 160 | 8.83 |
| 09/28/2026 11:28 | 6000 | 8.83 |
| 09/28/2026 11:28 | 22 | 8.83 |
| 09/28/2026 11:28 | 600 | 8.83 |
| 09/28/2026 11:28 | 250 | 8.83 |
| 09/28/2026 11:28 | 110 | 8.83 |
| 09/28/2026 11:28 | 100 | 8.83 |
| 09/28/2026 11:28 | 224 | 8.83 |
| 09/28/2026 11:28 | 5 | 8.83 |
| 09/28/2026 11:28 | 1100 | 8.83 |
| 09/28/2026 11:28 | 115 | 8.83 |
| 09/28/2026 11:28 | 300 | 8.83 |
| 09/28/2026 11:28 | 1000 | 8.83 |
| 09/28/2026 11:28 | 1000 | 8.83 |
| 09/28/2026 11:28 | 200 | 8.83 |
| 09/28/2026 11:28 | 500 | 8.83 |
| 09/28/2026 11:28 | 160 | 8.83 |
| 09/28/2026 11:28 | 52 | 8.83 |
| 09/28/2026 11:28 | 4 | 8.83 |
| 09/28/2026 11:28 | 1500 | 8.83 |
| 09/28/2026 11:28 | 5 | 8.83 |
| 09/28/2026 11:28 | 169 | 8.83 |
| 09/28/2026 11:28 | 100 | 8.83 |
| 09/28/2026 11:28 | 4 | 8.83 |
| 09/28/2026 11:28 | 50 | 8.83 |
| 09/28/2026 11:28 | 100 | 8.83 |
| 09/28/2026 11:28 | 62 | 8.83 |
| 09/28/2026 11:28 | 50 | 8.83 |
| 09/28/2026 11:28 | 350 | 8.83 |
| 09/28/2026 11:28 | 230 | 8.83 |
| 09/28/2026 11:28 | 46 | 8.83 |
| 09/28/2026 11:28 | 500 | 8.83 |
| 09/28/2026 11:28 | 20 | 8.83 |
| 09/28/2026 11:28 | 100 | 8.83 |
| 09/28/2026 11:28 | 283 | 8.83 |
| 09/28/2026 11:28 | 283 | 8.83 |
| 09/28/2026 11:28 | 1000 | 8.83 |
| 09/28/2026 11:28 | 540 | 8.83 |
| 09/28/2026 11:28 | 120 | 8.83 |
| 09/28/2026 11:28 | 200 | 8.83 |
| 09/28/2026 11:28 | 230 | 8.83 |
| 09/28/2026 11:28 | 200 | 8.83 |
| 09/28/2026 11:28 | 57 | 8.83 |
| 09/28/2026 11:28 | 60 | 8.83 |
| 09/28/2026 11:28 | 300 | 8.83 |
| 09/28/2026 11:28 | 3 | 8.83 |
| 09/28/2026 11:28 | 126 | 8.83 |
| 09/28/2026 11:28 | 282 | 8.832 |
| 09/28/2026 11:28 | 13 | 8.834 |
| 09/28/2026 11:28 | 19336 | 8.834 |
| 09/28/2026 11:28 | 573 | 8.834 |
| 09/28/2026 11:28 | 526 | 8.834 |
| 09/28/2026 11:28 | 315 | 8.834 |
| 09/28/2026 11:28 | 208 | 8.834 |
| 09/28/2026 11:28 | 1341 | 8.834 |
| 09/28/2026 11:28 | 230 | 8.834 |
| 09/28/2026 11:28 | 451 | 8.834 |
| 09/28/2026 11:28 | 187 | 8.834 |
| 09/28/2026 11:28 | 49 | 8.834 |
| 09/28/2026 11:28 | 334 | 8.834 |
| 09/28/2026 11:28 | 495 | 8.834 |
| 09/28/2026 11:28 | 692 | 8.834 |
| 09/28/2026 11:28 | 224 | 8.834 |
| 09/28/2026 11:28 | 1116 | 8.834 |
| 09/28/2026 11:28 | 500 | 8.834 |
| 09/28/2026 11:28 | 3 | 8.832 |
| 09/28/2026 11:28 | 20 | 8.832 |
| 09/28/2026 11:27 | 303 | 8.832 |
| 09/28/2026 11:27 | 47 | 8.832 |
| 09/28/2026 11:27 | 22 | 8.832 |
| 09/28/2026 11:27 | 251 | 8.834 |
| 09/28/2026 11:27 | 201 | 8.834 |
| 09/28/2026 11:27 | 300 | 8.834 |
| 09/28/2026 11:27 | 755 | 8.834 |
| 09/28/2026 11:27 | 1793 | 8.834 |
| 09/28/2026 11:27 | 6 | 8.832 |
| 09/28/2026 11:27 | 47 | 8.832 |
| 09/28/2026 11:27 | 400 | 8.832 |
| 09/28/2026 11:27 | 600 | 8.832 |
| 09/28/2026 11:27 | 17 | 8.832 |
| 09/28/2026 11:27 | 490 | 8.832 |
| 09/28/2026 11:27 | 200 | 8.832 |
| 09/28/2026 11:27 | 230 | 8.832 |
| 09/28/2026 11:27 | 125 | 8.832 |
| 09/28/2026 11:27 | 345 | 8.832 |
| 09/28/2026 11:27 | 85 | 8.834 |
| 09/28/2026 11:27 | 990 | 8.834 |
| 09/28/2026 11:26 | 15 | 8.836 |
| 09/28/2026 11:25 | 683 | 8.836 |
| 09/28/2026 11:25 | 1531 | 8.836 |
| 09/28/2026 11:25 | 309 | 8.836 |
| 09/28/2026 11:25 | 340 | 8.836 |
| 09/28/2026 11:25 | 359 | 8.836 |
| 09/28/2026 11:25 | 692 | 8.836 |
| 09/28/2026 11:25 | 529 | 8.836 |
| 09/28/2026 11:25 | 354 | 8.836 |
| 09/28/2026 11:25 | 3 | 8.834 |
| 09/28/2026 11:25 | 20 | 8.834 |
| 09/28/2026 11:25 | 180 | 8.834 |
| 09/28/2026 11:25 | 453 | 8.836 |
| 09/28/2026 11:25 | 20 | 8.834 |
| 09/28/2026 11:25 | 27 | 8.834 |
| 09/28/2026 11:25 | 227 | 8.834 |
| 09/28/2026 11:24 | 169 | 8.834 |
| 09/28/2026 11:24 | 2024 | 8.834 |
| 09/28/2026 11:24 | 2976 | 8.834 |
| 09/28/2026 11:24 | 45 | 8.834 |
| 09/28/2026 11:24 | 47 | 8.834 |
| 09/28/2026 11:24 | 90 | 8.834 |
| 09/28/2026 11:24 | 23 | 8.834 |
| 09/28/2026 11:24 | 77 | 8.834 |
| 09/28/2026 11:22 | 290 | 8.836 |
| 09/28/2026 11:22 | 73 | 8.836 |
| 09/28/2026 11:21 | 300 | 8.838 |
| 09/28/2026 11:21 | 1 | 8.838 |
| 09/28/2026 11:21 | 4 | 8.838 |
| 09/28/2026 11:21 | 5 | 8.838 |
| 09/28/2026 11:20 | 47 | 8.836 |
| 09/28/2026 11:20 | 9 | 8.838 |
| 09/28/2026 11:20 | 200 | 8.838 |
| 09/28/2026 11:20 | 242 | 8.838 |
| 09/28/2026 11:20 | 80 | 8.84 |
| 09/28/2026 11:19 | 192 | 8.84 |
| 09/28/2026 11:19 | 1 | 8.84 |
| 09/28/2026 11:19 | 102 | 8.84 |
| 09/28/2026 11:19 | 245 | 8.84 |
| 09/28/2026 11:19 | 275 | 8.84 |
| 09/28/2026 11:19 | 1 | 8.838 |
| 09/28/2026 11:19 | 24 | 8.838 |
| 09/28/2026 11:18 | 1 | 8.838 |
| 09/28/2026 11:18 | 69 | 8.838 |
| 09/28/2026 11:18 | 7 | 8.838 |
| 09/28/2026 11:18 | 47 | 8.838 |
| 09/28/2026 11:18 | 79 | 8.84 |
| 09/28/2026 11:18 | 1000 | 8.836 |
| 09/28/2026 11:18 | 691 | 8.836 |
| 09/28/2026 11:18 | 319 | 8.836 |
| 09/28/2026 11:18 | 300 | 8.836 |
| 09/28/2026 11:17 | 236 | 8.84 |
| 09/28/2026 11:17 | 24 | 8.838 |
| 09/28/2026 11:16 | 90 | 8.84 |
| 09/28/2026 11:16 | 1 | 8.838 |
| 09/28/2026 11:16 | 29 | 8.838 |
| 09/28/2026 11:16 | 327 | 8.838 |
| 09/28/2026 11:16 | 691 | 8.838 |
| 09/28/2026 11:16 | 250 | 8.838 |
| 09/28/2026 11:16 | 282 | 8.838 |
| 09/28/2026 11:16 | 813 | 8.838 |
| 09/28/2026 11:16 | 311 | 8.84 |
| 09/28/2026 11:16 | 340 | 8.84 |
| 09/28/2026 11:16 | 65 | 8.842 |
| 09/28/2026 11:16 | 1 | 8.84 |
| 09/28/2026 11:16 | 33 | 8.84 |
| 09/28/2026 11:15 | 129 | 8.84 |
| 09/28/2026 11:15 | 271 | 8.84 |
| 09/28/2026 11:15 | 15 | 8.84 |
| 09/28/2026 11:15 | 1207 | 8.84 |
| 09/28/2026 11:14 | 1 | 8.84 |
| 09/28/2026 11:14 | 33 | 8.84 |
| 09/28/2026 11:14 | 170 | 8.84 |
| 09/28/2026 11:14 | 279 | 8.84 |
| 09/28/2026 11:14 | 277 | 8.84 |
| 09/28/2026 11:14 | 280 | 8.84 |
| 09/28/2026 11:14 | 393 | 8.84 |
| 09/28/2026 11:14 | 168 | 8.84 |
| 09/28/2026 11:14 | 230 | 8.84 |
| 09/28/2026 11:14 | 725 | 8.84 |
| 09/28/2026 11:14 | 219 | 8.84 |
| 09/28/2026 11:14 | 418 | 8.84 |
| 09/28/2026 11:14 | 85 | 8.84 |
| 09/28/2026 11:14 | 4 | 8.838 |
| 09/28/2026 11:14 | 240 | 8.838 |
| 09/28/2026 11:14 | 691 | 8.838 |
| 09/28/2026 11:14 | 810 | 8.838 |
| 09/28/2026 11:13 | 60 | 8.838 |
| 09/28/2026 11:13 | 4 | 8.836 |
| 09/28/2026 11:13 | 37 | 8.836 |
| 09/28/2026 11:13 | 149 | 8.836 |
| 09/28/2026 11:13 | 326 | 8.836 |
| 09/28/2026 11:13 | 365 | 8.836 |
| 09/28/2026 11:13 | 161 | 8.836 |
| 09/28/2026 11:13 | 26 | 8.84 |
| 09/28/2026 11:12 | 39 | 8.84 |
| 09/28/2026 11:12 | 327 | 8.836 |
| 09/28/2026 11:12 | 95 | 8.84 |
| 09/28/2026 11:12 | 57 | 8.834 |
| 09/28/2026 11:12 | 76 | 8.836 |
| 09/28/2026 11:12 | 318 | 8.836 |
| 09/28/2026 11:12 | 38 | 8.836 |
| 09/28/2026 11:12 | 149 | 8.834 |
| 09/28/2026 11:12 | 322 | 8.834 |
| 09/28/2026 11:12 | 100 | 8.834 |
| 09/28/2026 11:12 | 169 | 8.834 |
| 09/28/2026 11:12 | 309 | 8.836 |
| 09/28/2026 11:12 | 691 | 8.836 |
| 09/28/2026 11:12 | 3 | 8.838 |
| 09/28/2026 11:12 | 5 | 8.838 |
| 09/28/2026 11:12 | 42 | 8.838 |
| 09/28/2026 11:12 | 170 | 8.838 |
| 09/28/2026 11:12 | 288 | 8.838 |
| 09/28/2026 11:12 | 500 | 8.838 |
| 09/28/2026 11:12 | 531 | 8.84 |
| 09/28/2026 11:12 | 691 | 8.84 |
| 09/28/2026 11:12 | 323 | 8.84 |
| 09/28/2026 11:12 | 950 | 8.84 |
| 09/28/2026 11:12 | 1000 | 8.84 |
| 09/28/2026 11:12 | 150 | 8.84 |
| 09/28/2026 11:12 | 565 | 8.84 |
| 09/28/2026 11:12 | 5 | 8.84 |
| 09/28/2026 11:12 | 200 | 8.84 |
| 09/28/2026 11:12 | 2 | 8.84 |
| 09/28/2026 11:12 | 32 | 8.84 |
| 09/28/2026 11:12 | 100 | 8.84 |
| 09/28/2026 11:12 | 200 | 8.84 |
| 09/28/2026 11:12 | 600 | 8.84 |
| 09/28/2026 11:12 | 250 | 8.84 |
| 09/28/2026 11:12 | 60 | 8.84 |
| 09/28/2026 11:12 | 20 | 8.84 |
| 09/28/2026 11:12 | 400 | 8.84 |
| 09/28/2026 11:12 | 100 | 8.84 |
| 09/28/2026 11:12 | 300 | 8.84 |
| 09/28/2026 11:12 | 300 | 8.84 |
| 09/28/2026 11:12 | 300 | 8.84 |
| 09/28/2026 11:12 | 500 | 8.84 |
| 09/28/2026 11:12 | 10 | 8.84 |
| 09/28/2026 11:12 | 131 | 8.84 |
| 09/28/2026 11:11 | 424 | 8.842 |
| 09/28/2026 11:11 | 400 | 8.842 |
| 09/28/2026 11:11 | 780 | 8.843 |
| 09/28/2026 11:10 | 554 | 8.844 |
| 09/28/2026 11:10 | 273 | 8.844 |
| 09/28/2026 11:10 | 691 | 8.844 |
| 09/28/2026 11:10 | 400 | 8.844 |
| 09/28/2026 11:10 | 39 | 8.844 |
| 09/28/2026 11:10 | 29 | 8.844 |
| 09/28/2026 11:10 | 1014 | 8.843 |
| 09/28/2026 11:10 | 243 | 8.842 |
| 09/28/2026 11:10 | 339 | 8.842 |
| 09/28/2026 11:10 | 237 | 8.842 |
| 09/28/2026 11:10 | 32 | 8.842 |
| 09/28/2026 11:10 | 200 | 8.842 |
| 09/28/2026 11:10 | 473 | 8.842 |
| 09/28/2026 11:10 | 26 | 8.842 |
| 09/28/2026 11:09 | 4 | 8.84 |
| 09/28/2026 11:09 | 10 | 8.84 |
| 09/28/2026 11:09 | 9 | 8.84 |
| 09/28/2026 11:09 | 152 | 8.842 |
| 09/28/2026 11:09 | 217 | 8.842 |
| 09/28/2026 11:09 | 203 | 8.842 |
| 09/28/2026 11:09 | 721 | 8.842 |
| 09/28/2026 11:09 | � | 8.842 |
| 09/28/2026 11:09 | � | 8.841 |
| 09/28/2026 11:09 | 220 | 8.842 |
| 09/28/2026 11:09 | 47 | 8.842 |
| 09/28/2026 11:09 | 171 | 8.841 |
| 09/28/2026 11:09 | 712 | 8.842 |
| 09/28/2026 11:09 | 129 | 8.842 |
| 09/28/2026 11:08 | 141 | 8.84 |
| 09/28/2026 11:08 | 58 | 8.842 |
| 09/28/2026 11:08 | 52 | 8.842 |
| 09/28/2026 11:08 | 100 | 8.842 |
| 09/28/2026 11:08 | 258 | 8.844 |
| 09/28/2026 11:08 | 1966 | 8.844 |
| 09/28/2026 11:08 | 274 | 8.844 |
| 09/28/2026 11:08 | 293 | 8.842 |
| 09/28/2026 11:08 | 600 | 8.842 |
| 09/28/2026 11:08 | 752 | 8.844 |
| 09/28/2026 11:08 | 229 | 8.844 |
| 09/28/2026 11:08 | 691 | 8.844 |
| 09/28/2026 11:08 | 572 | 8.844 |
| 09/28/2026 11:08 | 1733 | 8.844 |
| 09/28/2026 11:08 | 1636 | 8.844 |
| 09/28/2026 11:08 | 66 | 8.844 |
| 09/28/2026 11:08 | 1501 | 8.844 |
| 09/28/2026 11:08 | 29 | 8.842 |
| 09/28/2026 11:08 | 4 | 8.842 |
| 09/28/2026 11:07 | 13 | 8.844 |
| 09/28/2026 11:07 | 4 | 8.842 |
| 09/28/2026 11:07 | 10 | 8.842 |
| 09/28/2026 11:07 | 38 | 8.842 |
| 09/28/2026 11:07 | 246 | 8.844 |
| 09/28/2026 11:07 | 2 | 8.842 |
| 09/28/2026 11:07 | 45 | 8.842 |
| 09/28/2026 11:07 | 707 | 8.842 |
| 09/28/2026 11:07 | 797 | 8.842 |
| 09/28/2026 11:07 | 356 | 8.842 |
| 09/28/2026 11:07 | 18 | 8.842 |
| 09/28/2026 11:07 | 282 | 8.842 |
| 09/28/2026 11:07 | 15 | 8.842 |
| 09/28/2026 11:06 | 150 | 8.84 |
| 09/28/2026 11:06 | 46 | 8.842 |
| 09/28/2026 11:06 | 1160 | 8.842 |
| 09/28/2026 11:06 | 369 | 8.842 |
| 09/28/2026 11:06 | 47 | 8.842 |
| 09/28/2026 11:06 | 149 | 8.842 |
| 09/28/2026 11:06 | 714 | 8.842 |
| 09/28/2026 11:06 | 691 | 8.842 |
| 09/28/2026 11:06 | 460 | 8.842 |
| 09/28/2026 11:06 | 300 | 8.842 |
| 09/28/2026 11:06 | 370 | 8.842 |
| 09/28/2026 11:06 | 59 | 8.842 |
| 09/28/2026 11:06 | 234 | 8.842 |
| 09/28/2026 11:06 | 2500 | 8.842 |
| 09/28/2026 11:06 | 1000 | 8.842 |
| 09/28/2026 11:06 | 319 | 8.842 |
| 09/28/2026 11:06 | 10000 | 8.842 |
| 09/28/2026 11:06 | 115 | 8.842 |
| 09/28/2026 11:06 | 175 | 8.844 |
| 09/28/2026 11:06 | 25 | 8.844 |
| 09/28/2026 11:06 | 80 | 8.844 |
| 09/28/2026 11:06 | 100 | 8.846 |
| 09/28/2026 11:05 | 110 | 8.846 |
| 09/28/2026 11:04 | 140 | 8.846 |
| 09/28/2026 11:04 | 77 | 8.846 |
| 09/28/2026 11:04 | 23 | 8.846 |
| 09/28/2026 11:04 | 516 | 8.846 |
| 09/28/2026 11:04 | 47 | 8.846 |
| 09/28/2026 11:04 | 56 | 8.846 |
| 09/28/2026 11:04 | 30 | 8.848 |
| 09/28/2026 11:03 | 326 | 8.848 |
| 09/28/2026 11:03 | 674 | 8.848 |
| 09/28/2026 11:03 | 96 | 8.848 |
| 09/28/2026 11:03 | 3 | 8.848 |
| 09/28/2026 11:02 | 113 | 8.848 |
| 09/28/2026 11:02 | 210 | 8.848 |
| 09/28/2026 11:02 | 113 | 8.848 |
| 09/28/2026 11:02 | 70 | 8.848 |
| 09/28/2026 11:02 | 34 | 8.846 |
| 09/28/2026 11:02 | 280 | 8.846 |
| 09/28/2026 11:02 | 381 | 8.846 |
| 09/28/2026 11:02 | 80 | 8.846 |
| 09/28/2026 11:02 | 112 | 8.848 |
| 09/28/2026 11:01 | 135 | 8.846 |
| 09/28/2026 11:01 | 1000 | 8.848 |
| 09/28/2026 11:01 | 108 | 8.848 |
| 09/28/2026 11:01 | 22 | 8.848 |
| 09/28/2026 11:00 | 106 | 8.848 |
| 09/28/2026 11:00 | 1 | 8.848 |
| 09/28/2026 11:00 | 23 | 8.848 |
| 09/28/2026 11:00 | 637 | 8.848 |
| 09/28/2026 11:00 | 54 | 8.848 |
| 09/28/2026 11:00 | 1 | 8.848 |
| 09/28/2026 11:00 | 75 | 8.848 |
| 09/28/2026 11:00 | 250 | 8.847 |
| 09/28/2026 11:00 | 592 | 8.848 |
| 09/28/2026 11:00 | 100 | 8.848 |
| 09/28/2026 11:00 | 526 | 8.848 |
| 09/28/2026 11:00 | 100 | 8.848 |
| 09/28/2026 11:00 | 691 | 8.848 |
| 09/28/2026 11:00 | 250 | 8.848 |
| 09/28/2026 11:00 | 741 | 8.848 |
| 09/28/2026 10:59 | 45 | 8.848 |
| 09/28/2026 10:59 | 1 | 8.846 |
| 09/28/2026 10:59 | 23 | 8.846 |
| 09/28/2026 10:59 | 167 | 8.846 |
| 09/28/2026 10:59 | 220 | 8.848 |
| 09/28/2026 10:59 | 8 | 8.848 |
| 09/28/2026 10:59 | 32 | 8.848 |
| 09/28/2026 10:59 | 190 | 8.848 |
| 09/28/2026 10:59 | 95 | 8.848 |
| 09/28/2026 10:58 | 90 | 8.846 |
| 09/28/2026 10:58 | 261 | 8.846 |
| 09/28/2026 10:58 | 160 | 8.846 |
| 09/28/2026 10:58 | 410 | 8.846 |
| 09/28/2026 10:58 | 146 | 8.846 |
| 09/28/2026 10:58 | 942 | 8.848 |
| 09/28/2026 10:58 | 140 | 8.85 |
| 09/28/2026 10:58 | 175 | 8.85 |
| 09/28/2026 10:58 | 2 | 8.848 |
| 09/28/2026 10:58 | 23 | 8.848 |
| 09/28/2026 10:58 | 153 | 8.85 |
| 09/28/2026 10:58 | 169 | 8.85 |
| 09/28/2026 10:57 | 7 | 8.85 |
| 09/28/2026 10:57 | 44 | 8.85 |
| 09/28/2026 10:57 | 47 | 8.85 |
| 09/28/2026 10:57 | 3 | 8.848 |
| 09/28/2026 10:57 | 19 | 8.848 |
| 09/28/2026 10:57 | 9 | 8.848 |
| 09/28/2026 10:57 | 1393 | 8.848 |
| 09/28/2026 10:57 | 578 | 8.848 |
| 09/28/2026 10:57 | 150 | 8.848 |
| 09/28/2026 10:57 | 500 | 8.848 |
| 09/28/2026 10:55 | 691 | 8.85 |
| 09/28/2026 10:55 | 217 | 8.85 |
| 09/28/2026 10:55 | 73 | 8.85 |
| 09/28/2026 10:55 | 79 | 8.848 |
| 09/28/2026 10:55 | 336 | 8.848 |
| 09/28/2026 10:55 | 691 | 8.848 |
| 09/28/2026 10:55 | 250 | 8.848 |
| 09/28/2026 10:54 | 86 | 8.848 |
| 09/28/2026 10:54 | 14 | 8.848 |
| 09/28/2026 10:54 | 250 | 8.848 |
| 09/28/2026 10:54 | 667 | 8.848 |
| 09/28/2026 10:54 | 24 | 8.848 |
| 09/28/2026 10:54 | 291 | 8.848 |
| 09/28/2026 10:54 | 685 | 8.848 |
| 09/28/2026 10:53 | 7 | 8.848 |
| 09/28/2026 10:53 | 4 | 8.846 |
| 09/28/2026 10:53 | 47 | 8.846 |
| 09/28/2026 10:53 | 49 | 8.848 |
| 09/28/2026 10:53 | 451 | 8.848 |
| 09/28/2026 10:53 | 72 | 8.848 |
| 09/28/2026 10:53 | 226 | 8.848 |
| 09/28/2026 10:53 | 100 | 8.848 |
| 09/28/2026 10:52 | 1344 | 8.846 |
| 09/28/2026 10:52 | 30 | 8.846 |
| 09/28/2026 10:52 | 276 | 8.846 |
| 09/28/2026 10:52 | 1626 | 8.846 |
| 09/28/2026 10:52 | 23 | 8.846 |
| 09/28/2026 10:52 | 377 | 8.846 |
| 09/28/2026 10:52 | 293 | 8.846 |
| 09/28/2026 10:52 | 75 | 8.846 |
| 09/28/2026 10:52 | 480 | 8.846 |
| 09/28/2026 10:52 | 20 | 8.846 |
| 09/28/2026 10:52 | 34 | 8.846 |
| 09/28/2026 10:52 | 100 | 8.846 |
| 09/28/2026 10:52 | 369 | 8.844 |
| 09/28/2026 10:51 | 1 | 8.844 |
| 09/28/2026 10:51 | 9 | 8.844 |
| 09/28/2026 10:51 | 21 | 8.844 |
| 09/28/2026 10:51 | 131 | 8.844 |
| 09/28/2026 10:51 | 322 | 8.844 |
| 09/28/2026 10:51 | 316 | 8.844 |
| 09/28/2026 10:51 | 4 | 8.844 |
| 09/28/2026 10:51 | 15 | 8.844 |
| 09/28/2026 10:51 | 20 | 8.844 |
| 09/28/2026 10:50 | 1 | 8.844 |
| 09/28/2026 10:50 | 60 | 8.844 |
| 09/28/2026 10:50 | 200 | 8.846 |
| 09/28/2026 10:50 | 350 | 8.846 |
| 09/28/2026 10:50 | 250 | 8.846 |
| 09/28/2026 10:50 | 320 | 8.848 |
| 09/28/2026 10:50 | 706 | 8.848 |
| 09/28/2026 10:50 | 50 | 8.848 |
| 09/28/2026 10:50 | 200 | 8.848 |
| 09/28/2026 10:50 | 441 | 8.85 |
| 09/28/2026 10:50 | 53 | 8.85 |
| 09/28/2026 10:50 | 360 | 8.85 |
| 09/28/2026 10:50 | 120 | 8.85 |
| 09/28/2026 10:50 | 350 | 8.85 |
| 09/28/2026 10:50 | 128 | 8.85 |
| 09/28/2026 10:50 | 800 | 8.851 |
| 09/28/2026 10:48 | 157 | 8.852 |
| 09/28/2026 10:47 | 50 | 8.85 |
| 09/28/2026 10:47 | 281 | 8.85 |
| 09/28/2026 10:47 | 124 | 8.85 |
| 09/28/2026 10:46 | 29 | 8.85 |
| 09/28/2026 10:45 | 1 | 8.851 |
| 09/28/2026 10:45 | 99 | 8.85 |
| 09/28/2026 10:45 | 84 | 8.85 |
| 09/28/2026 10:45 | 690 | 8.85 |
| 09/28/2026 10:45 | 812 | 8.85 |
| 09/28/2026 10:45 | 2448 | 8.85 |
| 09/28/2026 10:45 | 100 | 8.85 |
| 09/28/2026 10:44 | 1848 | 8.85 |
| 09/28/2026 10:44 | 350 | 8.85 |
| 09/28/2026 10:44 | 690 | 8.85 |
| 09/28/2026 10:44 | 60 | 8.85 |
| 09/28/2026 10:44 | 21 | 8.85 |
| 09/28/2026 10:44 | 1794 | 8.85 |
| 09/28/2026 10:44 | 767 | 8.85 |
| 09/28/2026 10:44 | 565 | 8.85 |
| 09/28/2026 10:44 | 481 | 8.85 |
| 09/28/2026 10:42 | 1521 | 8.85 |
| 09/28/2026 10:42 | 45 | 8.85 |
| 09/28/2026 10:42 | 3144 | 8.852 |
| 09/28/2026 10:42 | 100 | 8.852 |
| 09/28/2026 10:42 | 317 | 8.852 |
| 09/28/2026 10:42 | 28 | 8.854 |
| 09/28/2026 10:42 | 56 | 8.854 |
| 09/28/2026 10:42 | 600 | 8.856 |
| 09/28/2026 10:41 | 140 | 8.856 |
| 09/28/2026 10:41 | 500 | 8.856 |
| 09/28/2026 10:40 | 481 | 8.854 |
| 09/28/2026 10:40 | 156 | 8.854 |
| 09/28/2026 10:40 | 256 | 8.854 |
| 09/28/2026 10:40 | 515 | 8.852 |
| 09/28/2026 10:40 | 100 | 8.852 |
| 09/28/2026 10:40 | 1794 | 8.852 |
| 09/28/2026 10:40 | 33 | 8.852 |
| 09/28/2026 10:40 | 400 | 8.852 |
| 09/28/2026 10:40 | 120 | 8.852 |
| 09/28/2026 10:40 | 1794 | 8.854 |
| 09/28/2026 10:40 | 47 | 8.854 |
| 09/28/2026 10:40 | 184 | 8.854 |
| 09/28/2026 10:40 | 220 | 8.854 |
| 09/28/2026 10:40 | 29 | 8.854 |
| 09/28/2026 10:40 | 913 | 8.854 |
| 09/28/2026 10:40 | 9521 | 8.854 |
| 09/28/2026 10:40 | 550 | 8.854 |
| 09/28/2026 10:40 | 189 | 8.852 |
| 09/28/2026 10:39 | 36 | 8.852 |
| 09/28/2026 10:39 | 396 | 8.852 |
| 09/28/2026 10:39 | 170 | 8.852 |
| 09/28/2026 10:39 | 119 | 8.852 |
| 09/28/2026 10:39 | 319 | 8.852 |
| 09/28/2026 10:39 | 368 | 8.852 |
| 09/28/2026 10:39 | 14 | 8.85 |
| 09/28/2026 10:39 | 1103 | 8.85 |
| 09/28/2026 10:39 | 400 | 8.85 |
| 09/28/2026 10:39 | 250 | 8.85 |
| 09/28/2026 10:39 | 99 | 8.848 |
| 09/28/2026 10:39 | 1686 | 8.848 |
| 09/28/2026 10:39 | 500 | 8.848 |
| 09/28/2026 10:38 | 138 | 8.85 |
| 09/28/2026 10:38 | 31 | 8.848 |
| 09/28/2026 10:38 | 204 | 8.848 |
| 09/28/2026 10:38 | 296 | 8.848 |
| 09/28/2026 10:38 | 272 | 8.848 |
| 09/28/2026 10:38 | 100 | 8.848 |
| 09/28/2026 10:38 | 128 | 8.848 |
| 09/28/2026 10:37 | 90 | 8.848 |
| 09/28/2026 10:37 | 8 | 8.848 |
| 09/28/2026 10:37 | 203 | 8.848 |
| 09/28/2026 10:37 | 16 | 8.848 |
| 09/28/2026 10:37 | 20 | 8.848 |
| 09/28/2026 10:37 | 90 | 8.848 |
| 09/28/2026 10:37 | 98 | 8.848 |
| 09/28/2026 10:37 | 305 | 8.85 |
| 09/28/2026 10:37 | 350 | 8.85 |
| 09/28/2026 10:37 | 334 | 8.852 |
| 09/28/2026 10:36 | 285 | 8.852 |
| 09/28/2026 10:36 | 13 | 8.852 |
| 09/28/2026 10:36 | 2 | 8.85 |
| 09/28/2026 10:36 | 5 | 8.85 |
| 09/28/2026 10:36 | 30 | 8.85 |
| 09/28/2026 10:35 | 660 | 8.85 |
| 09/28/2026 10:35 | 316 | 8.85 |
| 09/28/2026 10:35 | 43 | 8.85 |
| 09/28/2026 10:34 | 1256 | 8.85 |
| 09/28/2026 10:34 | 387 | 8.85 |
| 09/28/2026 10:34 | 306 | 8.85 |
| 09/28/2026 10:34 | 51 | 8.85 |
| 09/28/2026 10:34 | 277777 | 9.009 |
| 09/28/2026 10:34 | 1000 | 8.85 |
| 09/28/2026 10:34 | 50 | 8.85 |
| 09/28/2026 10:33 | 320 | 8.85 |
| 09/28/2026 10:33 | 50 | 8.85 |
| 09/28/2026 10:33 | 706 | 8.85 |
| 09/28/2026 10:33 | 143 | 8.85 |
| 09/28/2026 10:33 | 339 | 8.85 |
| 09/28/2026 10:33 | 296 | 8.85 |
| 09/28/2026 10:32 | 382 | 8.85 |
| 09/28/2026 10:32 | 250 | 8.85 |
| 09/28/2026 10:32 | 54 | 8.85 |
| 09/28/2026 10:32 | 741 | 8.85 |
| 09/28/2026 10:32 | 130 | 8.85 |
| 09/28/2026 10:32 | 131 | 8.848 |
| 09/28/2026 10:32 | 161 | 8.848 |
| 09/28/2026 10:32 | 500 | 8.848 |
| 09/28/2026 10:32 | 60 | 8.848 |
| 09/28/2026 10:32 | 607 | 8.848 |
| 09/28/2026 10:32 | 7 | 8.848 |
| 09/28/2026 10:32 | 1 | 8.848 |
| 09/28/2026 10:32 | 6 | 8.848 |
| 09/28/2026 10:32 | 93 | 8.848 |
| 09/28/2026 10:32 | 250 | 8.848 |
| 09/28/2026 10:32 | 178 | 8.85 |
| 09/28/2026 10:32 | 2394 | 8.85 |
| 09/28/2026 10:32 | 752 | 8.85 |
| 09/28/2026 10:32 | 70 | 8.85 |
| 09/28/2026 10:32 | 1221 | 8.85 |
| 09/28/2026 10:32 | 1261 | 8.85 |
| 09/28/2026 10:32 | 50 | 8.85 |
| 09/28/2026 10:32 | 113 | 8.85 |
| 09/28/2026 10:32 | 110 | 8.85 |
| 09/28/2026 10:32 | 160 | 8.85 |
| 09/28/2026 10:32 | 250 | 8.85 |
| 09/28/2026 10:32 | 70 | 8.85 |
| 09/28/2026 10:32 | 5 | 8.85 |
| 09/28/2026 10:32 | 267 | 8.85 |
| 09/28/2026 10:32 | 970 | 8.85 |
| 09/28/2026 10:32 | 200 | 8.85 |
| 09/28/2026 10:32 | 80 | 8.85 |
| 09/28/2026 10:32 | 31 | 8.85 |
| 09/28/2026 10:32 | 11 | 8.85 |
| 09/28/2026 10:32 | 100 | 8.85 |
| 09/28/2026 10:32 | 300 | 8.85 |
| 09/28/2026 10:32 | 700 | 8.85 |
| 09/28/2026 10:32 | 113 | 8.85 |
| 09/28/2026 10:32 | 200 | 8.85 |
| 09/28/2026 10:32 | 137 | 8.85 |
| 09/28/2026 10:32 | 463 | 8.85 |
| 09/28/2026 10:32 | 200 | 8.85 |
| 09/28/2026 10:32 | 3 | 8.85 |
| 09/28/2026 10:32 | 550 | 8.85 |
| 09/28/2026 10:32 | 500 | 8.85 |
| 09/28/2026 10:32 | 500 | 8.85 |
| 09/28/2026 10:32 | 150 | 8.85 |
| 09/28/2026 10:32 | 60 | 8.85 |
| 09/28/2026 10:32 | 500 | 8.85 |
| 09/28/2026 10:32 | 500 | 8.85 |
| 09/28/2026 10:32 | 100 | 8.85 |
| 09/28/2026 10:32 | 1000 | 8.85 |
| 09/28/2026 10:32 | 150 | 8.85 |
| 09/28/2026 10:32 | 1000 | 8.85 |
| 09/28/2026 10:32 | 1000 | 8.85 |
| 09/28/2026 10:32 | 100 | 8.85 |
| 09/28/2026 10:32 | 300 | 8.85 |
| 09/28/2026 10:32 | 3 | 8.85 |
| 09/28/2026 10:32 | 1000 | 8.85 |
| 09/28/2026 10:32 | 300 | 8.85 |
| 09/28/2026 10:32 | 25 | 8.85 |
| 09/28/2026 10:32 | 240 | 8.85 |
| 09/28/2026 10:32 | 125 | 8.85 |
| 09/28/2026 10:32 | 100 | 8.85 |
| 09/28/2026 10:32 | 113 | 8.85 |
| 09/28/2026 10:32 | 50 | 8.85 |
| 09/28/2026 10:32 | 1000 | 8.85 |
| 09/28/2026 10:32 | 112 | 8.85 |
| 09/28/2026 10:32 | 10 | 8.85 |
| 09/28/2026 10:32 | 625 | 8.85 |
| 09/28/2026 10:32 | 250 | 8.85 |
| 09/28/2026 10:32 | 50 | 8.85 |
| 09/28/2026 10:32 | 152 | 8.85 |
| 09/28/2026 10:32 | 1000 | 8.85 |
| 09/28/2026 10:32 | 170 | 8.85 |
| 09/28/2026 10:32 | 450 | 8.85 |
| 09/28/2026 10:32 | 100 | 8.85 |
| 09/28/2026 10:32 | 100 | 8.85 |
| 09/28/2026 10:32 | 100 | 8.85 |
| 09/28/2026 10:32 | 60 | 8.85 |
| 09/28/2026 10:32 | 120 | 8.85 |
| 09/28/2026 10:32 | 319 | 8.85 |
| 09/28/2026 10:32 | 281 | 8.85 |
| 09/28/2026 10:32 | 500 | 8.85 |
| 09/28/2026 10:32 | 270 | 8.85 |
| 09/28/2026 10:32 | 65 | 8.852 |
| 09/28/2026 10:31 | 300 | 8.852 |
| 09/28/2026 10:31 | 109 | 8.852 |
| 09/28/2026 10:31 | 91 | 8.852 |
| 09/28/2026 10:31 | 2475 | 8.851 |
| 09/28/2026 10:31 | 500 | 8.852 |
| 09/28/2026 10:31 | 1025 | 8.851 |
| 09/28/2026 10:31 | 350 | 8.852 |
| 09/28/2026 10:30 | 200 | 8.852 |
| 09/28/2026 10:30 | 20 | 8.851 |
| 09/28/2026 10:30 | 340 | 8.852 |
| 09/28/2026 10:30 | 365 | 8.852 |
| 09/28/2026 10:30 | 47 | 8.852 |
| 09/28/2026 10:30 | 350 | 8.852 |
| 09/28/2026 10:30 | 150 | 8.854 |
| 09/28/2026 10:29 | 308 | 8.852 |
| 09/28/2026 10:29 | 416 | 8.852 |
| 09/28/2026 10:29 | 276 | 8.852 |
| 09/28/2026 10:29 | 21 | 8.852 |
| 09/28/2026 10:29 | 300 | 8.852 |
| 09/28/2026 10:29 | 200 | 8.852 |
| 09/28/2026 10:28 | 1 | 8.852 |
| 09/28/2026 10:27 | 31 | 8.852 |
| 09/28/2026 10:27 | 303 | 8.852 |
| 09/28/2026 10:27 | 1 | 8.852 |
| 09/28/2026 10:27 | 16 | 8.852 |
| 09/28/2026 10:27 | 54 | 8.852 |
| 09/28/2026 10:27 | 69 | 8.852 |
| 09/28/2026 10:27 | 127 | 8.854 |
| 09/28/2026 10:27 | 215 | 8.854 |
| 09/28/2026 10:27 | 100 | 8.854 |
| 09/28/2026 10:27 | 400 | 8.854 |
| 09/28/2026 10:27 | 35 | 8.852 |
| 09/28/2026 10:26 | 152 | 8.852 |
| 09/28/2026 10:26 | 1 | 8.852 |
| 09/28/2026 10:26 | 16 | 8.852 |
| 09/28/2026 10:26 | 35 | 8.852 |
| 09/28/2026 10:26 | 24 | 8.852 |
| 09/28/2026 10:26 | 12 | 8.852 |
| 09/28/2026 10:26 | 112 | 8.852 |
| 09/28/2026 10:26 | 12 | 8.852 |
| 09/28/2026 10:26 | 6 | 8.852 |
| 09/28/2026 10:26 | 87 | 8.852 |
| 09/28/2026 10:26 | 565 | 8.852 |
| 09/28/2026 10:26 | 8 | 8.852 |
| 09/28/2026 10:25 | 8 | 8.854 |
| 09/28/2026 10:25 | 30 | 8.854 |
| 09/28/2026 10:25 | 370 | 8.854 |
| 09/28/2026 10:25 | 250 | 8.858 |
| 09/28/2026 10:25 | 236 | 8.858 |
| 09/28/2026 10:25 | 14 | 8.856 |
| 09/28/2026 10:25 | 27 | 8.858 |
| 09/28/2026 10:25 | 203 | 8.858 |
| 09/28/2026 10:25 | 20 | 8.856 |
| 09/28/2026 10:24 | 126 | 8.858 |
| 09/28/2026 10:24 | 2 | 8.856 |
| 09/28/2026 10:24 | 22 | 8.856 |
| 09/28/2026 10:24 | 22 | 8.858 |
| 09/28/2026 10:24 | 690 | 8.858 |
| 09/28/2026 10:24 | 130 | 8.858 |
| 09/28/2026 10:24 | 1015 | 8.858 |
| 09/28/2026 10:24 | 413 | 8.858 |
| 09/28/2026 10:23 | 150 | 8.856 |
| 09/28/2026 10:23 | 100 | 8.858 |
| 09/28/2026 10:23 | 112 | 8.858 |
| 09/28/2026 10:23 | 150 | 8.858 |
| 09/28/2026 10:23 | 339 | 8.858 |
| 09/28/2026 10:23 | 950 | 8.86 |
| 09/28/2026 10:23 | 178 | 8.86 |
| 09/28/2026 10:22 | 22 | 8.86 |
| 09/28/2026 10:22 | 83 | 8.86 |
| 09/28/2026 10:22 | 1 | 8.86 |
| 09/28/2026 10:22 | 26 | 8.86 |
| 09/28/2026 10:22 | 47 | 8.86 |
| 09/28/2026 10:22 | 154 | 8.86 |
| 09/28/2026 10:22 | 46 | 8.86 |
| 09/28/2026 10:22 | 160 | 8.862 |
| 09/28/2026 10:22 | 323 | 8.862 |
| 09/28/2026 10:22 | 166 | 8.862 |
| 09/28/2026 10:21 | 33 | 8.86 |
| 09/28/2026 10:21 | 63 | 8.86 |
| 09/28/2026 10:21 | 81 | 8.86 |
| 09/28/2026 10:21 | 1 | 8.86 |
| 09/28/2026 10:21 | 25 | 8.86 |
| 09/28/2026 10:20 | 95 | 8.86 |
| 09/28/2026 10:20 | 1000 | 8.86 |
| 09/28/2026 10:20 | 349 | 8.86 |
| 09/28/2026 10:20 | 700 | 8.86 |
| 09/28/2026 10:19 | 101 | 8.858 |
| 09/28/2026 10:19 | 268 | 8.858 |
| 09/28/2026 10:18 | 60 | 8.856 |
| 09/28/2026 10:18 | 200 | 8.854 |
| 09/28/2026 10:18 | 500 | 8.854 |
| 09/28/2026 10:18 | 120 | 8.854 |
| 09/28/2026 10:17 | 267 | 8.854 |
| 09/28/2026 10:17 | 1 | 8.856 |
| 09/28/2026 10:16 | 34 | 8.852 |
| 09/28/2026 10:16 | 20 | 8.852 |
| 09/28/2026 10:16 | 205 | 8.852 |
| 09/28/2026 10:14 | 150 | 8.852 |
| 09/28/2026 10:13 | 300 | 8.852 |
| 09/28/2026 10:13 | 118 | 8.852 |
| 09/28/2026 10:13 | 1000 | 8.852 |
| 09/28/2026 10:13 | 400 | 8.852 |
| 09/28/2026 10:13 | 1000 | 8.854 |
| 09/28/2026 10:13 | 200 | 8.854 |
| 09/28/2026 10:13 | 6 | 8.854 |
| 09/28/2026 10:13 | 4 | 8.854 |
| 09/28/2026 10:13 | 200 | 8.854 |
| 09/28/2026 10:12 | 58 | 8.852 |
| 09/28/2026 10:12 | 107 | 8.852 |
| 09/28/2026 10:12 | 1335 | 8.852 |
| 09/28/2026 10:12 | 713 | 8.852 |
| 09/28/2026 10:11 | 225 | 8.852 |
| 09/28/2026 10:11 | 201 | 8.852 |
| 09/28/2026 10:11 | 225 | 8.853 |
| 09/28/2026 10:11 | 3 | 8.852 |
| 09/28/2026 10:11 | 27 | 8.852 |
| 09/28/2026 10:11 | 84 | 8.852 |
| 09/28/2026 10:11 | 315 | 8.852 |
| 09/28/2026 10:11 | 44 | 8.852 |
| 09/28/2026 10:11 | 256 | 8.852 |
| 09/28/2026 10:11 | 113 | 8.852 |
| 09/28/2026 10:10 | 109 | 8.852 |
| 09/28/2026 10:10 | 75 | 8.852 |
| 09/28/2026 10:10 | 700 | 8.852 |
| 09/28/2026 10:10 | 47 | 8.852 |
| 09/28/2026 10:10 | 1388 | 8.852 |
| 09/28/2026 10:10 | 359 | 8.852 |
| 09/28/2026 10:10 | 125 | 8.852 |
| 09/28/2026 10:09 | 400 | 8.854 |
| 09/28/2026 10:09 | 90 | 8.854 |
| 09/28/2026 10:09 | 303 | 8.852 |
| 09/28/2026 10:09 | 193 | 8.852 |
| 09/28/2026 10:09 | 99 | 8.852 |
| 09/28/2026 10:09 | 20 | 8.852 |
| 09/28/2026 10:09 | 94 | 8.852 |
| 09/28/2026 10:09 | 2950 | 8.852 |
| 09/28/2026 10:09 | 1504 | 8.852 |
| 09/28/2026 10:09 | 90 | 8.852 |
| 09/28/2026 10:09 | 102 | 8.852 |
| 09/28/2026 10:09 | 20 | 8.852 |
| 09/28/2026 10:08 | 30 | 8.85 |
| 09/28/2026 10:08 | 56 | 8.852 |
| 09/28/2026 10:08 | 170 | 8.852 |
| 09/28/2026 10:08 | 831 | 8.852 |
| 09/28/2026 10:08 | 5 | 8.852 |
| 09/28/2026 10:08 | 32 | 8.852 |
| 09/28/2026 10:08 | 5 | 8.852 |
| 09/28/2026 10:08 | 16 | 8.852 |
| 09/28/2026 10:08 | 500 | 8.852 |
| 09/28/2026 10:08 | 140 | 8.852 |
| 09/28/2026 10:08 | 70 | 8.852 |
| 09/28/2026 10:08 | 500 | 8.852 |
| 09/28/2026 10:08 | 50 | 8.854 |
| 09/28/2026 10:08 | 200 | 8.854 |
| 09/28/2026 10:08 | 66 | 8.854 |
| 09/28/2026 10:07 | 377 | 8.854 |
| 09/28/2026 10:07 | 250 | 8.854 |
| 09/28/2026 10:07 | 373 | 8.854 |
| 09/28/2026 10:07 | 287 | 8.854 |
| 09/28/2026 10:07 | 154 | 8.854 |
| 09/28/2026 10:07 | 39 | 8.854 |
| 09/28/2026 10:07 | 3 | 8.854 |
| 09/28/2026 10:07 | 17 | 8.854 |
| 09/28/2026 10:07 | 93 | 8.854 |
| 09/28/2026 10:07 | 83 | 8.854 |
| 09/28/2026 10:07 | 3 | 8.854 |
| 09/28/2026 10:07 | 21 | 8.854 |
| 09/28/2026 10:07 | 28 | 8.854 |
| 09/28/2026 10:07 | 535 | 8.854 |
| 09/28/2026 10:07 | 306 | 8.854 |
| 09/28/2026 10:07 | 331 | 8.854 |
| 09/28/2026 10:07 | 500 | 8.854 |
| 09/28/2026 10:06 | 1 | 8.854 |
| 09/28/2026 10:06 | 18 | 8.854 |
| 09/28/2026 10:06 | 565 | 8.854 |
| 09/28/2026 10:06 | 243 | 8.856 |
| 09/28/2026 10:06 | 321 | 8.856 |
| 09/28/2026 10:06 | 1100 | 8.856 |
| 09/28/2026 10:06 | 12 | 8.856 |
| 09/28/2026 10:05 | 560 | 8.858 |
| 09/28/2026 10:05 | 450 | 8.858 |
| 09/28/2026 10:05 | 150 | 8.858 |
| 09/28/2026 10:05 | 75 | 8.858 |
| 09/28/2026 10:05 | 322 | 8.858 |
| 09/28/2026 10:04 | 254 | 8.858 |
| 09/28/2026 10:04 | 309 | 8.858 |
| 09/28/2026 10:04 | 2 | 8.856 |
| 09/28/2026 10:04 | 20 | 8.856 |
| 09/28/2026 10:04 | 446 | 8.856 |
| 09/28/2026 10:04 | 745 | 8.856 |
| 09/28/2026 10:04 | 114 | 8.856 |
| 09/28/2026 10:04 | 15 | 8.856 |
| 09/28/2026 10:04 | 6 | 8.856 |
| 09/28/2026 10:04 | 114 | 8.858 |
| 09/28/2026 10:04 | 26 | 8.858 |
| 09/28/2026 10:03 | 570 | 8.858 |
| 09/28/2026 10:03 | 120 | 8.858 |
| 09/28/2026 10:03 | 831 | 8.858 |
| 09/28/2026 10:03 | 250 | 8.858 |
| 09/28/2026 10:03 | 1049 | 8.857 |
| 09/28/2026 10:02 | 230 | 8.858 |
| 09/28/2026 10:02 | 380 | 8.858 |
| 09/28/2026 10:02 | 176 | 8.858 |
| 09/28/2026 10:02 | 148 | 8.858 |
| 09/28/2026 10:02 | 121 | 8.858 |
| 09/28/2026 10:02 | 41 | 8.858 |
| 09/28/2026 10:02 | 9 | 8.858 |
| 09/28/2026 10:02 | 395 | 8.86 |
| 09/28/2026 10:02 | 1200 | 8.86 |
| 09/28/2026 10:02 | 13 | 8.86 |
| 09/28/2026 10:02 | 10000 | 8.86 |
| 09/28/2026 10:02 | 600 | 8.86 |
| 09/28/2026 10:02 | 19 | 8.86 |
| 09/28/2026 10:02 | 11 | 8.86 |
| 09/28/2026 10:02 | 150 | 8.86 |
| 09/28/2026 10:02 | 309 | 8.86 |
| 09/28/2026 10:02 | 564 | 8.86 |
| 09/28/2026 10:02 | 100 | 8.86 |
| 09/28/2026 10:02 | 163 | 8.86 |
| 09/28/2026 10:02 | 57 | 8.86 |
| 09/28/2026 10:02 | 5 | 8.862 |
| 09/28/2026 10:02 | 47 | 8.862 |
| 09/28/2026 10:02 | 100 | 8.862 |
| 09/28/2026 10:02 | 672 | 8.862 |
| 09/28/2026 10:01 | 2 | 8.864 |
| 09/28/2026 10:01 | 600 | 8.864 |
| 09/28/2026 10:01 | 1000 | 8.864 |
| 09/28/2026 10:01 | 247 | 8.866 |
| 09/28/2026 10:01 | 151 | 8.866 |
| 09/28/2026 10:00 | 140 | 8.866 |
| 09/28/2026 10:00 | 426 | 8.866 |
| 09/28/2026 10:00 | 426 | 8.866 |
| 09/28/2026 10:00 | 45 | 8.866 |
| 09/28/2026 10:00 | 1 | 8.866 |
| 09/28/2026 10:00 | 53 | 8.866 |
| 09/28/2026 10:00 | 422 | 8.866 |
| 09/28/2026 10:00 | 1698 | 8.866 |
| 09/28/2026 10:00 | 689 | 8.866 |
| 09/28/2026 10:00 | 426 | 8.866 |
| 09/28/2026 10:00 | 304 | 8.866 |
| 09/28/2026 10:00 | 377 | 8.866 |
| 09/28/2026 10:00 | 250 | 8.864 |
| 09/28/2026 10:00 | 831 | 8.864 |
| 09/28/2026 10:00 | 328 | 8.862 |
| 09/28/2026 10:00 | 16 | 8.862 |
| 09/28/2026 10:00 | 314 | 8.864 |
| 09/28/2026 10:00 | 831 | 8.864 |
| 09/28/2026 10:00 | 152 | 8.864 |
| 09/28/2026 10:00 | 361 | 8.868 |
| 09/28/2026 10:00 | 325 | 8.868 |
| 09/28/2026 10:00 | 427 | 8.868 |
| 09/28/2026 10:00 | 1043 | 8.866 |
| 09/28/2026 10:00 | 371 | 8.866 |
| 09/28/2026 10:00 | 75 | 8.866 |
| 09/28/2026 10:00 | 33 | 8.866 |
| 09/28/2026 10:00 | 377 | 8.866 |
| 09/28/2026 10:00 | 187 | 8.866 |
| 09/28/2026 09:59 | 336 | 8.865 |
| 09/28/2026 09:59 | 40 | 8.865 |
| 09/28/2026 09:59 | 9 | 8.866 |
| 09/28/2026 09:59 | 11 | 8.864 |
| 09/28/2026 09:58 | 59 | 8.866 |
| 09/28/2026 09:58 | 11 | 8.864 |
| 09/28/2026 09:58 | 255 | 8.864 |
| 09/28/2026 09:57 | 547 | 8.866 |
| 09/28/2026 09:57 | 326 | 8.866 |
| 09/28/2026 09:57 | 195 | 8.866 |
| 09/28/2026 09:57 | 5 | 8.864 |
| 09/28/2026 09:57 | 8 | 8.864 |
| 09/28/2026 09:57 | 62 | 8.864 |
| 09/28/2026 09:56 | 93 | 8.866 |
| 09/28/2026 09:56 | 20 | 8.866 |
| 09/28/2026 09:56 | 309 | 8.864 |
| 09/28/2026 09:56 | 10 | 8.866 |
| 09/28/2026 09:56 | 271 | 8.866 |
| 09/28/2026 09:56 | 231 | 8.866 |
| 09/28/2026 09:55 | 200 | 8.868 |
| 09/28/2026 09:55 | 708 | 8.868 |
| 09/28/2026 09:55 | 30 | 8.866 |
| 09/28/2026 09:55 | 1000 | 8.866 |
| 09/28/2026 09:55 | 25 | 8.866 |
| 09/28/2026 09:55 | 34 | 8.868 |
| 09/28/2026 09:54 | 47 | 8.866 |
| 09/28/2026 09:54 | 101 | 8.866 |
| 09/28/2026 09:54 | 2000 | 8.868 |
| 09/28/2026 09:54 | 10 | 8.868 |
| 09/28/2026 09:53 | 78 | 8.867 |
| 09/28/2026 09:53 | 146 | 8.867 |
| 09/28/2026 09:53 | 30 | 8.868 |
| 09/28/2026 09:53 | 49 | 8.866 |
| 09/28/2026 09:53 | 600 | 8.868 |
| 09/28/2026 09:53 | 987 | 8.866 |
| 09/28/2026 09:53 | 1013 | 8.867 |
| 09/28/2026 09:52 | 300 | 8.866 |
| 09/28/2026 09:52 | 585 | 8.866 |
| 09/28/2026 09:52 | 216 | 8.864 |
| 09/28/2026 09:52 | 4 | 8.864 |
| 09/28/2026 09:52 | � | 8.868 |
| 09/28/2026 09:52 | � | 8.866 |
| 09/28/2026 09:52 | 82 | 8.868 |
| 09/28/2026 09:52 | 30 | 8.866 |
| 09/28/2026 09:52 | 308 | 8.864 |
| 09/28/2026 09:52 | 29 | 8.866 |
| 09/28/2026 09:52 | 376 | 8.866 |
| 09/28/2026 09:52 | 393 | 8.868 |
| 09/28/2026 09:52 | 597 | 8.868 |
| 09/28/2026 09:52 | 701 | 8.868 |
| 09/28/2026 09:52 | 250 | 8.868 |
| 09/28/2026 09:52 | 543 | 8.868 |
| 09/28/2026 09:51 | 56 | 8.868 |
| 09/28/2026 09:50 | 700 | 8.868 |
| 09/28/2026 09:50 | 419 | 8.868 |
| 09/28/2026 09:50 | 557 | 8.868 |
| 09/28/2026 09:50 | 1 | 8.866 |
| 09/28/2026 09:50 | 6 | 8.866 |
| 09/28/2026 09:50 | 5 | 8.866 |
| 09/28/2026 09:50 | 442 | 8.866 |
| 09/28/2026 09:50 | 433 | 8.868 |
| 09/28/2026 09:50 | 2000 | 8.868 |
| 09/28/2026 09:50 | 664 | 8.868 |
| 09/28/2026 09:50 | 56 | 8.868 |
| 09/28/2026 09:50 | 151 | 8.87 |
| 09/28/2026 09:50 | 800 | 8.869 |
| 09/28/2026 09:50 | 371 | 8.87 |
| 09/28/2026 09:50 | 489 | 8.87 |
| 09/28/2026 09:50 | 636 | 8.87 |
| 09/28/2026 09:50 | 1000 | 8.87 |
| 09/28/2026 09:49 | 1 | 8.868 |
| 09/28/2026 09:49 | 3 | 8.868 |
| 09/28/2026 09:49 | 12 | 8.866 |
| 09/28/2026 09:49 | 2732 | 8.868 |
| 09/28/2026 09:49 | 2732 | 8.867 |
| 09/28/2026 09:48 | 120 | 8.866 |
| 09/28/2026 09:48 | 689 | 8.866 |
| 09/28/2026 09:48 | 806 | 8.866 |
| 09/28/2026 09:48 | 25 | 8.866 |
| 09/28/2026 09:48 | 407 | 8.866 |
| 09/28/2026 09:48 | 91 | 8.866 |
| 09/28/2026 09:48 | 1 | 8.864 |
| 09/28/2026 09:48 | 500 | 8.864 |
| 09/28/2026 09:48 | 220 | 8.864 |
| 09/28/2026 09:48 | 6 | 8.864 |
| 09/28/2026 09:48 | 775 | 8.864 |
| 09/28/2026 09:48 | 279 | 8.864 |
| 09/28/2026 09:48 | 841 | 8.864 |
| 09/28/2026 09:48 | 72 | 8.864 |
| 09/28/2026 09:48 | 44 | 8.868 |
| 09/28/2026 09:48 | 1 | 8.866 |
| 09/28/2026 09:48 | 11 | 8.866 |
| 09/28/2026 09:47 | 846 | 8.866 |
| 09/28/2026 09:47 | 1 | 8.868 |
| 09/28/2026 09:47 | 10 | 8.866 |
| 09/28/2026 09:47 | 800 | 8.866 |
| 09/28/2026 09:46 | 199 | 8.868 |
| 09/28/2026 09:46 | 107 | 8.868 |
| 09/28/2026 09:46 | 11 | 8.868 |
| 09/28/2026 09:46 | 56 | 8.868 |
| 09/28/2026 09:46 | 204 | 8.868 |
| 09/28/2026 09:46 | 133 | 8.868 |
| 09/28/2026 09:46 | 1 | 8.866 |
| 09/28/2026 09:46 | 11 | 8.866 |
| 09/28/2026 09:45 | 131 | 8.868 |
| 09/28/2026 09:45 | 2 | 8.866 |
| 09/28/2026 09:45 | 12 | 8.866 |
| 09/28/2026 09:45 | 27 | 8.866 |
| 09/28/2026 09:45 | 6 | 8.866 |
| 09/28/2026 09:45 | 200 | 8.866 |
| 09/28/2026 09:45 | 55 | 8.866 |
| 09/28/2026 09:45 | 1000 | 8.868 |
| 09/28/2026 09:45 | 47 | 8.868 |
| 09/28/2026 09:45 | 425 | 8.868 |
| 09/28/2026 09:45 | 56 | 8.868 |
| 09/28/2026 09:44 | 1065 | 8.868 |
| 09/28/2026 09:44 | 74 | 8.87 |
| 09/28/2026 09:44 | 276 | 8.87 |
| 09/28/2026 09:43 | 46 | 8.87 |
| 09/28/2026 09:43 | 2 | 8.868 |
| 09/28/2026 09:43 | 7 | 8.868 |
| 09/28/2026 09:43 | 85 | 8.866 |
| 09/28/2026 09:42 | 142 | 8.868 |
| 09/28/2026 09:42 | 47 | 8.868 |
| 09/28/2026 09:42 | 35 | 8.868 |
| 09/28/2026 09:42 | 68 | 8.867 |
| 09/28/2026 09:41 | 800 | 8.866 |
| 09/28/2026 09:41 | 55 | 8.866 |
| 09/28/2026 09:41 | 9 | 8.864 |
| 09/28/2026 09:41 | 19 | 8.864 |
| 09/28/2026 09:41 | 50 | 8.864 |
| 09/28/2026 09:41 | 197 | 8.864 |
| 09/28/2026 09:41 | 114 | 8.864 |
| 09/28/2026 09:40 | 200 | 8.862 |
| 09/28/2026 09:39 | 280 | 8.858 |
| 09/28/2026 09:39 | 10 | 8.86 |
| 09/28/2026 09:39 | 494 | 8.86 |
| 09/28/2026 09:39 | 6 | 8.858 |
| 09/28/2026 09:39 | 378 | 8.858 |
| 09/28/2026 09:39 | 58 | 8.858 |
| 09/28/2026 09:39 | 364 | 8.858 |
| 09/28/2026 09:39 | 24 | 8.858 |
| 09/28/2026 09:39 | 20 | 8.858 |
| 09/28/2026 09:39 | 7 | 8.858 |
| 09/28/2026 09:39 | 30 | 8.858 |
| 09/28/2026 09:39 | 120 | 8.858 |
| 09/28/2026 09:38 | 491 | 8.862 |
| 09/28/2026 09:38 | 2 | 8.86 |
| 09/28/2026 09:38 | 7 | 8.86 |
| 09/28/2026 09:38 | 169 | 8.862 |
| 09/28/2026 09:38 | 581 | 8.862 |
| 09/28/2026 09:38 | 110 | 8.862 |
| 09/28/2026 09:38 | 140 | 8.862 |
| 09/28/2026 09:38 | 2000 | 8.86 |
| 09/28/2026 09:38 | 120 | 8.86 |
| 09/28/2026 09:38 | 400 | 8.86 |
| 09/28/2026 09:38 | 40 | 8.86 |
| 09/28/2026 09:38 | 113 | 8.86 |
| 09/28/2026 09:38 | 33 | 8.86 |
| 09/28/2026 09:38 | 1 | 8.86 |
| 09/28/2026 09:38 | 315 | 8.86 |
| 09/28/2026 09:38 | 42 | 8.86 |
| 09/28/2026 09:38 | 450 | 8.86 |
| 09/28/2026 09:38 | 13 | 8.86 |
| 09/28/2026 09:38 | 157 | 8.86 |
| 09/28/2026 09:38 | 283 | 8.86 |
| 09/28/2026 09:38 | 43 | 8.86 |
| 09/28/2026 09:38 | 1000 | 8.86 |
| 09/28/2026 09:38 | 108 | 8.86 |
| 09/28/2026 09:38 | 18 | 8.86 |
| 09/28/2026 09:38 | 310 | 8.86 |
| 09/28/2026 09:38 | 564 | 8.86 |
| 09/28/2026 09:38 | 1137 | 8.86 |
| 09/28/2026 09:38 | 23 | 8.86 |
| 09/28/2026 09:38 | 300 | 8.86 |
| 09/28/2026 09:38 | 584 | 8.86 |
| 09/28/2026 09:38 | 150 | 8.86 |
| 09/28/2026 09:38 | 700 | 8.86 |
| 09/28/2026 09:38 | 200 | 8.86 |
| 09/28/2026 09:38 | 225 | 8.86 |
| 09/28/2026 09:38 | 100 | 8.86 |
| 09/28/2026 09:38 | 100 | 8.86 |
| 09/28/2026 09:38 | 1 | 8.86 |
| 09/28/2026 09:38 | 120 | 8.86 |
| 09/28/2026 09:38 | 96 | 8.862 |
| 09/28/2026 09:38 | 904 | 8.862 |
| 09/28/2026 09:38 | 54 | 8.862 |
| 09/28/2026 09:38 | 946 | 8.862 |
| 09/28/2026 09:38 | 444 | 8.862 |
| 09/28/2026 09:38 | 80 | 8.862 |
| 09/28/2026 09:38 | 390 | 8.862 |
| 09/28/2026 09:37 | 113 | 8.864 |
| 09/28/2026 09:37 | 450 | 8.864 |
| 09/28/2026 09:37 | 170 | 8.864 |
| 09/28/2026 09:37 | 299 | 8.864 |
| 09/28/2026 09:37 | 24 | 8.864 |
| 09/28/2026 09:37 | 49 | 8.864 |
| 09/28/2026 09:37 | 230 | 8.866 |
| 09/28/2026 09:36 | 3 | 8.868 |
| 09/28/2026 09:36 | 2 | 8.866 |
| 09/28/2026 09:36 | 714 | 8.866 |
| 09/28/2026 09:35 | 81 | 8.866 |
| 09/28/2026 09:35 | 316 | 8.866 |
| 09/28/2026 09:35 | 550 | 8.866 |
| 09/28/2026 09:35 | 547 | 8.864 |
| 09/28/2026 09:35 | 214 | 8.864 |
| 09/28/2026 09:35 | 402 | 8.864 |
| 09/28/2026 09:35 | 24 | 8.864 |
| 09/28/2026 09:35 | 903 | 8.864 |
| 09/28/2026 09:35 | 715 | 8.864 |
| 09/28/2026 09:35 | 271 | 8.864 |
| 09/28/2026 09:35 | 236 | 8.864 |
| 09/28/2026 09:35 | 522 | 8.864 |
| 09/28/2026 09:35 | 451 | 8.864 |
| 09/28/2026 09:35 | 117 | 8.864 |
| 09/28/2026 09:35 | 471 | 8.864 |
| 09/28/2026 09:35 | 412 | 8.864 |
| 09/28/2026 09:34 | 3 | 8.862 |
| 09/28/2026 09:34 | 11 | 8.862 |
| 09/28/2026 09:34 | 772 | 8.862 |
| 09/28/2026 09:34 | 2000 | 8.862 |
| 09/28/2026 09:34 | 47 | 8.862 |
| 09/28/2026 09:34 | 33 | 8.862 |
| 09/28/2026 09:34 | 280 | 8.862 |
| 09/28/2026 09:34 | 115 | 8.862 |
| 09/28/2026 09:33 | 78 | 8.864 |
| 09/28/2026 09:32 | 225 | 8.864 |
| 09/28/2026 09:32 | 105 | 8.862 |
| 09/28/2026 09:32 | 20 | 8.862 |
| 09/28/2026 09:32 | 68 | 8.862 |
| 09/28/2026 09:32 | 28 | 8.862 |
| 09/28/2026 09:32 | 304 | 8.862 |
| 09/28/2026 09:32 | 821 | 8.862 |
| 09/28/2026 09:32 | 1101 | 8.862 |
| 09/28/2026 09:32 | 353 | 8.864 |
| 09/28/2026 09:32 | 362 | 8.864 |
| 09/28/2026 09:32 | 406 | 8.864 |
| 09/28/2026 09:32 | 336 | 8.864 |
| 09/28/2026 09:32 | 331 | 8.864 |
| 09/28/2026 09:32 | 280 | 8.864 |
| 09/28/2026 09:32 | 7 | 8.864 |
| 09/28/2026 09:32 | 6 | 8.864 |
| 09/28/2026 09:32 | 5 | 8.864 |
| 09/28/2026 09:32 | 10 | 8.864 |
| 09/28/2026 09:31 | 5000 | 8.866 |
| 09/28/2026 09:31 | 20 | 8.868 |
| 09/28/2026 09:31 | 10 | 8.868 |
| 09/28/2026 09:31 | 396 | 8.868 |
| 09/28/2026 09:31 | 4 | 8.866 |
| 09/28/2026 09:31 | 500 | 8.868 |
| 09/28/2026 09:30 | 80 | 8.868 |
| 09/28/2026 09:30 | 100 | 8.868 |
| 09/28/2026 09:30 | 3 | 8.866 |
| 09/28/2026 09:30 | 7 | 8.866 |
| 09/28/2026 09:30 | 50 | 8.866 |
| 09/28/2026 09:29 | 143 | 8.866 |
| 09/28/2026 09:29 | 400 | 8.866 |
| 09/28/2026 09:29 | 190 | 8.866 |
| 09/28/2026 09:29 | 288 | 8.866 |
| 09/28/2026 09:29 | 4712 | 8.866 |
| 09/28/2026 09:29 | 82 | 8.866 |
| 09/28/2026 09:29 | 55 | 8.866 |
| 09/28/2026 09:29 | 50 | 8.866 |
| 09/28/2026 09:28 | 15 | 8.868 |
| 09/28/2026 09:28 | 50 | 8.868 |
| 09/28/2026 09:28 | 57 | 8.868 |
| 09/28/2026 09:27 | 161 | 8.868 |
| 09/28/2026 09:27 | 85 | 8.868 |
| 09/28/2026 09:27 | 78 | 8.868 |
| 09/28/2026 09:27 | 322 | 8.868 |
| 09/28/2026 09:27 | 1422 | 8.868 |
| 09/28/2026 09:27 | 235 | 8.868 |
| 09/28/2026 09:27 | 294 | 8.868 |
| 09/28/2026 09:27 | 250 | 8.868 |
| 09/28/2026 09:27 | 28 | 8.868 |
| 09/28/2026 09:27 | 500 | 8.87 |
| 09/28/2026 09:27 | 47 | 8.87 |
| 09/28/2026 09:26 | 24 | 8.87 |
| 09/28/2026 09:26 | 120 | 8.87 |
| 09/28/2026 09:26 | 830 | 8.87 |
| 09/28/2026 09:26 | 323 | 8.87 |
| 09/28/2026 09:26 | 610 | 8.87 |
| 09/28/2026 09:25 | 314 | 8.87 |
| 09/28/2026 09:25 | 686 | 8.87 |
| 09/28/2026 09:25 | 125 | 8.868 |
| 09/28/2026 09:25 | 84 | 8.868 |
| 09/28/2026 09:25 | 1998 | 8.868 |
| 09/28/2026 09:25 | 7 | 8.867 |
| 09/28/2026 09:25 | 765 | 8.866 |
| 09/28/2026 09:25 | 127 | 8.866 |
| 09/28/2026 09:25 | 208 | 8.866 |
| 09/28/2026 09:25 | 942 | 8.866 |
| 09/28/2026 09:24 | 122 | 8.866 |
| 09/28/2026 09:24 | 40 | 8.865 |
| 09/28/2026 09:24 | 39 | 8.862 |
| 09/28/2026 09:24 | 48 | 8.864 |
| 09/28/2026 09:24 | 112 | 8.866 |
| 09/28/2026 09:24 | 50 | 8.865 |
| 09/28/2026 09:23 | 42 | 8.864 |
| 09/28/2026 09:23 | 25 | 8.864 |
| 09/28/2026 09:23 | 255 | 8.864 |
| 09/28/2026 09:23 | 704 | 8.864 |
| 09/28/2026 09:23 | 333 | 8.864 |
| 09/28/2026 09:23 | 113 | 8.864 |
| 09/28/2026 09:22 | 183 | 8.864 |
| 09/28/2026 09:22 | 16 | 8.864 |
| 09/28/2026 09:22 | 234 | 8.864 |
| 09/28/2026 09:22 | 152 | 8.862 |
| 09/28/2026 09:22 | 1831 | 8.862 |
| 09/28/2026 09:22 | 255 | 8.864 |
| 09/28/2026 09:22 | 1983 | 8.864 |
| 09/28/2026 09:22 | 172 | 8.865 |
| 09/28/2026 09:21 | 666 | 8.866 |
| 09/28/2026 09:21 | 250 | 8.866 |
| 09/28/2026 09:21 | 2922 | 8.867 |
| 09/28/2026 09:21 | 932 | 8.868 |
| 09/28/2026 09:21 | 378 | 8.866 |
| 09/28/2026 09:21 | 1096 | 8.866 |
| 09/28/2026 09:21 | 223 | 8.866 |
| 09/28/2026 09:21 | 33 | 8.864 |
| 09/28/2026 09:21 | 26 | 8.864 |
| 09/28/2026 09:21 | 564 | 8.864 |
| 09/28/2026 09:21 | 150 | 8.864 |
| 09/28/2026 09:21 | 250 | 8.864 |
| 09/28/2026 09:21 | 378 | 8.865 |
| 09/28/2026 09:20 | 325 | 8.865 |
| 09/28/2026 09:20 | 47 | 8.864 |
| 09/28/2026 09:20 | 693 | 8.864 |
| 09/28/2026 09:20 | 11 | 8.864 |
| 09/28/2026 09:20 | 87 | 8.864 |
| 09/28/2026 09:20 | 120 | 8.864 |
| 09/28/2026 09:20 | 1053 | 8.864 |
| 09/28/2026 09:20 | 340 | 8.864 |
| 09/28/2026 09:20 | 67 | 8.862 |
| 09/28/2026 09:20 | 12 | 8.862 |
| 09/28/2026 09:20 | 5 | 8.862 |
| 09/28/2026 09:20 | 430 | 8.862 |
| 09/28/2026 09:20 | 154 | 8.862 |
| 09/28/2026 09:20 | 200 | 8.862 |
| 09/28/2026 09:20 | 4160 | 8.862 |
| 09/28/2026 09:20 | 85 | 8.862 |
| 09/28/2026 09:20 | 165 | 8.862 |
| 09/28/2026 09:19 | 250 | 8.862 |
| 09/28/2026 09:19 | 339 | 8.864 |
| 09/28/2026 09:19 | 200 | 8.864 |
| 09/28/2026 09:19 | 47 | 8.864 |
| 09/28/2026 09:19 | 500 | 8.864 |
| 09/28/2026 09:19 | 11 | 8.864 |
| 09/28/2026 09:19 | 1000 | 8.864 |
| 09/28/2026 09:19 | 6 | 8.864 |
| 09/28/2026 09:19 | 9 | 8.864 |
| 09/28/2026 09:19 | 10 | 8.865 |
| 09/28/2026 09:18 | 350 | 8.865 |
| 09/28/2026 09:18 | 1 | 8.866 |
| 09/28/2026 09:18 | 1000 | 8.866 |
| 09/28/2026 09:18 | 50 | 8.866 |
| 09/28/2026 09:18 | 2570 | 8.866 |
| 09/28/2026 09:18 | 27 | 8.868 |
| 09/28/2026 09:18 | 219 | 8.868 |
| 09/28/2026 09:18 | 20 | 8.87 |
| 09/28/2026 09:18 | 60 | 8.87 |
| 09/28/2026 09:18 | 45 | 8.87 |
| 09/28/2026 09:16 | 305 | 8.868 |
| 09/28/2026 09:16 | 318 | 8.87 |
| 09/28/2026 09:16 | 314 | 8.87 |
| 09/28/2026 09:16 | 752 | 8.87 |
| 09/28/2026 09:16 | 143 | 8.87 |
| 09/28/2026 09:16 | 209 | 8.87 |
| 09/28/2026 09:16 | 338 | 8.87 |
| 09/28/2026 09:16 | 110 | 8.868 |
| 09/28/2026 09:16 | 911 | 8.868 |
| 09/28/2026 09:16 | 225 | 8.868 |
| 09/28/2026 09:16 | 1050 | 8.868 |
| 09/28/2026 09:16 | 563 | 8.869 |
| 09/28/2026 09:15 | 135 | 8.869 |
| 09/28/2026 09:15 | 1000 | 8.869 |
| 09/28/2026 09:15 | 100 | 8.869 |
| 09/28/2026 09:15 | 400 | 8.869 |
| 09/28/2026 09:13 | 200 | 8.868 |
| 09/28/2026 09:13 | 563 | 8.868 |
| 09/28/2026 09:12 | 24 | 8.87 |
| 09/28/2026 09:12 | 31 | 8.87 |
| 09/28/2026 09:12 | 47 | 8.868 |
| 09/28/2026 09:12 | 60 | 8.87 |
| 09/28/2026 09:12 | 400 | 8.87 |
| 09/28/2026 09:12 | 113 | 8.87 |
| 09/28/2026 09:12 | 160 | 8.87 |
| 09/28/2026 09:12 | 52 | 8.87 |
| 09/28/2026 09:12 | 124 | 8.87 |
| 09/28/2026 09:12 | 26 | 8.87 |
| 09/28/2026 09:12 | 150 | 8.87 |
| 09/28/2026 09:12 | 346 | 8.87 |
| 09/28/2026 09:12 | 9 | 8.868 |
| 09/28/2026 09:11 | 191 | 8.87 |
| 09/28/2026 09:11 | 9 | 8.868 |
| 09/28/2026 09:11 | 30 | 8.87 |
| 09/28/2026 09:11 | 49 | 8.87 |
| 09/28/2026 09:11 | 40 | 8.87 |
| 09/28/2026 09:11 | 86 | 8.87 |
| 09/28/2026 09:11 | 41 | 8.87 |
| 09/28/2026 09:11 | 4 | 8.868 |
| 09/28/2026 09:11 | 10 | 8.868 |
| 09/28/2026 09:11 | 100 | 8.868 |
| 09/28/2026 09:11 | 718 | 8.868 |
| 09/28/2026 09:11 | 171 | 8.87 |
| 09/28/2026 09:11 | 32 | 8.87 |
| 09/28/2026 09:11 | 137 | 8.87 |
| 09/28/2026 09:11 | 660 | 8.87 |
| 09/28/2026 09:10 | 1000 | 8.868 |
| 09/28/2026 09:10 | 58 | 8.87 |
| 09/28/2026 09:10 | 18 | 8.866 |
| 09/28/2026 09:09 | 176 | 8.87 |
| 09/28/2026 09:09 | 400 | 8.87 |
| 09/28/2026 09:08 | 544 | 8.868 |
| 09/28/2026 09:08 | 855 | 8.868 |
| 09/28/2026 09:08 | 33 | 8.868 |
| 09/28/2026 09:08 | 145 | 8.868 |
| 09/28/2026 09:08 | 200 | 8.868 |
| 09/28/2026 09:08 | 76 | 8.866 |
| 09/28/2026 09:07 | 100 | 8.866 |
| 09/28/2026 09:07 | 1100 | 8.866 |
| 09/28/2026 09:07 | 221 | 8.868 |
| 09/28/2026 09:07 | 181 | 8.868 |
| 09/28/2026 09:07 | 98 | 8.868 |
| 09/28/2026 09:07 | 97 | 8.868 |
| 09/28/2026 09:07 | 53 | 8.868 |
| 09/28/2026 09:06 | 169 | 8.866 |
| 09/28/2026 09:06 | 120 | 8.867 |
| 09/28/2026 09:06 | 1125 | 8.868 |
| 09/28/2026 09:06 | 239 | 8.868 |
| 09/28/2026 09:06 | 250 | 8.868 |
| 09/28/2026 09:06 | 208 | 8.868 |
| 09/28/2026 09:06 | 465 | 8.867 |
| 09/28/2026 09:06 | 2511 | 8.867 |
| 09/28/2026 09:05 | 79 | 8.866 |
| 09/28/2026 09:05 | 379 | 8.866 |
| 09/28/2026 09:05 | 689 | 8.866 |
| 09/28/2026 09:05 | 412 | 8.866 |
| 09/28/2026 09:05 | 178 | 8.866 |
| 09/28/2026 09:05 | 20 | 8.864 |
| 09/28/2026 09:05 | 831 | 8.864 |
| 09/28/2026 09:05 | 379 | 8.864 |
| 09/28/2026 09:05 | 47 | 8.864 |
| 09/28/2026 09:05 | 412 | 8.864 |
| 09/28/2026 09:05 | 108 | 8.864 |
| 09/28/2026 09:05 | 516 | 8.864 |
| 09/28/2026 09:05 | 824 | 8.864 |
| 09/28/2026 09:04 | 1736 | 8.864 |
| 09/28/2026 09:04 | 964 | 8.864 |
| 09/28/2026 09:04 | 774 | 8.864 |
| 09/28/2026 09:04 | 917 | 8.864 |
| 09/28/2026 09:04 | 180 | 8.864 |
| 09/28/2026 09:04 | 60 | 8.864 |
| 09/28/2026 09:04 | 473 | 8.864 |
| 09/28/2026 09:04 | 325 | 8.864 |
| 09/28/2026 09:04 | 200 | 8.864 |
| 09/28/2026 09:04 | 564 | 8.864 |
| 09/28/2026 09:04 | 300 | 8.864 |
| 09/28/2026 09:04 | 226 | 8.864 |
| 09/28/2026 09:04 | 600 | 8.864 |
| 09/28/2026 09:04 | 11 | 8.864 |
| 09/28/2026 09:04 | 2607 | 8.864 |
| 09/28/2026 09:04 | 1393 | 8.864 |
| 09/28/2026 09:03 | 102 | 8.868 |
| 09/28/2026 09:03 | 123 | 8.868 |
| 09/28/2026 09:03 | 50 | 8.866 |
| 09/28/2026 09:03 | 2000 | 8.866 |
| 09/28/2026 09:03 | 105 | 8.866 |
| 09/28/2026 09:03 | 218 | 8.866 |
| 09/28/2026 09:03 | 22 | 8.866 |
| 09/28/2026 09:03 | 225 | 8.868 |
| 09/28/2026 09:03 | 208 | 8.868 |
| 09/28/2026 09:03 | 74 | 8.868 |
| 09/28/2026 09:03 | 379 | 8.868 |
| 09/28/2026 09:03 | 458 | 8.868 |
| 09/28/2026 09:03 | 689 | 8.868 |
| 09/28/2026 09:03 | 192 | 8.868 |
| 09/28/2026 09:02 | 100 | 8.866 |
| 09/28/2026 09:02 | 87 | 8.866 |
| 09/28/2026 09:02 | 12 | 8.866 |
| 09/28/2026 09:02 | 9 | 8.866 |
| 09/28/2026 09:01 | 147 | 8.866 |
| 09/28/2026 09:01 | 13 | 8.87 |
| 09/28/2026 09:01 | 326 | 8.868 |
| 09/28/2026 09:01 | 320 | 8.868 |
| 09/28/2026 09:01 | 1000 | 8.868 |
| 09/28/2026 09:01 | 100 | 8.868 |
| 09/28/2026 09:01 | 150 | 8.868 |
| 09/28/2026 09:01 | 49 | 8.868 |
| 09/28/2026 09:01 | 563 | 8.87 |
| 09/28/2026 09:01 | 581 | 8.87 |
| 09/28/2026 09:01 | 6 | 8.87 |
| 09/28/2026 09:01 | 689 | 8.87 |
| 09/28/2026 09:01 | 300 | 8.87 |
| 09/28/2026 09:01 | 138 | 8.87 |
| 09/28/2026 09:01 | 200 | 8.87 |
| 09/28/2026 09:01 | 278 | 8.87 |
| 09/28/2026 09:01 | 762 | 8.87 |
| 09/28/2026 09:01 | 20 | 8.87 |
| 09/28/2026 09:00 | 138 | 8.87 |
| 09/28/2026 09:00 | 47 | 8.87 |
| 09/28/2026 09:00 | 110 | 8.872 |
| 09/28/2026 09:00 | 42 | 8.872 |
| 09/28/2026 09:00 | 183 | 8.872 |
| 09/28/2026 09:00 | 800 | 8.871 |
| 09/28/2026 09:00 | 180 | 8.872 |
| 09/28/2026 08:59 | 80 | 8.872 |
| 09/28/2026 08:59 | 360 | 8.872 |
| 09/28/2026 08:59 | 321 | 8.872 |
| 09/28/2026 08:59 | 38 | 8.872 |
| 09/28/2026 08:59 | 162 | 8.872 |
| 09/28/2026 08:59 | 351 | 8.872 |
| 09/28/2026 08:59 | 397 | 8.872 |
| 09/28/2026 08:59 | 261 | 8.872 |
| 09/28/2026 08:59 | 63 | 8.872 |
| 09/28/2026 08:59 | 343 | 8.872 |
| 09/28/2026 08:59 | 2 | 8.87 |
| 09/28/2026 08:59 | 831 | 8.87 |
| 09/28/2026 08:59 | 1 | 8.87 |
| 09/28/2026 08:59 | 50 | 8.872 |
| 09/28/2026 08:59 | 157 | 8.87 |
| 09/28/2026 08:58 | 1107 | 8.87 |
| 09/28/2026 08:57 | 2255 | 8.87 |
| 09/28/2026 08:57 | 130 | 8.87 |
| 09/28/2026 08:57 | 120 | 8.87 |
| 09/28/2026 08:56 | 200 | 8.87 |
| 09/28/2026 08:56 | 423 | 8.868 |
| 09/28/2026 08:55 | 379 | 8.87 |
| 09/28/2026 08:55 | 800 | 8.87 |
| 09/28/2026 08:55 | 31 | 8.87 |
| 09/28/2026 08:55 | 564 | 8.87 |
| 09/28/2026 08:55 | 619 | 8.87 |
| 09/28/2026 08:55 | 281 | 8.87 |
| 09/28/2026 08:55 | 419 | 8.87 |
| 09/28/2026 08:55 | 773 | 8.87 |
| 09/28/2026 08:55 | 142 | 8.868 |
| 09/28/2026 08:55 | 319 | 8.868 |
| 09/28/2026 08:55 | 564 | 8.868 |
| 09/28/2026 08:55 | 117 | 8.868 |
| 09/28/2026 08:54 | 730 | 8.868 |
| 09/28/2026 08:54 | 400 | 8.868 |
| 09/28/2026 08:54 | 1000 | 8.866 |
| 09/28/2026 08:54 | 356 | 8.868 |
| 09/28/2026 08:54 | 27 | 8.868 |
| 09/28/2026 08:54 | 192 | 8.866 |
| 09/28/2026 08:54 | 80 | 8.868 |
| 09/28/2026 08:54 | 124 | 8.866 |
| 09/28/2026 08:54 | 79 | 8.868 |
| 09/28/2026 08:54 | 29 | 8.868 |
| 09/28/2026 08:54 | 192 | 8.868 |
| 09/28/2026 08:53 | 46 | 8.866 |
| 09/28/2026 08:53 | 100 | 8.868 |
| 09/28/2026 08:52 | 348 | 8.87 |
| 09/28/2026 08:52 | 43 | 8.87 |
| 09/28/2026 08:52 | 51 | 8.87 |
| 09/28/2026 08:52 | 52 | 8.87 |
| 09/28/2026 08:52 | 689 | 8.87 |
| 09/28/2026 08:52 | 400 | 8.87 |
| 09/28/2026 08:52 | 646 | 8.87 |
| 09/28/2026 08:52 | 752 | 8.868 |
| 09/28/2026 08:52 | 250 | 8.868 |
| 09/28/2026 08:52 | 191 | 8.867 |
| 09/28/2026 08:52 | 35 | 8.868 |
| 09/28/2026 08:52 | 100 | 8.87 |
| 09/28/2026 08:52 | 47 | 8.868 |
| 09/28/2026 08:52 | 1125 | 8.868 |
| 09/28/2026 08:52 | 741 | 8.868 |
| 09/28/2026 08:52 | 85 | 8.872 |
| 09/28/2026 08:51 | 600 | 8.872 |
| 09/28/2026 08:51 | 344 | 8.87 |
| 09/28/2026 08:51 | 67 | 8.872 |
| 09/28/2026 08:51 | 3 | 8.868 |
| 09/28/2026 08:51 | 266 | 8.87 |
| 09/28/2026 08:51 | 50 | 8.87 |
| 09/28/2026 08:51 | 1000 | 8.87 |
| 09/28/2026 08:50 | 80 | 8.872 |
| 09/28/2026 08:50 | 334 | 8.868 |
| 09/28/2026 08:50 | 288 | 8.868 |
| 09/28/2026 08:50 | 378 | 8.868 |
| 09/28/2026 08:50 | 125 | 8.872 |
| 09/28/2026 08:50 | 41 | 8.87 |
| 09/28/2026 08:50 | 150 | 8.87 |
| 09/28/2026 08:49 | 122 | 8.868 |
| 09/28/2026 08:49 | 150 | 8.868 |
| 09/28/2026 08:49 | 683 | 8.868 |
| 09/28/2026 08:49 | 1000 | 8.868 |
| 09/28/2026 08:49 | 230 | 8.87 |
| 09/28/2026 08:48 | 40 | 8.87 |
| 09/28/2026 08:48 | 271 | 8.872 |
| 09/28/2026 08:48 | 329 | 8.87 |
| 09/28/2026 08:48 | 689 | 8.87 |
| 09/28/2026 08:48 | 400 | 8.87 |
| 09/28/2026 08:48 | 592 | 8.87 |
| 09/28/2026 08:48 | 250 | 8.87 |
| 09/28/2026 08:48 | 290 | 8.872 |
| 09/28/2026 08:48 | 283 | 8.872 |
| 09/28/2026 08:48 | 151 | 8.874 |
| 09/28/2026 08:48 | 200 | 8.874 |
| 09/28/2026 08:48 | 293 | 8.874 |
| 09/28/2026 08:48 | 962 | 8.876 |
| 09/28/2026 08:48 | 1689 | 8.876 |
| 09/28/2026 08:48 | 250 | 8.876 |
| 09/28/2026 08:47 | 179 | 8.878 |
| 09/28/2026 08:47 | 21 | 8.878 |
| 09/28/2026 08:47 | 58 | 8.876 |
| 09/28/2026 08:47 | 200 | 8.876 |
| 09/28/2026 08:47 | 47 | 8.876 |
| 09/28/2026 08:47 | 58 | 8.876 |
| 09/28/2026 08:47 | 754 | 8.876 |
| 09/28/2026 08:47 | 250 | 8.876 |
| 09/28/2026 08:46 | 654 | 8.876 |
| 09/28/2026 08:46 | 291 | 8.874 |
| 09/28/2026 08:46 | 309 | 8.878 |
| 09/28/2026 08:46 | 754 | 8.878 |
| 09/28/2026 08:46 | � | 8.876 |
| 09/28/2026 08:46 | � | 8.874 |
| 09/28/2026 08:46 | 689 | 8.876 |
| 09/28/2026 08:46 | 282 | 8.874 |
| 09/28/2026 08:46 | 21 | 8.874 |
| 09/28/2026 08:46 | 25 | 8.872 |
| 09/28/2026 08:46 | 168 | 8.872 |
| 09/28/2026 08:45 | 57 | 8.872 |
| 09/28/2026 08:45 | 281 | 8.87 |
| 09/28/2026 08:45 | 761 | 8.87 |
| 09/28/2026 08:45 | 434 | 8.87 |
| 09/28/2026 08:45 | 181 | 8.87 |
| 09/28/2026 08:45 | 317 | 8.868 |
| 09/28/2026 08:45 | 254 | 8.868 |
| 09/28/2026 08:45 | 310 | 8.868 |
| 09/28/2026 08:45 | 107 | 8.868 |
| 09/28/2026 08:44 | 680 | 8.868 |
| 09/28/2026 08:44 | 250 | 8.866 |
| 09/28/2026 08:44 | 563 | 8.866 |
| 09/28/2026 08:44 | 250 | 8.866 |
| 09/28/2026 08:44 | 161 | 8.866 |
| 09/28/2026 08:44 | 248 | 8.868 |
| 09/28/2026 08:44 | 231 | 8.868 |
| 09/28/2026 08:44 | 2000 | 8.87 |
| 09/28/2026 08:44 | 254 | 8.87 |
| 09/28/2026 08:44 | 15 | 8.87 |
| 09/28/2026 08:43 | 45 | 8.868 |
| 09/28/2026 08:43 | 245 | 8.868 |
| 09/28/2026 08:43 | 329 | 8.868 |
| 09/28/2026 08:43 | 34 | 8.868 |
| 09/28/2026 08:43 | 324 | 8.868 |
| 09/28/2026 08:43 | 279 | 8.868 |
| 09/28/2026 08:43 | 565 | 8.868 |
| 09/28/2026 08:43 | 130 | 8.866 |
| 09/28/2026 08:43 | 275 | 8.866 |
| 09/28/2026 08:43 | 115 | 8.866 |
| 09/28/2026 08:43 | 281 | 8.868 |
| 09/28/2026 08:43 | 229 | 8.868 |
| 09/28/2026 08:43 | 100 | 8.868 |
| 09/28/2026 08:43 | 11 | 8.874 |
| 09/28/2026 08:43 | 224 | 8.874 |
| 09/28/2026 08:43 | 328 | 8.874 |
| 09/28/2026 08:43 | � | 8.874 |
| 09/28/2026 08:43 | � | 8.872 |
| 09/28/2026 08:43 | 8 | 8.874 |
| 09/28/2026 08:43 | 300 | 8.872 |
| 09/28/2026 08:43 | 754 | 8.872 |
| 09/28/2026 08:43 | 746 | 8.874 |
| 09/28/2026 08:43 | 224 | 8.872 |
| 09/28/2026 08:43 | 521 | 8.872 |
| 09/28/2026 08:43 | 233 | 8.872 |
| 09/28/2026 08:43 | 328 | 8.872 |
| 09/28/2026 08:43 | 752 | 8.87 |
| 09/28/2026 08:43 | 220 | 8.87 |
| 09/28/2026 08:43 | 187 | 8.87 |
| 09/28/2026 08:43 | 142 | 8.87 |
| 09/28/2026 08:43 | 329 | 8.868 |
| 09/28/2026 08:43 | 752 | 8.868 |
| 09/28/2026 08:43 | 27 | 8.868 |
| 09/28/2026 08:43 | 754 | 8.87 |
| 09/28/2026 08:43 | 754 | 8.868 |
| 09/28/2026 08:43 | 3520 | 8.87 |
| 09/28/2026 08:43 | 306 | 8.87 |
| 09/28/2026 08:43 | 319 | 8.87 |
| 09/28/2026 08:43 | 250 | 8.87 |
| 09/28/2026 08:43 | 328 | 8.872 |
| 09/28/2026 08:43 | 328 | 8.872 |
| 09/28/2026 08:43 | 328 | 8.874 |
| 09/28/2026 08:43 | 324 | 8.872 |
| 09/28/2026 08:43 | 250 | 8.872 |
| 09/28/2026 08:43 | 317 | 8.874 |
| 09/28/2026 08:43 | 269 | 8.874 |
| 09/28/2026 08:43 | 299 | 8.874 |
| 09/28/2026 08:43 | 30 | 8.874 |
| 09/28/2026 08:43 | 269 | 8.876 |
| 09/28/2026 08:43 | 269 | 8.876 |
| 09/28/2026 08:43 | 209 | 8.876 |
| 09/28/2026 08:43 | 754 | 8.872 |
| 09/28/2026 08:43 | 901 | 8.89 |
| 09/28/2026 08:43 | 680 | 8.89 |
| 09/28/2026 08:43 | 322 | 8.89 |
| 09/28/2026 08:43 | 379 | 8.89 |
| 09/28/2026 08:43 | 100 | 8.89 |
| 09/28/2026 08:43 | 2000 | 8.888 |
| 09/28/2026 08:43 | 795 | 8.888 |
| 09/28/2026 08:43 | 649 | 8.888 |
| 09/28/2026 08:43 | 497 | 8.888 |
| 09/28/2026 08:43 | 326 | 8.888 |
| 09/28/2026 08:43 | 379 | 8.888 |
| 09/28/2026 08:43 | 330 | 8.888 |
| 09/28/2026 08:43 | 497 | 8.886 |
| 09/28/2026 08:43 | 754 | 8.886 |
| 09/28/2026 08:43 | 379 | 8.886 |
| 09/28/2026 08:43 | 326 | 8.886 |
| 09/28/2026 08:43 | 150 | 8.884 |
| 09/28/2026 08:43 | 497 | 8.884 |
| 09/28/2026 08:43 | 379 | 8.884 |
| 09/28/2026 08:43 | 754 | 8.884 |
| 09/28/2026 08:43 | 334 | 8.884 |
| 09/28/2026 08:43 | 150 | 8.882 |
| 09/28/2026 08:43 | 150 | 8.882 |
| 09/28/2026 08:43 | 190 | 8.882 |
| 09/28/2026 08:43 | 130 | 8.882 |
| 09/28/2026 08:43 | 321 | 8.882 |
| 09/28/2026 08:43 | 379 | 8.882 |
| 09/28/2026 08:43 | 754 | 8.882 |
| 09/28/2026 08:43 | 250 | 8.882 |
| 09/28/2026 08:43 | 332 | 8.88 |
| 09/28/2026 08:43 | 379 | 8.88 |
| 09/28/2026 08:43 | 754 | 8.88 |
| 09/28/2026 08:43 | 332 | 8.88 |
| 09/28/2026 08:43 | 300 | 8.878 |
| 09/28/2026 08:43 | 200 | 8.878 |
| 09/28/2026 08:43 | 379 | 8.878 |
| 09/28/2026 08:43 | 754 | 8.878 |
| 09/28/2026 08:43 | 21 | 8.878 |
| 09/28/2026 08:43 | 319 | 8.878 |
| 09/28/2026 08:43 | 689 | 8.876 |
| 09/28/2026 08:43 | 379 | 8.876 |
| 09/28/2026 08:43 | 250 | 8.876 |
| 09/28/2026 08:43 | 313 | 8.876 |
| 09/28/2026 08:43 | 754 | 8.876 |
| 09/28/2026 08:43 | 379 | 8.874 |
| 09/28/2026 08:43 | 754 | 8.874 |
| 09/28/2026 08:43 | 329 | 8.874 |
| 09/28/2026 08:43 | 689 | 8.874 |
| 09/28/2026 08:43 | 379 | 8.872 |
| 09/28/2026 08:43 | 316 | 8.872 |
| 09/28/2026 08:43 | 689 | 8.872 |
| 09/28/2026 08:43 | 250 | 8.872 |
| 09/28/2026 08:43 | 334 | 8.872 |
| 09/28/2026 08:43 | 482 | 8.872 |
| 09/28/2026 08:43 | 689 | 8.87 |
| 09/28/2026 08:43 | 669 | 8.87 |
| 09/28/2026 08:43 | 754 | 8.87 |
| 09/28/2026 08:43 | 330 | 8.87 |
| 09/28/2026 08:43 | 317 | 8.868 |
| 09/28/2026 08:43 | 1 | 8.868 |
| 09/28/2026 08:43 | 223 | 8.868 |
| 09/28/2026 08:43 | 71 | 8.868 |
| 09/28/2026 08:43 | 180 | 8.868 |
| 09/28/2026 08:43 | 30 | 8.868 |
| 09/28/2026 08:43 | 60 | 8.868 |
| 09/28/2026 08:43 | 84 | 8.868 |
| 09/28/2026 08:43 | 353 | 8.868 |
| 09/28/2026 08:43 | 69 | 8.868 |
| 09/28/2026 08:43 | 30 | 8.868 |
| 09/28/2026 08:43 | 208 | 8.868 |
| 09/28/2026 08:43 | 19 | 8.868 |
| 09/28/2026 08:43 | 294 | 8.866 |
| 09/28/2026 08:43 | 200 | 8.866 |
| 09/28/2026 08:43 | 100 | 8.866 |
| 09/28/2026 08:43 | 100 | 8.866 |
| 09/28/2026 08:43 | 536 | 8.87 |
| 09/28/2026 08:43 | 25 | 8.87 |
| 09/28/2026 08:43 | 23 | 8.87 |
| 09/28/2026 08:43 | 228 | 8.87 |
| 09/28/2026 08:43 | 100 | 8.87 |
| 09/28/2026 08:43 | 88 | 8.87 |
| 09/28/2026 08:42 | 241 | 8.87 |
| 09/28/2026 08:42 | 959 | 8.868 |
| 09/28/2026 08:42 | 568 | 8.868 |
| 09/28/2026 08:42 | 932 | 8.868 |
| 09/28/2026 08:42 | 800 | 8.868 |
| 09/28/2026 08:42 | 240 | 8.87 |
| 09/28/2026 08:42 | 100 | 8.868 |
| 09/28/2026 08:41 | 20 | 8.87 |
| 09/28/2026 08:41 | 300 | 8.87 |
| 09/28/2026 08:41 | 133 | 8.87 |
| 09/28/2026 08:41 | 167 | 8.87 |
| 09/28/2026 08:41 | 100 | 8.87 |
| 09/28/2026 08:41 | 68 | 8.872 |
| 09/28/2026 08:41 | 250 | 8.872 |
| 09/28/2026 08:41 | 244 | 8.872 |
| 09/28/2026 08:41 | 938 | 8.872 |
| 09/28/2026 08:40 | 672 | 8.872 |
| 09/28/2026 08:40 | 689 | 8.872 |
| 09/28/2026 08:40 | 280 | 8.872 |
| 09/28/2026 08:40 | 1607 | 8.872 |
| 09/28/2026 08:40 | 752 | 8.872 |
| 09/28/2026 08:40 | 402 | 8.872 |
| 09/28/2026 08:40 | 145 | 8.872 |
| 09/28/2026 08:40 | 662 | 8.874 |
| 09/28/2026 08:40 | 1 | 8.874 |
| 09/28/2026 08:40 | 690 | 8.874 |
| 09/28/2026 08:40 | 187 | 8.874 |
| 09/28/2026 08:40 | 592 | 8.872 |
| 09/28/2026 08:40 | 216 | 8.87 |
| 09/28/2026 08:40 | 428 | 8.87 |
| 09/28/2026 08:40 | 112 | 8.87 |
| 09/28/2026 08:40 | 336 | 8.87 |
| 09/28/2026 08:40 | 57 | 8.87 |
| 09/28/2026 08:40 | 3039 | 8.868 |
| 09/28/2026 08:40 | 111 | 8.868 |
| 09/28/2026 08:40 | 100 | 8.868 |
| 09/28/2026 08:40 | 250 | 8.87 |
| 09/28/2026 08:39 | 446 | 8.868 |
| 09/28/2026 08:39 | 354 | 8.868 |
| 09/28/2026 08:39 | 201 | 8.87 |
| 09/28/2026 08:39 | 19 | 8.87 |
| 09/28/2026 08:39 | 20 | 8.87 |
| 09/28/2026 08:39 | 43 | 8.868 |
| 09/28/2026 08:39 | 354 | 8.868 |
| 09/28/2026 08:39 | 358 | 8.868 |
| 09/28/2026 08:39 | 161 | 8.868 |
| 09/28/2026 08:39 | 47 | 8.868 |
| 09/28/2026 08:39 | 299 | 8.868 |
| 09/28/2026 08:39 | 10 | 8.868 |
| 09/28/2026 08:39 | 666 | 8.868 |
| 09/28/2026 08:39 | 282 | 8.868 |
| 09/28/2026 08:39 | 9 | 8.872 |
| 09/28/2026 08:38 | 115 | 8.872 |
| 09/28/2026 08:38 | 19 | 8.87 |
| 09/28/2026 08:38 | 2252 | 8.87 |
| 09/28/2026 08:38 | 155 | 8.87 |
| 09/28/2026 08:38 | 60 | 8.87 |
| 09/28/2026 08:38 | 36 | 8.87 |
| 09/28/2026 08:38 | 80 | 8.87 |
| 09/28/2026 08:38 | 277 | 8.87 |
| 09/28/2026 08:38 | 679 | 8.87 |
| 09/28/2026 08:38 | 326 | 8.87 |
| 09/28/2026 08:38 | 689 | 8.87 |
| 09/28/2026 08:38 | 330 | 8.87 |
| 09/28/2026 08:38 | 290 | 8.87 |
| 09/28/2026 08:38 | 500 | 8.87 |
| 09/28/2026 08:38 | 600 | 8.87 |
| 09/28/2026 08:38 | 200 | 8.87 |
| 09/28/2026 08:38 | 115 | 8.87 |
| 09/28/2026 08:38 | 400 | 8.87 |
| 09/28/2026 08:38 | 110 | 8.87 |
| 09/28/2026 08:38 | 66 | 8.874 |
| 09/28/2026 08:38 | 754 | 8.874 |
| 09/28/2026 08:38 | 15 | 8.872 |
| 09/28/2026 08:38 | 500 | 8.872 |
| 09/28/2026 08:38 | 250 | 8.874 |
| 09/28/2026 08:38 | 5 | 8.874 |
| 09/28/2026 08:38 | 8 | 8.874 |
| 09/28/2026 08:38 | 250 | 8.874 |
| 09/28/2026 08:38 | 910 | 8.874 |
| 09/28/2026 08:38 | 390 | 8.874 |
| 09/28/2026 08:38 | 10 | 8.874 |
| 09/28/2026 08:38 | 300 | 8.874 |
| 09/28/2026 08:38 | 250 | 8.876 |
| 09/28/2026 08:38 | 148 | 8.876 |
| 09/28/2026 08:37 | 292 | 8.877 |
| 09/28/2026 08:37 | 343 | 8.877 |
| 09/28/2026 08:37 | 99 | 8.878 |
| 09/28/2026 08:37 | 275 | 8.878 |
| 09/28/2026 08:37 | 200 | 8.878 |
| 09/28/2026 08:37 | 6 | 8.878 |
| 09/28/2026 08:37 | 339 | 8.878 |
| 09/28/2026 08:37 | 100 | 8.878 |
| 09/28/2026 08:37 | 493 | 8.88 |
| 09/28/2026 08:37 | 99 | 8.88 |
| 09/28/2026 08:37 | 1000 | 8.88 |
| 09/28/2026 08:36 | 112 | 8.88 |
| 09/28/2026 08:36 | 100 | 8.878 |
| 09/28/2026 08:36 | 169 | 8.88 |
| 09/28/2026 08:36 | 120 | 8.88 |
| 09/28/2026 08:36 | 200 | 8.88 |
| 09/28/2026 08:36 | 1000 | 8.88 |
| 09/28/2026 08:36 | 613 | 8.88 |
| 09/28/2026 08:36 | 114 | 8.878 |
| 09/28/2026 08:36 | 528 | 8.878 |
| 09/28/2026 08:35 | 120 | 8.878 |
| 09/28/2026 08:35 | 25 | 8.878 |
| 09/28/2026 08:35 | 75 | 8.878 |
| 09/28/2026 08:35 | 280 | 8.878 |
| 09/28/2026 08:35 | 25 | 8.878 |
| 09/28/2026 08:35 | 5 | 8.876 |
| 09/28/2026 08:35 | 166 | 8.876 |
| 09/28/2026 08:35 | 10 | 8.876 |
| 09/28/2026 08:35 | 15 | 8.876 |
| 09/28/2026 08:35 | 33 | 8.876 |
| 09/28/2026 08:35 | 240 | 8.876 |
| 09/28/2026 08:35 | 213 | 8.876 |
| 09/28/2026 08:35 | 50 | 8.878 |
| 09/28/2026 08:35 | 10 | 8.878 |
| 09/28/2026 08:35 | 6 | 8.878 |
| 09/28/2026 08:35 | 199 | 8.88 |
| 09/28/2026 08:35 | 150 | 8.884 |
| 09/28/2026 08:35 | 716 | 8.882 |
| 09/28/2026 08:35 | 1764 | 8.882 |
| 09/28/2026 08:35 | 6 | 8.882 |
| 09/28/2026 08:35 | 239 | 8.881 |
| 09/28/2026 08:34 | 480 | 8.882 |
| 09/28/2026 08:34 | 320 | 8.882 |
| 09/28/2026 08:34 | 400 | 8.882 |
| 09/28/2026 08:34 | 126 | 8.88 |
| 09/28/2026 08:34 | 24 | 8.88 |
| 09/28/2026 08:34 | 674 | 8.88 |
| 09/28/2026 08:34 | 247 | 8.88 |
| 09/28/2026 08:34 | 47 | 8.88 |
| 09/28/2026 08:34 | 111 | 8.88 |
| 09/28/2026 08:34 | 57 | 8.882 |
| 09/28/2026 08:34 | 90 | 8.882 |
| 09/28/2026 08:34 | 339 | 8.882 |
| 09/28/2026 08:34 | 112 | 8.882 |
| 09/28/2026 08:34 | 6 | 8.882 |
| 09/28/2026 08:34 | 7 | 8.884 |
| 09/28/2026 08:33 | 228 | 8.886 |
| 09/28/2026 08:33 | 166 | 8.884 |
| 09/28/2026 08:33 | 688 | 8.884 |
| 09/28/2026 08:33 | 111 | 8.884 |
| 09/28/2026 08:33 | 847 | 8.886 |
| 09/28/2026 08:33 | 924 | 8.886 |
| 09/28/2026 08:33 | 327 | 8.886 |
| 09/28/2026 08:33 | 250 | 8.886 |
| 09/28/2026 08:33 | 236 | 8.888 |
| 09/28/2026 08:33 | 236 | 8.888 |
| 09/28/2026 08:33 | 50 | 8.888 |
| 09/28/2026 08:33 | 1380 | 8.888 |
| 09/28/2026 08:33 | 23 | 8.886 |
| 09/28/2026 08:33 | 2000 | 8.886 |
| 09/28/2026 08:33 | 41 | 8.886 |
| 09/28/2026 08:33 | 65 | 8.884 |
| 09/28/2026 08:33 | 2 | 8.882 |
| 09/28/2026 08:33 | 47 | 8.88 |
| 09/28/2026 08:33 | 224 | 8.88 |
| 09/28/2026 08:33 | 12 | 8.88 |
| 09/28/2026 08:33 | 1814 | 8.88 |
| 09/28/2026 08:32 | 256 | 8.882 |
| 09/28/2026 08:32 | 150 | 8.882 |
| 09/28/2026 08:32 | 14 | 8.882 |
| 09/28/2026 08:32 | 323 | 8.882 |
| 09/28/2026 08:32 | 467 | 8.883 |
| 09/28/2026 08:32 | 214 | 8.882 |
| 09/28/2026 08:32 | 49 | 8.882 |
| 09/28/2026 08:32 | 11 | 8.882 |
| 09/28/2026 08:32 | 29 | 8.882 |
| 09/28/2026 08:32 | 564 | 8.88 |
| 09/28/2026 08:32 | 176 | 8.88 |
| 09/28/2026 08:32 | 6 | 8.88 |
| 09/28/2026 08:32 | 1000 | 8.88 |
| 09/28/2026 08:32 | 1000 | 8.88 |
| 09/28/2026 08:32 | 38 | 8.88 |
| 09/28/2026 08:32 | 100 | 8.88 |
| 09/28/2026 08:31 | 754 | 8.882 |
| 09/28/2026 08:31 | 752 | 8.882 |
| 09/28/2026 08:31 | 81 | 8.882 |
| 09/28/2026 08:31 | 169 | 8.882 |
| 09/28/2026 08:31 | 831 | 8.881 |
| 09/28/2026 08:31 | 257 | 8.882 |
| 09/28/2026 08:31 | 694 | 8.882 |
| 09/28/2026 08:31 | 100 | 8.882 |
| 09/28/2026 08:31 | 224 | 8.882 |
| 09/28/2026 08:31 | 50 | 8.882 |
| 09/28/2026 08:31 | 48 | 8.882 |
| 09/28/2026 08:31 | 120 | 8.882 |
| 09/28/2026 08:31 | 169 | 8.884 |
| 09/28/2026 08:31 | 210 | 8.886 |
| 09/28/2026 08:31 | 285 | 8.886 |
| 09/28/2026 08:30 | 28 | 8.884 |
| 09/28/2026 08:30 | 322 | 8.883 |
| 09/28/2026 08:30 | 98 | 8.884 |
| 09/28/2026 08:30 | 52 | 8.884 |
| 09/28/2026 08:30 | 747 | 8.884 |
| 09/28/2026 08:30 | 229 | 8.884 |
| 09/28/2026 08:30 | 1984 | 8.884 |
| 09/28/2026 08:30 | 115 | 8.884 |
| 09/28/2026 08:30 | 120 | 8.884 |
| 09/28/2026 08:30 | 60 | 8.884 |
| 09/28/2026 08:30 | 258 | 8.884 |
| 09/28/2026 08:30 | 670 | 8.884 |
| 09/28/2026 08:30 | 1125 | 8.884 |
| 09/28/2026 08:30 | 172 | 8.884 |
| 09/28/2026 08:30 | 636 | 8.884 |
| 09/28/2026 08:30 | 60 | 8.886 |
| 09/28/2026 08:30 | 6 | 8.886 |
| 09/28/2026 08:30 | 70 | 8.886 |
| 09/28/2026 08:30 | 5 | 8.886 |
| 09/28/2026 08:30 | 79 | 8.886 |
| 09/28/2026 08:30 | 38 | 8.886 |
| 09/28/2026 08:30 | 100 | 8.886 |
| 09/28/2026 08:29 | 3148 | 8.885 |
| 09/28/2026 08:29 | 800 | 8.885 |
| 09/28/2026 08:29 | 138 | 8.885 |
| 09/28/2026 08:29 | 800 | 8.885 |
| 09/28/2026 08:29 | 138 | 8.885 |
| 09/28/2026 08:29 | 138 | 8.885 |
| 09/28/2026 08:29 | 170 | 8.886 |
| 09/28/2026 08:29 | 31 | 8.886 |
| 09/28/2026 08:29 | 328 | 8.886 |
| 09/28/2026 08:29 | 123 | 8.886 |
| 09/28/2026 08:29 | 379 | 8.886 |
| 09/28/2026 08:29 | 158 | 8.886 |
| 09/28/2026 08:29 | 658 | 8.886 |
| 09/28/2026 08:29 | 654 | 8.886 |
| 09/28/2026 08:29 | 2000 | 8.888 |
| 09/28/2026 08:29 | 420 | 8.887 |
| 09/28/2026 08:29 | 651 | 8.886 |
| 09/28/2026 08:29 | 644 | 8.884 |
| 09/28/2026 08:29 | 18 | 8.882 |
| 09/28/2026 08:29 | 9 | 8.884 |
| 09/28/2026 08:29 | 33 | 8.884 |
| 09/28/2026 08:29 | 440 | 8.884 |
| 09/28/2026 08:29 | 533 | 8.882 |
| 09/28/2026 08:29 | 111 | 8.882 |
| 09/28/2026 08:29 | 744 | 8.882 |
| 09/28/2026 08:29 | 992 | 8.882 |
| 09/28/2026 08:29 | 1240 | 8.882 |
| 09/28/2026 08:29 | 81 | 8.88 |
| 09/28/2026 08:29 | 3 | 8.88 |
| 09/28/2026 08:29 | 250 | 8.88 |
| 09/28/2026 08:29 | 840 | 8.882 |
| 09/28/2026 08:29 | 871 | 8.882 |
| 09/28/2026 08:29 | 800 | 8.882 |
| 09/28/2026 08:29 | 310 | 8.882 |
| 09/28/2026 08:29 | 1922 | 8.882 |
| 09/28/2026 08:28 | 457 | 8.883 |
| 09/28/2026 08:28 | 1288 | 8.882 |
| 09/28/2026 08:28 | 790 | 8.882 |
| 09/28/2026 08:28 | 125 | 8.882 |
| 09/28/2026 08:28 | 230 | 8.882 |
| 09/28/2026 08:28 | 32 | 8.88 |
| 09/28/2026 08:28 | 338 | 8.88 |
| 09/28/2026 08:28 | 200 | 8.88 |
| 09/28/2026 08:27 | 170 | 8.88 |
| 09/28/2026 08:27 | 1300 | 8.878 |
| 09/28/2026 08:27 | 34 | 8.876 |
| 09/28/2026 08:27 | 100 | 8.88 |
| 09/28/2026 08:27 | 50 | 8.88 |
| 09/28/2026 08:27 | 115 | 8.88 |
| 09/28/2026 08:27 | 450 | 8.88 |
| 09/28/2026 08:27 | 250 | 8.878 |
| 09/28/2026 08:27 | 50 | 8.88 |
| 09/28/2026 08:27 | 230 | 8.88 |
| 09/28/2026 08:26 | 115 | 8.88 |
| 09/28/2026 08:26 | 317 | 8.882 |
| 09/28/2026 08:26 | 560 | 8.884 |
| 09/28/2026 08:26 | 118 | 8.882 |
| 09/28/2026 08:26 | 315 | 8.88 |
| 09/28/2026 08:26 | 5 | 8.88 |
| 09/28/2026 08:26 | 300 | 8.882 |
| 09/28/2026 08:26 | 31 | 8.882 |
| 09/28/2026 08:26 | 48 | 8.88 |
| 09/28/2026 08:26 | 78 | 8.88 |
| 09/28/2026 08:26 | 235 | 8.88 |
| 09/28/2026 08:26 | 335 | 8.88 |
| 09/28/2026 08:25 | 576 | 8.882 |
| 09/28/2026 08:25 | 274 | 8.882 |
| 09/28/2026 08:25 | 61 | 8.88 |
| 09/28/2026 08:25 | 169 | 8.882 |
| 09/28/2026 08:25 | 284 | 8.882 |
| 09/28/2026 08:25 | 33 | 8.88 |
| 09/28/2026 08:25 | 18 | 8.88 |
| 09/28/2026 08:25 | 120 | 8.88 |
| 09/28/2026 08:25 | 50 | 8.882 |
| 09/28/2026 08:25 | 120 | 8.876 |
| 09/28/2026 08:25 | 180 | 8.876 |
| 09/28/2026 08:25 | 300 | 8.88 |
| 09/28/2026 08:25 | 754 | 8.88 |
| 09/28/2026 08:25 | 524 | 8.879 |
| 09/28/2026 08:25 | 3636 | 8.879 |
| 09/28/2026 08:25 | 800 | 8.879 |
| 09/28/2026 08:25 | 19 | 8.878 |
| 09/28/2026 08:24 | 149 | 8.878 |
| 09/28/2026 08:24 | 33 | 8.876 |
| 09/28/2026 08:24 | 350 | 8.88 |
| 09/28/2026 08:24 | 250 | 8.88 |
| 09/28/2026 08:24 | 411 | 8.877 |
| 09/28/2026 08:24 | 63 | 8.876 |
| 09/28/2026 08:24 | 259 | 8.876 |
| 09/28/2026 08:24 | 328 | 8.876 |
| 09/28/2026 08:24 | 470 | 8.876 |
| 09/28/2026 08:23 | 500 | 8.882 |
| 09/28/2026 08:23 | 1000 | 8.879 |
| 09/28/2026 08:23 | 194 | 8.876 |
| 09/28/2026 08:23 | 2 | 8.876 |
| 09/28/2026 08:23 | 54 | 8.88 |
| 09/28/2026 08:23 | 698 | 8.88 |
| 09/28/2026 08:23 | 2 | 8.88 |
| 09/28/2026 08:22 | 200 | 8.882 |
| 09/28/2026 08:22 | 20 | 8.88 |
| 09/28/2026 08:22 | 240 | 8.882 |
| 09/28/2026 08:22 | 34 | 8.88 |
| 09/28/2026 08:22 | 34 | 8.88 |
| 09/28/2026 08:22 | 198 | 8.88 |
| 09/28/2026 08:22 | 2 | 8.88 |
| 09/28/2026 08:22 | 458 | 8.878 |
| 09/28/2026 08:22 | 269 | 8.876 |
| 09/28/2026 08:20 | 47 | 8.876 |
| 09/28/2026 08:20 | 112 | 8.876 |
| 09/28/2026 08:20 | 102 | 8.876 |
| 09/28/2026 08:20 | 1 | 8.878 |
| 09/28/2026 08:20 | 100 | 8.878 |
| 09/28/2026 08:20 | 2976 | 8.879 |
| 09/28/2026 08:20 | 81 | 8.878 |
| 09/28/2026 08:19 | 1736 | 8.877 |
| 09/28/2026 08:19 | 4513 | 8.877 |
| 09/28/2026 08:19 | 2232 | 8.877 |
| 09/28/2026 08:19 | 125 | 8.878 |
| 09/28/2026 08:19 | 793 | 8.879 |
| 09/28/2026 08:19 | 49 | 8.878 |
| 09/28/2026 08:19 | 239 | 8.876 |
| 09/28/2026 08:19 | 140 | 8.874 |
| 09/28/2026 08:19 | 143 | 8.872 |
| 09/28/2026 08:19 | 107 | 8.872 |
| 09/28/2026 08:19 | 689 | 8.872 |
| 09/28/2026 08:19 | 143 | 8.872 |
| 09/28/2026 08:19 | 242 | 8.872 |
| 09/28/2026 08:19 | 83 | 8.872 |
| 09/28/2026 08:19 | 334 | 8.868 |
| 09/28/2026 08:19 | 40 | 8.868 |
| 09/28/2026 08:19 | 300 | 8.87 |
| 09/28/2026 08:19 | 1000 | 8.87 |
| 09/28/2026 08:19 | 15 | 8.87 |
| 09/28/2026 08:19 | 1000 | 8.87 |
| 09/28/2026 08:19 | 350 | 8.87 |
| 09/28/2026 08:19 | 400 | 8.87 |
| 09/28/2026 08:19 | 5 | 8.87 |
| 09/28/2026 08:19 | 111 | 8.87 |
| 09/28/2026 08:19 | 300 | 8.87 |
| 09/28/2026 08:19 | 41 | 8.872 |
| 09/28/2026 08:19 | 69 | 8.872 |
| 09/28/2026 08:19 | 768 | 8.872 |
| 09/28/2026 08:19 | 1000 | 8.872 |
| 09/28/2026 08:19 | 200 | 8.872 |
| 09/28/2026 08:19 | 55 | 8.872 |
| 09/28/2026 08:19 | 600 | 8.873 |
| 09/28/2026 08:19 | 416 | 8.873 |
| 09/28/2026 08:19 | 60 | 8.874 |
| 09/28/2026 08:19 | 1000 | 8.874 |
| 09/28/2026 08:19 | 412 | 8.874 |
| 09/28/2026 08:19 | 95 | 8.874 |
| 09/28/2026 08:19 | 16 | 8.876 |
| 09/28/2026 08:19 | 33 | 8.876 |
| 09/28/2026 08:19 | 51 | 8.876 |
| 09/28/2026 08:18 | 350 | 8.876 |
| 09/28/2026 08:18 | 585 | 8.876 |
| 09/28/2026 08:18 | 118 | 8.876 |
| 09/28/2026 08:18 | 30 | 8.876 |
| 09/28/2026 08:18 | 83 | 8.876 |
| 09/28/2026 08:18 | 84 | 8.876 |
| 09/28/2026 08:18 | 688 | 8.876 |
| 09/28/2026 08:18 | 250 | 8.876 |
| 09/28/2026 08:18 | 619 | 8.876 |
| 09/28/2026 08:18 | 135 | 8.876 |
| 09/28/2026 08:18 | 865 | 8.874 |
| 09/28/2026 08:18 | 150 | 8.874 |
| 09/28/2026 08:18 | 250 | 8.874 |
| 09/28/2026 08:18 | 79 | 8.876 |
| 09/28/2026 08:18 | 161 | 8.876 |
| 09/28/2026 08:18 | 95 | 8.876 |
| 09/28/2026 08:18 | 44 | 8.876 |
| 09/28/2026 08:18 | 63 | 8.876 |
| 09/28/2026 08:17 | 40 | 8.876 |
| 09/28/2026 08:17 | 88 | 8.876 |
| 09/28/2026 08:17 | 145 | 8.876 |
| 09/28/2026 08:17 | 250 | 8.876 |
| 09/28/2026 08:17 | 381 | 8.876 |
| 09/28/2026 08:17 | 69 | 8.874 |
| 09/28/2026 08:17 | 100 | 8.874 |
| 09/28/2026 08:17 | 22 | 8.874 |
| 09/28/2026 08:17 | 300 | 8.874 |
| 09/28/2026 08:17 | 233 | 8.874 |
| 09/28/2026 08:17 | 8 | 8.874 |
| 09/28/2026 08:17 | 247 | 8.874 |
| 09/28/2026 08:17 | 8 | 8.874 |
| 09/28/2026 08:17 | 192 | 8.874 |
| 09/28/2026 08:17 | 1000 | 8.876 |
| 09/28/2026 08:17 | 223 | 8.876 |
| 09/28/2026 08:17 | 777 | 8.876 |
| 09/28/2026 08:17 | 66 | 8.876 |
| 09/28/2026 08:16 | 124 | 8.876 |
| 09/28/2026 08:16 | 497 | 8.876 |
| 09/28/2026 08:16 | 136 | 8.876 |
| 09/28/2026 08:16 | 130 | 8.876 |
| 09/28/2026 08:16 | 111 | 8.876 |
| 09/28/2026 08:16 | 29 | 8.876 |
| 09/28/2026 08:16 | 110 | 8.876 |
| 09/28/2026 08:16 | 309 | 8.875 |
| 09/28/2026 08:16 | 1149 | 8.876 |
| 09/28/2026 08:16 | 308 | 8.877 |
| 09/28/2026 08:16 | 267 | 8.876 |
| 09/28/2026 08:16 | 11 | 8.876 |
| 09/28/2026 08:16 | 300 | 8.876 |
| 09/28/2026 08:16 | 6 | 8.878 |
| 09/28/2026 08:16 | 150 | 8.878 |
| 09/28/2026 08:16 | 1126 | 8.878 |
| 09/28/2026 08:16 | 8 | 8.88 |
| 09/28/2026 08:16 | 1188 | 8.88 |
| 09/28/2026 08:16 | 5000 | 8.88 |
| 09/28/2026 08:16 | 337 | 8.88 |
| 09/28/2026 08:16 | 250 | 8.88 |
| 09/28/2026 08:16 | 30 | 8.88 |
| 09/28/2026 08:16 | 230 | 8.88 |
| 09/28/2026 08:16 | 600 | 8.88 |
| 09/28/2026 08:16 | 250 | 8.88 |
| 09/28/2026 08:16 | 4 | 8.88 |
| 09/28/2026 08:16 | 110 | 8.88 |
| 09/28/2026 08:16 | 200 | 8.88 |
| 09/28/2026 08:16 | 270 | 8.88 |
| 09/28/2026 08:16 | 338 | 8.88 |
| 09/28/2026 08:16 | 512 | 8.884 |
| 09/28/2026 08:16 | 129 | 8.884 |
| 09/28/2026 08:16 | 191 | 8.884 |
| 09/28/2026 08:16 | 450 | 8.884 |
| 09/28/2026 08:16 | 185 | 8.884 |
| 09/28/2026 08:16 | 316 | 8.884 |
| 09/28/2026 08:16 | 140 | 8.884 |
| 09/28/2026 08:16 | 324 | 8.884 |
| 09/28/2026 08:16 | 317 | 8.884 |
| 09/28/2026 08:16 | 132 | 8.884 |
| 09/28/2026 08:16 | 216 | 8.884 |
| 09/28/2026 08:16 | 82 | 8.884 |
| 09/28/2026 08:16 | 559 | 8.884 |
| 09/28/2026 08:16 | 641 | 8.884 |
| 09/28/2026 08:16 | 100 | 8.886 |
| 09/28/2026 08:16 | 919 | 8.886 |
| 09/28/2026 08:16 | 77 | 8.884 |
| 09/28/2026 08:16 | 75 | 8.884 |
| 09/28/2026 08:16 | 93 | 8.884 |
| 09/28/2026 08:16 | 347 | 8.882 |
| 09/28/2026 08:16 | 299 | 8.882 |
| 09/28/2026 08:16 | 24 | 8.882 |
| 09/28/2026 08:16 | 130 | 8.884 |
| 09/28/2026 08:16 | 57 | 8.884 |
| 09/28/2026 08:16 | 240 | 8.882 |
| 09/28/2026 08:16 | 1188 | 8.882 |
| 09/28/2026 08:16 | 24 | 8.882 |
| 09/28/2026 08:16 | 64 | 8.882 |
| 09/28/2026 08:16 | 720 | 8.886 |
| 09/28/2026 08:16 | 144 | 8.886 |
| 09/28/2026 08:15 | 113 | 8.888 |
| 09/28/2026 08:15 | 15 | 8.886 |
| 09/28/2026 08:15 | 70 | 8.886 |
| 09/28/2026 08:15 | 990 | 8.886 |
| 09/28/2026 08:15 | 66 | 8.888 |
| 09/28/2026 08:15 | 139 | 8.888 |
| 09/28/2026 08:15 | 475 | 8.892 |
| 09/28/2026 08:15 | 752 | 8.892 |
| 09/28/2026 08:15 | 345 | 8.892 |
| 09/28/2026 08:15 | 114 | 8.892 |
| 09/28/2026 08:15 | 81 | 8.892 |
| 09/28/2026 08:15 | 233 | 8.892 |
| 09/28/2026 08:15 | 61 | 8.888 |
| 09/28/2026 08:15 | 318 | 8.888 |
| 09/28/2026 08:15 | 167 | 8.892 |
| 09/28/2026 08:15 | 33 | 8.892 |
| 09/28/2026 08:15 | 228 | 8.89 |
| 09/28/2026 08:15 | 210 | 8.892 |
| 09/28/2026 08:15 | 82 | 8.888 |
| 09/28/2026 08:15 | 82 | 8.888 |
| 09/28/2026 08:15 | 418 | 8.888 |
| 09/28/2026 08:15 | 1 | 8.888 |
| 09/28/2026 08:15 | 52 | 8.888 |
| 09/28/2026 08:15 | 1186 | 8.89 |
| 09/28/2026 08:15 | 2460 | 8.89 |
| 09/28/2026 08:15 | 635 | 8.89 |
| 09/28/2026 08:15 | 635 | 8.89 |
| 09/28/2026 08:15 | 635 | 8.89 |
| 09/28/2026 08:15 | 635 | 8.89 |
| 09/28/2026 08:15 | 385 | 8.888 |
| 09/28/2026 08:15 | 250 | 8.888 |
| 09/28/2026 08:14 | 619 | 8.888 |
| 09/28/2026 08:14 | 16 | 8.888 |
| 09/28/2026 08:14 | 72 | 8.89 |
| 09/28/2026 08:14 | 88 | 8.89 |
| 09/28/2026 08:14 | 465 | 8.89 |
| 09/28/2026 08:14 | 10 | 8.89 |
| 09/28/2026 08:14 | 392 | 8.892 |
| 09/28/2026 08:14 | 125 | 8.894 |
| 09/28/2026 08:14 | 86 | 8.894 |
| 09/28/2026 08:14 | 635 | 8.898 |
| 09/28/2026 08:14 | 365 | 8.898 |
| 09/28/2026 08:14 | 1200 | 8.896 |
| 09/28/2026 08:14 | 3 | 8.896 |
| 09/28/2026 08:14 | 1200 | 8.894 |
| 09/28/2026 08:14 | 98 | 8.892 |
| 09/28/2026 08:14 | 2311 | 8.892 |
| 09/28/2026 08:14 | 16 | 8.892 |
| 09/28/2026 08:14 | 1050 | 8.892 |
| 09/28/2026 08:14 | 959 | 8.892 |
| 09/28/2026 08:14 | 150 | 8.892 |
| 09/28/2026 08:14 | 152 | 8.89 |
| 09/28/2026 08:14 | 79 | 8.89 |
| 09/28/2026 08:14 | 1200 | 8.89 |
| 09/28/2026 08:14 | 295 | 8.888 |
| 09/28/2026 08:13 | 239 | 8.886 |
| 09/28/2026 08:13 | 56 | 8.886 |
| 09/28/2026 08:13 | 1 | 8.886 |
| 09/28/2026 08:13 | 210 | 8.886 |
| 09/28/2026 08:13 | 112 | 8.886 |
| 09/28/2026 08:13 | 268 | 8.886 |
| 09/28/2026 08:13 | 11 | 8.886 |
| 09/28/2026 08:13 | 35 | 8.888 |
| 09/28/2026 08:13 | 77 | 8.888 |
| 09/28/2026 08:13 | 94 | 8.886 |
| 09/28/2026 08:13 | 250 | 8.886 |
| 09/28/2026 08:13 | 103 | 8.888 |
| 09/28/2026 08:13 | 1085 | 8.888 |
| 09/28/2026 08:13 | 115 | 8.888 |
| 09/28/2026 08:13 | 1000 | 8.886 |
| 09/28/2026 08:12 | 231 | 8.884 |
| 09/28/2026 08:12 | 176 | 8.884 |
| 09/28/2026 08:12 | 168 | 8.884 |
| 09/28/2026 08:12 | 41 | 8.886 |
| 09/28/2026 08:12 | 360 | 8.886 |
| 09/28/2026 08:12 | 99 | 8.886 |
| 09/28/2026 08:12 | 82 | 8.886 |
| 09/28/2026 08:12 | 156 | 8.886 |
| 09/28/2026 08:12 | 111 | 8.886 |
| 09/28/2026 08:12 | 151 | 8.886 |
| 09/28/2026 08:12 | 752 | 8.886 |
| 09/28/2026 08:12 | 25 | 8.886 |
| 09/28/2026 08:12 | 106 | 8.886 |
| 09/28/2026 08:12 | 258 | 8.884 |
| 09/28/2026 08:12 | 1200 | 8.886 |
| 09/28/2026 08:12 | 95 | 8.884 |
| 09/28/2026 08:12 | 1200 | 8.884 |
| 09/28/2026 08:12 | 25 | 8.882 |
| 09/28/2026 08:12 | 103 | 8.882 |
| 09/28/2026 08:12 | 700 | 8.882 |
| 09/28/2026 08:12 | 66 | 8.88 |
| 09/28/2026 08:12 | 314 | 8.88 |
| 09/28/2026 08:12 | 800 | 8.88 |
| 09/28/2026 08:12 | 800 | 8.878 |
| 09/28/2026 08:12 | 129 | 8.878 |
| 09/28/2026 08:12 | 370 | 8.878 |
| 09/28/2026 08:12 | 145 | 8.874 |
| 09/28/2026 08:12 | 1125 | 8.876 |
| 09/28/2026 08:12 | 1 | 8.876 |
| 09/28/2026 08:12 | 250 | 8.878 |
| 09/28/2026 08:12 | 32 | 8.876 |
| 09/28/2026 08:12 | 45 | 8.876 |
| 09/28/2026 08:12 | 232 | 8.876 |
| 09/28/2026 08:11 | 500 | 8.882 |
| 09/28/2026 08:11 | 50 | 8.88 |
| 09/28/2026 08:11 | 44 | 8.876 |
| 09/28/2026 08:11 | 576 | 8.876 |
| 09/28/2026 08:11 | 78 | 8.88 |
| 09/28/2026 08:11 | 322 | 8.88 |
| 09/28/2026 08:11 | 620 | 8.876 |
| 09/28/2026 08:11 | 464 | 8.88 |
| 09/28/2026 08:11 | 490 | 8.876 |
| 09/28/2026 08:11 | 123 | 8.876 |
| 09/28/2026 08:11 | 120 | 8.876 |
| 09/28/2026 08:11 | 22 | 8.874 |
| 09/28/2026 08:11 | 138 | 8.874 |
| 09/28/2026 08:11 | 140 | 8.874 |
| 09/28/2026 08:11 | 69 | 8.874 |
| 09/28/2026 08:11 | 550 | 8.874 |
| 09/28/2026 08:11 | 1 | 8.874 |
| 09/28/2026 08:11 | 71 | 8.876 |
| 09/28/2026 08:11 | 8 | 8.876 |
| 09/28/2026 08:11 | 93 | 8.876 |
| 09/28/2026 08:10 | 191 | 8.874 |
| 09/28/2026 08:10 | 30 | 8.876 |
| 09/28/2026 08:10 | 371 | 8.872 |
| 09/28/2026 08:10 | 249 | 8.872 |
| 09/28/2026 08:10 | 3008 | 8.874 |
| 09/28/2026 08:10 | 620 | 8.874 |
| 09/28/2026 08:10 | 620 | 8.874 |
| 09/28/2026 08:10 | 83 | 8.876 |
| 09/28/2026 08:10 | 243 | 8.876 |
| 09/28/2026 08:10 | 1689 | 8.878 |
| 09/28/2026 08:10 | 2301 | 8.878 |
| 09/28/2026 08:10 | 7440 | 8.878 |
| 09/28/2026 08:10 | 744 | 8.878 |
| 09/28/2026 08:10 | 620 | 8.878 |
| 09/28/2026 08:10 | 782 | 8.877 |
| 09/28/2026 08:10 | 522 | 8.876 |
| 09/28/2026 08:10 | 35 | 8.874 |
| 09/28/2026 08:10 | 41 | 8.874 |
| 09/28/2026 08:10 | 56 | 8.874 |
| 09/28/2026 08:10 | 620 | 8.874 |
| 09/28/2026 08:10 | 46 | 8.874 |
| 09/28/2026 08:10 | 10 | 8.874 |
| 09/28/2026 08:10 | 38 | 8.874 |
| 09/28/2026 08:10 | 156 | 8.872 |
| 09/28/2026 08:10 | 464 | 8.874 |
| 09/28/2026 08:10 | 115 | 8.874 |
| 09/28/2026 08:10 | 81 | 8.874 |
| 09/28/2026 08:10 | 166 | 8.874 |
| 09/28/2026 08:10 | 118 | 8.87 |
| 09/28/2026 08:10 | 192 | 8.872 |
| 09/28/2026 08:10 | 1163 | 8.872 |
| 09/28/2026 08:10 | 51 | 8.872 |
| 09/28/2026 08:10 | 425 | 8.872 |
| 09/28/2026 08:10 | 317 | 8.872 |
| 09/28/2026 08:10 | 84 | 8.87 |
| 09/28/2026 08:10 | 437 | 8.87 |
| 09/28/2026 08:10 | 250 | 8.87 |
| 09/28/2026 08:10 | 213 | 8.868 |
| 09/28/2026 08:09 | 300 | 8.868 |
| 09/28/2026 08:09 | 42 | 8.868 |
| 09/28/2026 08:09 | 108 | 8.868 |
| 09/28/2026 08:09 | 450 | 8.867 |
| 09/28/2026 08:09 | 100 | 8.868 |
| 09/28/2026 08:09 | 218 | 8.87 |
| 09/28/2026 08:09 | 109 | 8.87 |
| 09/28/2026 08:09 | 105 | 8.87 |
| 09/28/2026 08:09 | 126 | 8.87 |
| 09/28/2026 08:09 | 119 | 8.87 |
| 09/28/2026 08:09 | 109 | 8.87 |
| 09/28/2026 08:09 | 250 | 8.87 |
| 09/28/2026 08:09 | 64 | 8.87 |
| 09/28/2026 08:09 | 13 | 8.87 |
| 09/28/2026 08:09 | 66 | 8.87 |
| 09/28/2026 08:09 | 46 | 8.87 |
| 09/28/2026 08:09 | 1000 | 8.87 |
| 09/28/2026 08:08 | 112 | 8.866 |
| 09/28/2026 08:08 | 1 | 8.866 |
| 09/28/2026 08:08 | 113 | 8.87 |
| 09/28/2026 08:08 | 24 | 8.868 |
| 09/28/2026 08:08 | 1 | 8.868 |
| 09/28/2026 08:08 | 60 | 8.868 |
| 09/28/2026 08:08 | 250 | 8.868 |
| 09/28/2026 08:08 | 441 | 8.87 |
| 09/28/2026 08:08 | 200 | 8.872 |
| 09/28/2026 08:08 | 63 | 8.868 |
| 09/28/2026 08:08 | 224 | 8.868 |
| 09/28/2026 08:08 | 111 | 8.868 |
| 09/28/2026 08:08 | 55 | 8.868 |
| 09/28/2026 08:08 | 70 | 8.868 |
| 09/28/2026 08:08 | 657 | 8.868 |
| 09/28/2026 08:08 | 95 | 8.868 |
| 09/28/2026 08:08 | 105 | 8.868 |
| 09/28/2026 08:08 | 20 | 8.868 |
| 09/28/2026 08:08 | 125 | 8.868 |
| 09/28/2026 08:08 | 125 | 8.868 |
| 09/28/2026 08:08 | 2 | 8.864 |
| 09/28/2026 08:08 | 15 | 8.864 |
| 09/28/2026 08:08 | 1000 | 8.864 |
| 09/28/2026 08:08 | 226 | 8.872 |
| 09/28/2026 08:07 | 13 | 8.872 |
| 09/28/2026 08:07 | 103 | 8.872 |
| 09/28/2026 08:07 | 200 | 8.868 |
| 09/28/2026 08:07 | 147 | 8.872 |
| 09/28/2026 08:07 | 78 | 8.872 |
| 09/28/2026 08:07 | 1000 | 8.868 |
| 09/28/2026 08:07 | 8 | 8.868 |
| 09/28/2026 08:07 | 30 | 8.868 |
| 09/28/2026 08:07 | 112 | 8.87 |
| 09/28/2026 08:07 | 8 | 8.87 |
| 09/28/2026 08:07 | 450 | 8.87 |
| 09/28/2026 08:07 | 800 | 8.87 |
| 09/28/2026 08:07 | 50 | 8.872 |
| 09/28/2026 08:07 | 50 | 8.872 |
| 09/28/2026 08:07 | 1 | 8.872 |
| 09/28/2026 08:07 | 175 | 8.872 |
| 09/28/2026 08:07 | 70 | 8.876 |
| 09/28/2026 08:06 | 20 | 8.874 |
| 09/28/2026 08:06 | 125 | 8.874 |
| 09/28/2026 08:06 | 14 | 8.874 |
| 09/28/2026 08:06 | 172 | 8.876 |
| 09/28/2026 08:06 | 128 | 8.876 |
| 09/28/2026 08:06 | 300 | 8.876 |
| 09/28/2026 08:06 | 200 | 8.878 |
| 09/28/2026 08:06 | 9 | 8.878 |
| 09/28/2026 08:06 | 65 | 8.88 |
| 09/28/2026 08:06 | 300 | 8.882 |
| 09/28/2026 08:06 | 1000 | 8.882 |
| 09/28/2026 08:06 | 44 | 8.882 |
| 09/28/2026 08:06 | 200 | 8.885 |
| 09/28/2026 08:06 | 533 | 8.885 |
| 09/28/2026 08:06 | 800 | 8.884 |
| 09/28/2026 08:06 | 1 | 8.884 |
| 09/28/2026 08:06 | 224 | 8.886 |
| 09/28/2026 08:06 | 102 | 8.886 |
| 09/28/2026 08:06 | 200 | 8.886 |
| 09/28/2026 08:06 | 15 | 8.884 |
| 09/28/2026 08:05 | 150 | 8.884 |
| 09/28/2026 08:05 | 225 | 8.884 |
| 09/28/2026 08:05 | 1197 | 8.886 |
| 09/28/2026 08:05 | 500 | 8.888 |
| 09/28/2026 08:05 | 618 | 8.888 |
| 09/28/2026 08:05 | 647 | 8.888 |
| 09/28/2026 08:05 | 253 | 8.888 |
| 09/28/2026 08:05 | 365 | 8.89 |
| 09/28/2026 08:05 | 282 | 8.888 |
| 09/28/2026 08:05 | 336 | 8.888 |
| 09/28/2026 08:05 | 1041 | 8.892 |
| 09/28/2026 08:05 | 1000 | 8.89 |
| 09/28/2026 08:05 | 87 | 8.89 |
| 09/28/2026 08:05 | 78 | 8.89 |
| 09/28/2026 08:05 | 473 | 8.89 |
| 09/28/2026 08:05 | 250 | 8.888 |
| 09/28/2026 08:05 | 153 | 8.888 |
| 09/28/2026 08:05 | 3600 | 8.888 |
| 09/28/2026 08:05 | 101 | 8.888 |
| 09/28/2026 08:05 | 1000 | 8.888 |
| 09/28/2026 08:05 | 314 | 8.888 |
| 09/28/2026 08:05 | 104 | 8.886 |
| 09/28/2026 08:05 | 107 | 8.886 |
| 09/28/2026 08:05 | 79 | 8.886 |
| 09/28/2026 08:05 | 166 | 8.888 |
| 09/28/2026 08:05 | 106 | 8.886 |
| 09/28/2026 08:05 | 6 | 8.886 |
| 09/28/2026 08:05 | 618 | 8.884 |
| 09/28/2026 08:05 | 170 | 8.888 |
| 09/28/2026 08:05 | 97 | 8.884 |
| 09/28/2026 08:05 | 99 | 8.884 |
| 09/28/2026 08:05 | 96 | 8.884 |
| 09/28/2026 08:05 | 374 | 8.886 |
| 09/28/2026 08:05 | 134 | 8.884 |
| 09/28/2026 08:05 | 1 | 8.884 |
| 09/28/2026 08:05 | 169 | 8.884 |
| 09/28/2026 08:05 | 618 | 8.884 |
| 09/28/2026 08:05 | 403 | 8.886 |
| 09/28/2026 08:05 | 688 | 8.886 |
| 09/28/2026 08:05 | 184 | 8.886 |
| 09/28/2026 08:05 | � | 8.886 |
| 09/28/2026 08:05 | � | 8.884 |
| 09/28/2026 08:05 | 590 | 8.886 |
| 09/28/2026 08:05 | 110 | 8.884 |
| 09/28/2026 08:05 | 618 | 8.882 |
| 09/28/2026 08:05 | 29 | 8.884 |
| 09/28/2026 08:05 | 659 | 8.884 |
| 09/28/2026 08:05 | 125 | 8.884 |
| 09/28/2026 08:05 | 116 | 8.884 |
| 09/28/2026 08:05 | 500 | 8.88 |
| 09/28/2026 08:05 | 128 | 8.88 |
| 09/28/2026 08:05 | 324 | 8.88 |
| 09/28/2026 08:05 | 350 | 8.888 |
| 09/28/2026 08:05 | 245 | 8.882 |
| 09/28/2026 08:05 | 224 | 8.882 |
| 09/28/2026 08:05 | 320 | 8.882 |
| 09/28/2026 08:05 | 1125 | 8.882 |
| 09/28/2026 08:05 | 1 | 8.882 |
| 09/28/2026 08:05 | 230 | 8.882 |
| 09/28/2026 08:05 | 337 | 8.884 |
| 09/28/2026 08:05 | 102 | 8.884 |
| 09/28/2026 08:05 | 232 | 8.886 |
| 09/28/2026 08:05 | 9 | 8.888 |
| 09/28/2026 08:04 | 618 | 8.886 |
| 09/28/2026 08:04 | 1000 | 8.888 |
| 09/28/2026 08:04 | 239 | 8.884 |
| 09/28/2026 08:04 | 59 | 8.884 |
| 09/28/2026 08:04 | 100 | 8.882 |
| 09/28/2026 08:04 | 139 | 8.882 |
| 09/28/2026 08:04 | 688 | 8.882 |
| 09/28/2026 08:04 | 86 | 8.882 |
| 09/28/2026 08:04 | 387 | 8.882 |
| 09/28/2026 08:04 | 8 | 8.882 |
| 09/28/2026 08:04 | 688 | 8.882 |
| 09/28/2026 08:04 | 304 | 8.882 |
| 09/28/2026 08:04 | 52 | 8.878 |
| 09/28/2026 08:04 | 121 | 8.878 |
| 09/28/2026 08:04 | 107 | 8.878 |
| 09/28/2026 08:04 | 6 | 8.878 |
| 09/28/2026 08:04 | 174 | 8.878 |
| 09/28/2026 08:04 | 1030 | 8.88 |
| 09/28/2026 08:04 | 2000 | 8.88 |
| 09/28/2026 08:04 | 688 | 8.88 |
| 09/28/2026 08:04 | 2000 | 8.88 |
| 09/28/2026 08:04 | 64 | 8.878 |
| 09/28/2026 08:04 | 688 | 8.878 |
| 09/28/2026 08:03 | 350 | 8.878 |
| 09/28/2026 08:03 | 250 | 8.878 |
| 09/28/2026 08:03 | 78 | 8.874 |
| 09/28/2026 08:03 | 55 | 8.874 |
| 09/28/2026 08:03 | 139 | 8.87 |
| 09/28/2026 08:03 | 1 | 8.87 |
| 09/28/2026 08:03 | 112 | 8.87 |
| 09/28/2026 08:03 | 6 | 8.87 |
| 09/28/2026 08:03 | 400 | 8.872 |
| 09/28/2026 08:03 | 173 | 8.876 |
| 09/28/2026 08:03 | 1608 | 8.876 |
| 09/28/2026 08:03 | 16 | 8.878 |
| 09/28/2026 08:03 | 5 | 8.878 |
| 09/28/2026 08:03 | 115 | 8.878 |
| 09/28/2026 08:03 | 109 | 8.878 |
| 09/28/2026 08:03 | 111 | 8.878 |
| 09/28/2026 08:03 | 106 | 8.878 |
| 09/28/2026 08:03 | 20 | 8.878 |
| 09/28/2026 08:03 | 330 | 8.878 |
| 09/28/2026 08:03 | 107 | 8.878 |
| 09/28/2026 08:03 | 102 | 8.878 |
| 09/28/2026 08:03 | 103 | 8.876 |
| 09/28/2026 08:03 | 101 | 8.876 |
| 09/28/2026 08:03 | 106 | 8.876 |
| 09/28/2026 08:03 | 23 | 8.876 |
| 09/28/2026 08:03 | 105 | 8.876 |
| 09/28/2026 08:03 | 689 | 8.876 |
| 09/28/2026 08:03 | 506 | 8.876 |
| 09/28/2026 08:03 | 122 | 8.876 |
| 09/28/2026 08:03 | 116 | 8.876 |
| 09/28/2026 08:03 | 120 | 8.876 |
| 09/28/2026 08:03 | 11 | 8.874 |
| 09/28/2026 08:03 | 689 | 8.874 |
| 09/28/2026 08:03 | 4062 | 8.872 |
| 09/28/2026 08:03 | 18 | 8.872 |
| 09/28/2026 08:03 | 110 | 8.876 |
| 09/28/2026 08:03 | 928 | 8.878 |
| 09/28/2026 08:03 | 268 | 8.878 |
| 09/28/2026 08:03 | 170 | 8.878 |
| 09/28/2026 08:03 | � | 8.88 |
| 09/28/2026 08:03 | � | 8.878 |
| 09/28/2026 08:03 | 2000 | 8.88 |
| 09/28/2026 08:03 | 443 | 8.878 |
| 09/28/2026 08:03 | 1181 | 8.88 |
| 09/28/2026 08:03 | 819 | 8.88 |
| 09/28/2026 08:03 | 376 | 8.878 |
| 09/28/2026 08:03 | 137 | 8.878 |
| 09/28/2026 08:03 | 258 | 8.878 |
| 09/28/2026 08:03 | 105 | 8.878 |
| 09/28/2026 08:03 | 99 | 8.874 |
| 09/28/2026 08:03 | 105 | 8.874 |
| 09/28/2026 08:03 | 446 | 8.872 |
| 09/28/2026 08:03 | 500 | 8.872 |
| 09/28/2026 08:03 | 413 | 8.872 |
| 09/28/2026 08:03 | 64 | 8.872 |
| 09/28/2026 08:03 | 69 | 8.872 |
| 09/28/2026 08:03 | 65 | 8.872 |
| 09/28/2026 08:03 | 164 | 8.872 |
| 09/28/2026 08:02 | 60 | 8.872 |
| 09/28/2026 08:02 | 752 | 8.862 |
| 09/28/2026 08:02 | 299 | 8.862 |
| 09/28/2026 08:02 | 390 | 8.862 |
| 09/28/2026 08:02 | 7 | 8.862 |
| 09/28/2026 08:02 | 200 | 8.871 |
| 09/28/2026 08:02 | 112 | 8.871 |
| 09/28/2026 08:02 | 243 | 8.866 |
| 09/28/2026 08:02 | 174 | 8.866 |
| 09/28/2026 08:02 | 224 | 8.866 |
| 09/28/2026 08:02 | 245 | 8.866 |
| 09/28/2026 08:02 | 178 | 8.866 |
| 09/28/2026 08:02 | 150 | 8.878 |
| 09/28/2026 08:02 | 379 | 8.868 |
| 09/28/2026 08:02 | 99 | 8.87 |
| 09/28/2026 08:02 | 244 | 8.866 |
| 09/28/2026 08:02 | 288 | 8.866 |
| 09/28/2026 08:02 | 1000 | 8.866 |
| 09/28/2026 08:02 | 300 | 8.866 |
| 09/28/2026 08:02 | 178 | 8.868 |
| 09/28/2026 08:02 | � | 8.868 |
| 09/28/2026 08:02 | � | 8.87 |
| 09/28/2026 08:02 | 379 | 8.868 |
| 09/28/2026 08:02 | 251 | 8.87 |
| 09/28/2026 08:02 | 7 | 8.868 |
| 09/28/2026 08:02 | 177 | 8.87 |
| 09/28/2026 08:02 | 7 | 8.87 |
| 09/28/2026 08:02 | 56 | 8.87 |
| 09/28/2026 08:02 | 150 | 8.87 |
| 09/28/2026 08:02 | 50 | 8.87 |
| 09/28/2026 08:02 | 1000 | 8.87 |
| 09/28/2026 08:02 | 279 | 8.88 |
| 09/28/2026 08:02 | 260 | 8.874 |
| 09/28/2026 08:02 | 163 | 8.874 |
| 09/28/2026 08:02 | 300 | 8.878 |
| 09/28/2026 08:02 | 826 | 8.878 |
| 09/28/2026 08:02 | 688 | 8.88 |
| 09/28/2026 08:02 | 206 | 8.88 |
| 09/28/2026 08:02 | 600 | 8.888 |
| 09/28/2026 08:02 | 107 | 8.888 |
| 09/28/2026 08:02 | 104 | 8.888 |
| 09/28/2026 08:02 | 98 | 8.888 |
| 09/28/2026 08:02 | 191 | 8.888 |
| 09/28/2026 08:01 | 70 | 8.882 |
| 09/28/2026 08:01 | 506 | 8.882 |
| 09/28/2026 08:01 | 253 | 8.884 |
| 09/28/2026 08:01 | 191 | 8.884 |
| 09/28/2026 08:01 | 84 | 8.884 |
| 09/28/2026 08:01 | 2536 | 8.884 |
| 09/28/2026 08:01 | 566 | 8.88 |
| 09/28/2026 08:01 | 3261 | 8.88 |
| 09/28/2026 08:01 | 335 | 8.878 |
| 09/28/2026 08:01 | 75 | 8.878 |
| 09/28/2026 08:01 | 81 | 8.878 |
| 09/28/2026 08:01 | 81 | 8.878 |
| 09/28/2026 08:01 | 220 | 8.878 |
| 09/28/2026 08:01 | 82 | 8.878 |
| 09/28/2026 08:01 | 580 | 8.878 |
| 09/28/2026 08:01 | 107 | 8.878 |
| 09/28/2026 08:01 | 99 | 8.878 |
| 09/28/2026 08:01 | 93 | 8.878 |
| 09/28/2026 08:01 | 247 | 8.878 |
| 09/28/2026 08:01 | 3 | 8.878 |
| 09/28/2026 08:01 | 1965 | 8.876 |
| 09/28/2026 08:01 | 379 | 8.872 |
| 09/28/2026 08:01 | 150 | 8.872 |
| 09/28/2026 08:01 | 281 | 8.872 |
| 09/28/2026 08:01 | 256 | 8.874 |
| 09/28/2026 08:01 | 400 | 8.874 |
| 09/28/2026 08:01 | 106 | 8.878 |
| 09/28/2026 08:01 | 130 | 8.88 |
| 09/28/2026 08:01 | 600 | 8.88 |
| 09/28/2026 08:01 | 11 | 8.882 |
| 09/28/2026 08:01 | 130 | 8.882 |
| 09/28/2026 08:01 | 115 | 8.886 |
| 09/28/2026 08:01 | 254 | 8.886 |
| 09/28/2026 08:01 | 22 | 8.886 |
| 09/28/2026 08:01 | 3 | 8.886 |
| 09/28/2026 08:01 | 14 | 8.886 |
| 09/28/2026 08:01 | 138 | 8.888 |
| 09/28/2026 08:01 | 113 | 8.888 |
| 09/28/2026 08:01 | 126 | 8.888 |
| 09/28/2026 08:01 | 275 | 8.888 |
| 09/28/2026 08:01 | 675 | 8.888 |
| 09/28/2026 08:01 | 78 | 8.894 |
| 09/28/2026 08:01 | 10 | 8.89 |
| 09/28/2026 08:01 | 23 | 8.89 |
| 09/28/2026 08:01 | 224 | 8.896 |
| 09/28/2026 08:01 | 24 | 8.892 |
| 09/28/2026 08:01 | 34 | 8.894 |
| 09/28/2026 08:01 | 77 | 8.894 |
| 09/28/2026 08:01 | 36 | 8.894 |
| 09/28/2026 08:01 | 170 | 8.894 |
| 09/28/2026 08:01 | 350 | 8.896 |
| 09/28/2026 08:01 | 41 | 8.896 |
| 09/28/2026 08:01 | 317 | 8.896 |
| 09/28/2026 08:01 | 314 | 8.896 |
| 09/28/2026 08:01 | 224 | 8.896 |
| 09/28/2026 08:01 | 40 | 8.896 |
| 09/28/2026 08:01 | 24 | 8.896 |
| 09/28/2026 08:01 | 708 | 8.898 |
| 09/28/2026 08:01 | 234 | 8.896 |
| 09/28/2026 08:01 | 1310 | 8.898 |
| 09/28/2026 08:01 | 92 | 8.90 |
| 09/28/2026 08:01 | 800 | 8.898 |
| 09/28/2026 08:01 | 229 | 8.90 |
| 09/28/2026 08:01 | 800 | 8.898 |
| 09/28/2026 08:01 | 570 | 8.90 |
| 09/28/2026 08:01 | 1848 | 8.90 |
| 09/28/2026 08:01 | 2152 | 8.90 |
| 09/28/2026 08:01 | 69 | 8.90 |
| 09/28/2026 08:01 | 1000 | 8.90 |
| 09/28/2026 08:01 | 782 | 8.90 |
| 09/28/2026 08:01 | 1133 | 8.90 |
| 09/28/2026 08:00 | 689 | 8.898 |
| 09/28/2026 08:00 | 85 | 8.90 |
| 09/28/2026 08:00 | 1000 | 8.90 |
| 09/28/2026 08:00 | 1660 | 8.90 |
| 09/28/2026 08:00 | 48 | 8.90 |
| 09/28/2026 08:00 | 151 | 8.898 |
| 09/28/2026 08:00 | 100 | 8.896 |
| 09/28/2026 08:00 | 3 | 8.896 |
| 09/28/2026 08:00 | 90 | 8.896 |
| 09/28/2026 08:00 | 63 | 8.898 |
| 09/28/2026 08:00 | 735 | 8.898 |
| 09/28/2026 08:00 | 279 | 8.898 |
| 09/28/2026 08:00 | 59 | 8.898 |
| 09/28/2026 08:00 | 614 | 8.898 |
| 09/28/2026 08:00 | 250 | 8.898 |
| 09/28/2026 08:00 | 3000 | 8.894 |
| 09/28/2026 08:00 | 970 | 8.894 |
| 09/28/2026 08:00 | 33 | 8.892 |
| 09/28/2026 08:00 | 242 | 8.892 |
| 09/28/2026 08:00 | 155 | 8.892 |
| 09/28/2026 08:00 | 292 | 8.90 |
| 09/28/2026 08:00 | 1000 | 8.90 |
| 09/28/2026 08:00 | 600 | 8.90 |
| 09/28/2026 08:00 | 1000 | 8.90 |
| 09/28/2026 08:00 | 1715 | 8.90 |
| 09/28/2026 08:00 | 285 | 8.90 |
| 09/28/2026 08:00 | 250 | 8.90 |
| 09/28/2026 08:00 | 465 | 8.90 |
| 09/28/2026 08:00 | 95 | 8.898 |
| 09/28/2026 08:00 | 99 | 8.898 |
| 09/28/2026 08:00 | 288 | 8.896 |
| 09/28/2026 08:00 | 1165 | 8.894 |
| 09/28/2026 08:00 | 474 | 8.894 |
| 09/28/2026 08:00 | 526 | 8.894 |
| 09/28/2026 08:00 | 7464 | 8.888 |
| 09/28/2026 08:00 | 2631 | 8.88 |
| 09/28/2026 08:00 | 959 | 8.88 |
| 09/28/2026 08:00 | 41 | 8.88 |
| 09/28/2026 08:00 | 29 | 8.898 |
| 09/28/2026 08:00 | 429 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 2 | 8.88 |
| 09/28/2026 08:00 | 93 | 8.88 |
| 09/28/2026 08:00 | 75 | 8.88 |
| 09/28/2026 08:00 | 132 | 8.88 |
| 09/28/2026 08:00 | 223 | 8.88 |
| 09/28/2026 08:00 | 232 | 8.88 |
| 09/28/2026 08:00 | 940 | 8.88 |
| 09/28/2026 08:00 | 45 | 8.88 |
| 09/28/2026 08:00 | 500 | 8.88 |
| 09/28/2026 08:00 | 250 | 8.88 |
| 09/28/2026 08:00 | 120 | 8.88 |
| 09/28/2026 08:00 | 340 | 8.88 |
| 09/28/2026 08:00 | 60 | 8.88 |
| 09/28/2026 08:00 | 50 | 8.88 |
| 09/28/2026 08:00 | 10 | 8.88 |
| 09/28/2026 08:00 | 60 | 8.88 |
| 09/28/2026 08:00 | 152 | 8.88 |
| 09/28/2026 08:00 | 673 | 8.88 |
| 09/28/2026 08:00 | 327 | 8.88 |
| 09/28/2026 08:00 | 16 | 8.88 |
| 09/28/2026 08:00 | 500 | 8.88 |
| 09/28/2026 08:00 | 132 | 8.88 |
| 09/28/2026 08:00 | 654 | 8.88 |
| 09/28/2026 08:00 | 5259 | 8.88 |
| 09/28/2026 08:00 | 112 | 8.88 |
| 09/28/2026 08:00 | 3370 | 8.88 |
| 09/28/2026 08:00 | 44 | 8.88 |
| 09/28/2026 08:00 | 57 | 8.88 |
| 09/28/2026 08:00 | 475 | 8.88 |
| 09/28/2026 08:00 | 29 | 8.88 |
| 09/28/2026 08:00 | 171 | 8.88 |
| 09/28/2026 08:00 | 70 | 8.88 |
| 09/28/2026 08:00 | 25 | 8.88 |
| 09/28/2026 08:00 | 50 | 8.88 |
| 09/28/2026 08:00 | 59 | 8.88 |
| 09/28/2026 08:00 | 28 | 8.88 |
| 09/28/2026 08:00 | 92 | 8.88 |
| 09/28/2026 08:00 | 25 | 8.88 |
| 09/28/2026 08:00 | 75 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 30 | 8.88 |
| 09/28/2026 08:00 | 90 | 8.88 |
| 09/28/2026 08:00 | 43 | 8.88 |
| 09/28/2026 08:00 | 86 | 8.88 |
| 09/28/2026 08:00 | 150 | 8.88 |
| 09/28/2026 08:00 | 53 | 8.88 |
| 09/28/2026 08:00 | 103 | 8.88 |
| 09/28/2026 08:00 | 60 | 8.88 |
| 09/28/2026 08:00 | 257 | 8.88 |
| 09/28/2026 08:00 | 600 | 8.88 |
| 09/28/2026 08:00 | 15 | 8.88 |
| 09/28/2026 08:00 | 400 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 400 | 8.88 |
| 09/28/2026 08:00 | 235 | 8.88 |
| 09/28/2026 08:00 | 10 | 8.88 |
| 09/28/2026 08:00 | 300 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 110 | 8.88 |
| 09/28/2026 08:00 | 120 | 8.88 |
| 09/28/2026 08:00 | 10 | 8.88 |
| 09/28/2026 08:00 | 1227 | 8.88 |
| 09/28/2026 08:00 | 150 | 8.88 |
| 09/28/2026 08:00 | 150 | 8.88 |
| 09/28/2026 08:00 | 80 | 8.88 |
| 09/28/2026 08:00 | 115 | 8.88 |
| 09/28/2026 08:00 | 280 | 8.88 |
| 09/28/2026 08:00 | 15 | 8.88 |
| 09/28/2026 08:00 | 113 | 8.88 |
| 09/28/2026 08:00 | 200 | 8.88 |
| 09/28/2026 08:00 | 70 | 8.88 |
| 09/28/2026 08:00 | 952 | 8.88 |
| 09/28/2026 08:00 | 338 | 8.88 |
| 09/28/2026 08:00 | 250 | 8.88 |
| 09/28/2026 08:00 | 369 | 8.88 |
| 09/28/2026 08:00 | 200 | 8.88 |
| 09/28/2026 08:00 | 1157 | 8.88 |
| 09/28/2026 08:00 | 843 | 8.88 |
| 09/28/2026 08:00 | 254 | 8.88 |
| 09/28/2026 08:00 | 1391 | 8.88 |
| 09/28/2026 08:00 | 540 | 8.88 |
| 09/28/2026 08:00 | 350 | 8.88 |
| 09/28/2026 08:00 | 50 | 8.88 |
| 09/28/2026 08:00 | 20 | 8.88 |
| 09/28/2026 08:00 | 80 | 8.88 |
| 09/28/2026 08:00 | 153 | 8.88 |
| 09/28/2026 08:00 | 77 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 99 | 8.88 |
| 09/28/2026 08:00 | 15 | 8.88 |
| 09/28/2026 08:00 | 120 | 8.88 |
| 09/28/2026 08:00 | 149 | 8.88 |
| 09/28/2026 08:00 | 110 | 8.88 |
| 09/28/2026 08:00 | 200 | 8.88 |
| 09/28/2026 08:00 | 256 | 8.88 |
| 09/28/2026 08:00 | 294 | 8.88 |
| 09/28/2026 08:00 | 16 | 8.88 |
| 09/28/2026 08:00 | 200 | 8.88 |
| 09/28/2026 08:00 | 82 | 8.88 |
| 09/28/2026 08:00 | 35 | 8.88 |
| 09/28/2026 08:00 | 120 | 8.88 |
| 09/28/2026 08:00 | 200 | 8.88 |
| 09/28/2026 08:00 | 34 | 8.88 |
| 09/28/2026 08:00 | 56 | 8.88 |
| 09/28/2026 08:00 | 50 | 8.88 |
| 09/28/2026 08:00 | 133 | 8.88 |
| 09/28/2026 08:00 | 243 | 8.88 |
| 09/28/2026 08:00 | 124 | 8.88 |
| 09/28/2026 08:00 | 1376 | 8.88 |
| 09/28/2026 08:00 | 90 | 8.88 |
| 09/28/2026 08:00 | 1 | 8.88 |
| 09/28/2026 08:00 | 33 | 8.88 |
| 09/28/2026 08:00 | 23 | 8.88 |
| 09/28/2026 08:00 | 333 | 8.88 |
| 09/28/2026 08:00 | 861 | 8.88 |
| 09/28/2026 08:00 | 260 | 8.88 |
| 09/28/2026 08:00 | 20 | 8.88 |
| 09/28/2026 08:00 | 75 | 8.88 |
| 09/28/2026 08:00 | 16 | 8.88 |
| 09/28/2026 08:00 | 45 | 8.88 |
| 09/28/2026 08:00 | 1745 | 8.88 |
| 09/28/2026 08:00 | 500 | 8.88 |
| 09/28/2026 08:00 | 41 | 8.88 |
| 09/28/2026 08:00 | 75 | 8.88 |
| 09/28/2026 08:00 | 88 | 8.88 |
| 09/28/2026 08:00 | 32 | 8.88 |
| 09/28/2026 08:00 | 1029 | 8.88 |
| 09/28/2026 08:00 | 2940 | 8.88 |
| 09/28/2026 08:00 | 544 | 8.88 |
| 09/28/2026 08:00 | 852 | 8.88 |
| 09/28/2026 08:00 | 352 | 8.88 |
| 09/28/2026 08:00 | 528 | 8.88 |
| 09/28/2026 08:00 | 325 | 8.88 |
| 09/28/2026 08:00 | 460 | 8.88 |
| 09/28/2026 08:00 | 703 | 8.88 |
| 09/28/2026 08:00 | 339 | 8.88 |
| 09/28/2026 08:00 | 430 | 8.88 |
| 09/28/2026 08:00 | 2581 | 8.88 |
| 09/28/2026 08:00 | 3294 | 8.88 |
| 09/28/2026 08:00 | 213 | 8.88 |
| 09/28/2026 08:00 | 19 | 8.88 |
| 09/28/2026 08:00 | 55 | 8.88 |
| 09/28/2026 08:00 | 1 | 8.88 |
| 09/28/2026 08:00 | 13 | 8.88 |
| 09/28/2026 08:00 | 55 | 8.88 |
| 09/28/2026 08:00 | 334 | 8.88 |
| 09/28/2026 08:00 | 59 | 8.88 |
| 09/28/2026 08:00 | 88 | 8.88 |
| 09/28/2026 08:00 | 519 | 8.88 |
| 09/28/2026 08:00 | 34 | 8.88 |
| 09/28/2026 08:00 | 172 | 8.88 |
| 09/28/2026 08:00 | 250 | 8.88 |
| 09/28/2026 08:00 | 30 | 8.88 |
| 09/28/2026 08:00 | 5 | 8.88 |
| 09/28/2026 08:00 | 200 | 8.88 |
| 09/28/2026 08:00 | 3 | 8.88 |
| 09/28/2026 08:00 | 50 | 8.88 |
| 09/28/2026 08:00 | 50 | 8.88 |
| 09/28/2026 08:00 | 5 | 8.88 |
| 09/28/2026 08:00 | 5 | 8.88 |
| 09/28/2026 08:00 | 5 | 8.88 |
| 09/28/2026 08:00 | 25 | 8.88 |
| 09/28/2026 08:00 | 6 | 8.88 |
| 09/28/2026 08:00 | 265 | 8.88 |
| 09/28/2026 08:00 | 60 | 8.88 |
| 09/28/2026 08:00 | 169 | 8.88 |
| 09/28/2026 08:00 | 1 | 8.88 |
| 09/28/2026 08:00 | 120 | 8.88 |
| 09/28/2026 08:00 | 110 | 8.88 |
| 09/28/2026 08:00 | 1821 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 400 | 8.88 |
| 09/28/2026 08:00 | 359 | 8.88 |
| 09/28/2026 08:00 | 641 | 8.88 |
| 09/28/2026 08:00 | 150 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 150 | 8.88 |
| 09/28/2026 08:00 | 200 | 8.88 |
| 09/28/2026 08:00 | 50 | 8.88 |
| 09/28/2026 08:00 | 100 | 8.88 |
| 09/28/2026 08:00 | 170 | 8.88 |
| 09/28/2026 08:00 | 31 | 8.88 |
| 09/28/2026 08:00 | 31 | 8.88 |
| 09/28/2026 08:00 | 404 | 8.88 |
| 09/28/2026 08:00 | 4715 | 8.88 |
| 09/28/2026 08:00 | 472 | 8.88 |
| 09/28/2026 08:00 | 133 | 8.88 |
| 09/28/2026 08:00 | 531 | 8.88 |
| 09/28/2026 08:00 | 518 | 8.88 |
| 09/28/2026 08:00 | 365 | 8.88 |
| 09/28/2026 08:00 | 462 | 8.88 |
| 09/28/2026 08:00 | 141 | 8.88 |
| 09/28/2026 08:00 | 20 | 8.88 |
| 09/28/2026 08:00 | 468 | 8.88 |
| 09/28/2026 08:00 | 33 | 8.88 |
| 09/28/2026 08:00 | 102 | 8.88 |
| 09/28/2026 08:00 | 74 | 8.88 |
| 09/28/2026 08:00 | 10 | 8.88 |
| 09/28/2026 08:00 | 46 | 8.88 |
| 09/28/2026 08:00 | 43 | 8.88 |
| 09/28/2026 08:00 | 1274 | 8.88 |
| 09/28/2026 08:00 | 141 | 8.88 |
| 09/28/2026 08:00 | 1093 | 8.88 |
| 09/28/2026 08:00 | 97 | 8.88 |
| 09/28/2026 08:00 | 6 | 8.88 |
| 09/28/2026 08:00 | 213 | 8.88 |
| 09/28/2026 08:00 | 660 | 8.88 |
| 09/28/2026 08:00 | 188 | 8.88 |
| 09/28/2026 08:00 | 461 | 8.88 |
| 09/28/2026 08:00 | 209 | 8.88 |
| 09/28/2026 08:00 | 154 | 8.88 |
| 09/28/2026 08:00 | 4125 | 8.88 |
| 09/28/2026 08:00 | 26 | 8.88 |
| 09/28/2026 08:00 | 537 | 8.88 |
| 09/28/2026 08:00 | 2343 | 8.88 |
| 09/28/2026 08:00 | 926 | 8.88 |
| 09/28/2026 08:00 | 651 | 8.88 |
| 09/28/2026 08:00 | 16 | 8.88 |
| 09/28/2026 08:00 | 3960 | 8.88 |
| 09/28/2026 08:00 | 61 | 8.88 |
| 09/28/2026 08:00 | 830 | 8.88 |
| 09/28/2026 08:00 | 667 | 8.88 |
| 09/28/2026 08:00 | 886 | 8.88 |
| 09/28/2026 08:00 | 139 | 8.88 |
| 09/28/2026 08:00 | 13 | 8.88 |
| 09/28/2026 08:00 | 6 | 8.88 |
| 09/28/2026 08:00 | 115 | 8.88 |
| 09/28/2026 08:00 | 25 | 8.88 |
| 09/28/2026 08:00 | 1312 | 8.88 |
| 09/28/2026 08:00 | 14 | 8.88 |
| 09/28/2026 08:00 | 129 | 8.88 |
| 09/28/2026 08:00 | 59 | 8.88 |
| 09/28/2026 08:00 | 423 | 8.88 |
| 09/28/2026 08:00 | 25 | 8.88 |
| 09/28/2026 08:00 | 24 | 8.88 |
| 09/28/2026 08:00 | 45 | 8.88 |
| 09/28/2026 08:00 | 12 | 8.88 |
| 09/28/2026 08:00 | 52 | 8.88 |
| 09/28/2026 08:00 | 2 | 8.88 |
| 09/28/2026 08:00 | 80 | 8.88 |
| 09/28/2026 08:00 | 108 | 8.88 |
| 09/28/2026 08:00 | 22 | 8.88 |
| 09/28/2026 08:00 | 2 | 8.88 |
| 09/28/2026 08:00 | 65 | 8.88 |
| 09/28/2026 08:00 | 287 | 8.88 |
| 09/28/2026 08:00 | 57 | 8.88 |
| 09/28/2026 08:00 | 35 | 8.88 |
| 09/28/2026 08:00 | 42 | 8.88 |
| 09/28/2026 08:00 | 30 | 8.88 |
| 09/28/2026 08:00 | 25 | 8.88 |