Sampo Rg-A
SAMPO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.05.2025 - 17:00:00
Geld
30.05.2025 - 16:29:49
Geld
Volumen 		Brief
30.05.2025 - 16:29:49
Brief
Volumen
9.396
-0.066 ( -0.70% )
9.414
1'119
9.418
523
Mehr Informationen
Analyse von TheScreener
27.05.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/30/2025 17:29 1336 9.396
05/30/2025 17:29 588 9.396
05/30/2025 17:29 1403 9.396
05/30/2025 17:29 10320 9.396
05/30/2025 17:29 10135 9.396
05/30/2025 17:29 1343 9.396
05/30/2025 17:29 5722 9.396
05/30/2025 17:29 96 9.396
05/30/2025 17:29 5371 9.396
05/30/2025 17:29 8744 9.396
05/30/2025 17:29 5018 9.396
05/30/2025 17:29 4615 9.396
05/30/2025 17:29 2612 9.396
05/30/2025 17:29 3648 9.396
05/30/2025 17:29 22217 9.396
05/30/2025 17:29 50124 9.396
05/30/2025 17:29 1444 9.396
05/30/2025 17:29 2195 9.396
05/30/2025 17:29 7971 9.396
05/30/2025 17:29 11581 9.396
05/30/2025 17:29 12759 9.396
05/30/2025 17:29 12624 9.396
05/30/2025 17:29 7850 9.396
05/30/2025 17:29 18383 9.396
05/30/2025 17:29 1000 9.396
05/30/2025 17:29 12468 9.396
05/30/2025 17:29 11318 9.396
05/30/2025 17:29 2613 9.396
05/30/2025 17:29 3647 9.396
05/30/2025 17:29 73453 9.396
05/30/2025 17:29 66267 9.396
05/30/2025 17:29 3438 9.396
05/30/2025 17:29 6777 9.396
05/30/2025 17:29 3013 9.396
05/30/2025 17:29 264 9.396
05/30/2025 17:29 370 9.396
05/30/2025 17:29 10463 9.396
05/30/2025 17:29 12571 9.396
05/30/2025 17:29 424 9.396
05/30/2025 17:29 467 9.396
05/30/2025 17:29 11513 9.396
05/30/2025 17:29 531 9.396
05/30/2025 17:29 3647 9.396
05/30/2025 17:29 12639 9.396
05/30/2025 17:29 959 9.396
05/30/2025 17:29 34480 9.396
05/30/2025 17:29 7292 9.396
05/30/2025 17:29 19882 9.396
05/30/2025 17:29 21332 9.396
05/30/2025 17:29 571 9.396
05/30/2025 17:29 2868 9.396
05/30/2025 17:29 2 9.396
05/30/2025 17:29 3700 9.396
05/30/2025 17:29 1617 9.396
05/30/2025 17:29 65 9.396
05/30/2025 17:29 28636 9.396
05/30/2025 17:29 31818 9.396
05/30/2025 17:29 9778 9.396
05/30/2025 17:29 37756 9.396
05/30/2025 17:29 5224 9.396
05/30/2025 17:29 10347 9.396
05/30/2025 17:29 544 9.396
05/30/2025 17:29 3 9.396
05/30/2025 17:29 919 9.396
05/30/2025 17:29 1877 9.396
05/30/2025 17:29 3660 9.396
05/30/2025 17:29 10733 9.396
05/30/2025 17:29 1 9.396
05/30/2025 17:29 21 9.396
05/30/2025 17:29 12 9.396
05/30/2025 17:29 31 9.396
05/30/2025 17:29 47 9.396
05/30/2025 17:29 27 9.396
05/30/2025 17:29 55 9.396
05/30/2025 17:29 464 9.396
05/30/2025 17:29 46 9.396
05/30/2025 17:29 841 9.396
05/30/2025 17:29 52 9.396
05/30/2025 17:29 136 9.396
05/30/2025 17:29 793 9.396
05/30/2025 17:29 392 9.396
05/30/2025 17:29 1331 9.396
05/30/2025 17:29 658 9.396
05/30/2025 17:29 1799 9.396
05/30/2025 17:29 883 9.396
05/30/2025 17:29 2367 9.396
05/30/2025 17:29 3220 9.396
05/30/2025 17:29 954 9.396
05/30/2025 17:29 1725 9.396
05/30/2025 17:29 1955 9.396
05/30/2025 17:29 4630 9.396
05/30/2025 17:29 3109 9.396
05/30/2025 17:29 3223 9.396
05/30/2025 17:29 5588 9.396
05/30/2025 17:29 5063 9.396
05/30/2025 17:29 9143 9.396
05/30/2025 17:29 11391 9.396
05/30/2025 17:29 11807 9.396
05/30/2025 17:29 2456 9.396
05/30/2025 17:29 10431 9.396
05/30/2025 17:29 404 9.396
05/30/2025 17:29 303 9.396
05/30/2025 17:29 303 9.396
05/30/2025 17:29 94 9.396
05/30/2025 17:29 2 9.396
05/30/2025 17:29 332 9.396
05/30/2025 17:29 2860 9.396
05/30/2025 17:29 2914 9.396
05/30/2025 17:29 218 9.396
05/30/2025 17:29 5 9.396
05/30/2025 17:29 8097 9.396
05/30/2025 17:29 61385 9.396
05/30/2025 17:29 22817 9.396
05/30/2025 17:29 25562 9.396
05/30/2025 17:29 500 9.396
05/30/2025 17:29 1867 9.396
05/30/2025 17:29 35910 9.396
05/30/2025 17:29 12079 9.396
05/30/2025 17:29 72058 9.396
05/30/2025 17:29 4249 9.396
05/30/2025 17:29 4256 9.396
05/30/2025 17:29 5226 9.396
05/30/2025 17:29 13423 9.396
05/30/2025 17:29 2915 9.396
05/30/2025 17:29 27432 9.396
05/30/2025 17:29 25132 9.396
05/30/2025 17:29 52564 9.396
05/30/2025 17:29 52564 9.396
05/30/2025 17:29 5574 9.396
05/30/2025 17:29 1370 9.396
05/30/2025 17:29 5921 9.396
05/30/2025 17:29 73744 9.396
05/30/2025 17:29 131316 9.396
05/30/2025 17:29 36995 9.396
05/30/2025 17:29 85320 9.396
05/30/2025 17:29 13339 9.396
05/30/2025 17:29 9812 9.396
05/30/2025 17:29 8907 9.396
05/30/2025 17:29 5159 9.396
05/30/2025 17:29 18968 9.396
05/30/2025 17:29 108793 9.396
05/30/2025 17:29 13690 9.396
05/30/2025 17:29 31278 9.396
05/30/2025 17:29 34459 9.396
05/30/2025 17:29 6432 9.396
05/30/2025 17:29 8718 9.396
05/30/2025 17:29 9604 9.396
05/30/2025 17:29 6933 9.396
05/30/2025 17:29 20448 9.396
05/30/2025 17:29 65094 9.396
05/30/2025 17:29 22527 9.396
05/30/2025 17:29 145037 9.396
05/30/2025 17:29 8304 9.396
05/30/2025 17:29 9148 9.396
05/30/2025 17:29 4736 9.396
05/30/2025 17:29 5931 9.396
05/30/2025 17:29 6534 9.396
05/30/2025 17:29 8022 9.396
05/30/2025 17:29 8838 9.396
05/30/2025 17:29 35098 9.396
05/30/2025 17:29 25311 9.396
05/30/2025 17:29 11633 9.396
05/30/2025 17:29 12816 9.396
05/30/2025 17:29 145618 9.396
05/30/2025 17:29 208 9.396
05/30/2025 17:29 200 9.396
05/30/2025 17:29 32106 9.396
05/30/2025 17:29 35369 9.396
05/30/2025 17:29 52441 9.396
05/30/2025 17:29 23999 9.396
05/30/2025 17:29 10958 9.396
05/30/2025 17:29 51707 9.396
05/30/2025 17:29 18870 9.396
05/30/2025 17:29 23157 9.396
05/30/2025 17:29 171522 9.396
05/30/2025 17:29 181600 9.396
05/30/2025 17:29 13468 9.396
05/30/2025 17:29 14837 9.396
05/30/2025 17:29 1748 9.396
05/30/2025 17:29 13789 9.396
05/30/2025 17:29 181504 9.396
05/30/2025 17:29 96 9.396
05/30/2025 17:29 38799 9.396
05/30/2025 17:29 20831 9.396
05/30/2025 17:29 14371 9.396
05/30/2025 17:29 665 9.396
05/30/2025 17:29 18433 9.396
05/30/2025 17:29 52386 9.396
05/30/2025 17:29 3247 9.396
05/30/2025 17:29 52386 9.396
05/30/2025 17:29 9574 9.396
05/30/2025 17:29 827 9.396
05/30/2025 17:29 393 9.396
05/30/2025 17:29 2926 9.396
05/30/2025 17:29 13487 9.396
05/30/2025 17:29 165 9.396
05/30/2025 17:29 4767 9.396
05/30/2025 17:29 1834 9.396
05/30/2025 17:29 25536 9.396
05/30/2025 17:29 4158 9.396
05/30/2025 17:29 3271 9.396
05/30/2025 17:29 726 9.396
05/30/2025 17:29 3790 9.396
05/30/2025 17:29 141 9.396
05/30/2025 17:29 1999 9.396
05/30/2025 17:29 3211 9.396
05/30/2025 17:29 793 9.396
05/30/2025 17:29 19 9.396
05/30/2025 17:29 300 9.396
05/30/2025 17:29 1068 9.396
05/30/2025 17:29 14414 9.396
05/30/2025 17:29 3060 9.396
05/30/2025 17:29 11 9.396
05/30/2025 17:29 33400 9.396
05/30/2025 17:29 673 9.396
05/30/2025 17:29 156 9.396
05/30/2025 17:29 2325 9.396
05/30/2025 17:29 12700 9.396
05/30/2025 17:29 1245 9.396
05/30/2025 17:29 7850 9.396
05/30/2025 17:29 477 9.396
05/30/2025 17:29 3388 9.396
05/30/2025 17:29 836 9.396
05/30/2025 17:29 1086 9.396
05/30/2025 17:29 29 9.396
05/30/2025 17:29 319 9.396
05/30/2025 17:29 19862 9.396
05/30/2025 17:29 12738 9.396
05/30/2025 17:29 10426 9.396
05/30/2025 17:29 8145 9.396
05/30/2025 17:29 16388 9.396
05/30/2025 17:29 7363 9.396
05/30/2025 17:29 5577 9.396
05/30/2025 17:29 9930 9.396
05/30/2025 17:29 7435 9.396
05/30/2025 17:29 6424 9.396
05/30/2025 17:29 43412 9.396
05/30/2025 17:29 281 9.396
05/30/2025 17:29 60 9.396
05/30/2025 17:29 8555 9.396
05/30/2025 17:29 34804 9.396
05/30/2025 17:29 9558 9.396
05/30/2025 17:29 95 9.396
05/30/2025 17:29 3289 9.396
05/30/2025 17:29 11440 9.396
05/30/2025 17:29 25482 9.396
05/30/2025 17:29 25710 9.396
05/30/2025 17:29 197352 9.396
05/30/2025 17:29 52220 9.396
05/30/2025 17:29 5806 9.396
05/30/2025 17:29 30616 9.396
05/30/2025 17:29 9544 9.396
05/30/2025 17:29 6432 9.396
05/30/2025 17:29 699 9.396
05/30/2025 17:29 6478 9.396
05/30/2025 17:29 14729 9.396
05/30/2025 17:29 9529 9.396
05/30/2025 17:29 7191 9.396
05/30/2025 17:29 39489 9.396
05/30/2025 17:29 4779 9.396
05/30/2025 17:29 27408 9.396
05/30/2025 17:29 13225 9.396
05/30/2025 17:29 39060 9.396
05/30/2025 17:29 55176 9.396
05/30/2025 17:29 41327 9.396
05/30/2025 17:29 137 9.396
05/30/2025 17:29 10695 9.396
05/30/2025 17:29 258 9.396
05/30/2025 17:29 704 9.396
05/30/2025 17:29 4698 9.396
05/30/2025 17:29 472 9.396
05/30/2025 17:29 12327 9.396
05/30/2025 17:29 32 9.396
05/30/2025 17:29 662 9.396
05/30/2025 17:29 2106 9.396
05/30/2025 17:29 499 9.396
05/30/2025 17:29 10648 9.396
05/30/2025 17:29 103 9.396
05/30/2025 17:29 370 9.396
05/30/2025 17:29 752 9.396
05/30/2025 17:29 3151 9.396
05/30/2025 17:29 284 9.396
05/30/2025 17:29 30489 9.396
05/30/2025 17:29 2334 9.396
05/30/2025 17:29 700 9.396
05/30/2025 17:29 3398 9.396
05/30/2025 17:29 9247 9.396
05/30/2025 17:29 211 9.396
05/30/2025 17:29 264 9.396
05/30/2025 17:29 42 9.396
05/30/2025 17:29 1034 9.396
05/30/2025 17:29 20381 9.396
05/30/2025 17:29 151 9.396
05/30/2025 17:29 104 9.396
05/30/2025 17:29 3162 9.396
05/30/2025 17:29 3431 9.396
05/30/2025 17:29 9229 9.396
05/30/2025 17:29 3610 9.396
05/30/2025 17:29 74194 9.396
05/30/2025 17:29 80489 9.396
05/30/2025 17:29 82644 9.396
05/30/2025 17:29 133742 9.396
05/30/2025 17:29 2658 9.396
05/30/2025 17:29 74610 9.396
05/30/2025 17:29 117 9.396
05/30/2025 17:29 2078 9.396
05/30/2025 17:29 108 9.396
05/30/2025 17:29 4467 9.396
05/30/2025 17:29 833 9.396
05/30/2025 17:29 369 9.396
05/30/2025 17:29 200 9.396
05/30/2025 17:29 7437 9.396
05/30/2025 17:29 1 9.396
05/30/2025 17:29 668 9.396
05/30/2025 17:29 8 9.396
05/30/2025 17:29 477 9.396
05/30/2025 17:29 12721 9.396
05/30/2025 17:29 32 9.396
05/30/2025 17:29 75 9.396
05/30/2025 17:29 5665 9.396
05/30/2025 17:29 16 9.396
05/30/2025 17:29 15 9.396
05/30/2025 17:29 103 9.396
05/30/2025 17:29 4238 9.396
05/30/2025 17:29 4632 9.396
05/30/2025 17:29 6540 9.396
05/30/2025 17:29 93740 9.396
05/30/2025 17:29 14639 9.396
05/30/2025 17:29 2005 9.396
05/30/2025 17:29 222341 9.396
05/30/2025 17:29 17511 9.396
05/30/2025 17:29 1050 9.396
05/30/2025 17:29 2670 9.396
05/30/2025 17:29 751 9.396
05/30/2025 17:29 496 9.396
05/30/2025 17:29 44860 9.396
05/30/2025 17:29 8097 9.396
05/30/2025 17:29 22169 9.396
05/30/2025 17:29 15 9.396
05/30/2025 17:29 9809 9.396
05/30/2025 17:29 95 9.396
05/30/2025 17:29 493 9.396
05/30/2025 17:29 1979 9.396
05/30/2025 17:29 165 9.396
05/30/2025 17:29 55 9.396
05/30/2025 17:29 1072 9.396
05/30/2025 17:29 41404 9.396
05/30/2025 17:29 7327 9.396
05/30/2025 17:29 13857 9.396
05/30/2025 17:29 8121 9.396
05/30/2025 17:29 2352 9.396
05/30/2025 17:29 31708 9.396
05/30/2025 17:29 2325 9.396
05/30/2025 17:29 19898 9.396
05/30/2025 17:29 4432 9.396
05/30/2025 17:29 919 9.396
05/30/2025 17:29 65 9.396
05/30/2025 17:29 44984 9.396
05/30/2025 17:29 344 9.396
05/30/2025 17:29 147 9.396
05/30/2025 17:29 4565 9.396
05/30/2025 17:29 10414 9.396
05/30/2025 17:29 76 9.396
05/30/2025 17:29 3106 9.396
05/30/2025 17:29 2095 9.396
05/30/2025 17:29 15797 9.396
05/30/2025 17:29 3102 9.396
05/30/2025 17:29 27546 9.396
05/30/2025 17:29 6832 9.396
05/30/2025 17:29 2307 9.396
05/30/2025 17:29 1060 9.396
05/30/2025 17:29 16067 9.396
05/30/2025 17:29 67 9.396
05/30/2025 17:29 39060 9.396
05/30/2025 17:29 544 9.396
05/30/2025 17:29 15063 9.396
05/30/2025 17:29 36573 9.396
05/30/2025 17:29 77766 9.396
05/30/2025 17:29 2884 9.396
05/30/2025 17:29 7389 9.396
05/30/2025 17:29 388 9.396
05/30/2025 17:29 4393 9.396
05/30/2025 17:29 883 9.396
05/30/2025 17:29 11391 9.396
05/30/2025 17:29 9619 9.396
05/30/2025 17:29 4461 9.396
05/30/2025 17:29 27754 9.396
05/30/2025 17:29 1 9.396
05/30/2025 17:29 12 9.396
05/30/2025 17:29 27 9.396
05/30/2025 17:29 3 9.396
05/30/2025 17:29 46 9.396
05/30/2025 17:29 21 9.396
05/30/2025 17:29 52 9.396
05/30/2025 17:29 392 9.396
05/30/2025 17:29 658 9.396
05/30/2025 17:29 31 9.396
05/30/2025 17:29 929 9.396
05/30/2025 17:29 47 9.396
05/30/2025 17:29 1331 9.396
05/30/2025 17:29 55 9.396
05/30/2025 17:29 1799 9.396
05/30/2025 17:29 464 9.396
05/30/2025 17:29 1955 9.396
05/30/2025 17:29 954 9.396
05/30/2025 17:29 841 9.396
05/30/2025 17:29 3109 9.396
05/30/2025 17:29 1725 9.396
05/30/2025 17:29 3223 9.396
05/30/2025 17:29 2367 9.396
05/30/2025 17:29 3220 9.396
05/30/2025 17:29 4630 9.396
05/30/2025 17:29 5063 9.396
05/30/2025 17:29 5588 9.396
05/30/2025 17:29 9143 9.396
05/30/2025 17:29 11807 9.396
05/30/2025 17:29 12887 9.396
05/30/2025 17:29 2882 9.396
05/30/2025 17:29 4568 9.396
05/30/2025 17:29 605 9.396
05/30/2025 17:29 649 9.396
05/30/2025 17:29 7400 9.396
05/30/2025 17:29 1098 9.396
05/30/2025 17:29 97 9.396
05/30/2025 17:29 4152 9.396
05/30/2025 17:29 1217 9.396
05/30/2025 17:29 2312 9.396
05/30/2025 17:29 677 9.396
05/30/2025 17:29 55171 9.396
05/30/2025 17:29 420 9.396
05/30/2025 17:29 13127 9.396
05/30/2025 17:29 981 9.396
05/30/2025 17:29 3826 9.396
05/30/2025 17:29 2802 9.396
05/30/2025 17:29 1124 9.396
05/30/2025 17:29 35287 9.396
05/30/2025 17:29 8201 9.396
05/30/2025 17:29 278933 9.396
05/30/2025 17:29 405 9.396
05/30/2025 17:29 147 9.396
05/30/2025 17:29 2125 9.396
05/30/2025 17:29 6130 9.396
05/30/2025 17:29 1331 9.396
05/30/2025 17:29 7462 9.396
05/30/2025 17:29 7834 9.396
05/30/2025 17:29 2803 9.396
05/30/2025 17:29 5272 9.396
05/30/2025 17:29 406 9.396
05/30/2025 17:29 9787 9.396
05/30/2025 17:29 7418 9.396
05/30/2025 17:29 12286 9.396
05/30/2025 17:29 107 9.396
05/30/2025 17:29 11584 9.396
05/30/2025 17:29 44 9.396
05/30/2025 17:29 4876 9.396
05/30/2025 17:29 34 9.396
05/30/2025 17:29 262 9.396
05/30/2025 17:29 376 9.396
05/30/2025 17:29 1720 9.396
05/30/2025 17:29 67736 9.396
05/30/2025 17:29 3592 9.396
05/30/2025 17:29 1217 9.396
05/30/2025 17:29 9767 9.396
05/30/2025 17:29 22386 9.396
05/30/2025 17:29 41413 9.396
05/30/2025 17:29 18741 9.396
05/30/2025 17:29 11500 9.396
05/30/2025 17:29 52109 9.396
05/30/2025 17:29 74348 9.396
05/30/2025 17:29 27208 9.396
05/30/2025 17:29 26311 9.396
05/30/2025 17:29 2241 9.396
05/30/2025 17:29 14953 9.396
05/30/2025 17:29 242 9.396
05/30/2025 17:29 6836 9.396
05/30/2025 17:29 1421 9.396
05/30/2025 17:29 590 9.396
05/30/2025 17:29 388 9.396
05/30/2025 17:29 9575 9.396
05/30/2025 17:29 3171 9.396
05/30/2025 17:29 71 9.396
05/30/2025 17:29 20781 9.396
05/30/2025 17:29 75 9.396
05/30/2025 17:29 35547 9.396
05/30/2025 17:29 421 9.396
05/30/2025 17:29 5894 9.396
05/30/2025 17:29 3704 9.396
05/30/2025 17:29 8960 9.396
05/30/2025 17:29 1309 9.396
05/30/2025 17:29 75 9.396
05/30/2025 17:29 6075 9.396
05/30/2025 17:29 1126 9.396
05/30/2025 17:29 1307 9.396
05/30/2025 17:29 16562 9.396
05/30/2025 17:29 524 9.396
05/30/2025 17:29 3306 9.396
05/30/2025 17:29 328 9.396
05/30/2025 17:29 1825 9.396
05/30/2025 17:29 687 9.396
05/30/2025 17:29 621 9.396
05/30/2025 17:29 284 9.396
05/30/2025 17:29 1006 9.396
05/30/2025 17:29 15 9.396
05/30/2025 17:29 84 9.396
05/30/2025 17:29 751 9.396
05/30/2025 17:29 12 9.396
05/30/2025 17:29 7203 9.396
05/30/2025 17:29 1089 9.396
05/30/2025 17:29 649 9.396
05/30/2025 17:29 21986 9.396
05/30/2025 17:29 900 9.396
05/30/2025 17:29 4278 9.396
05/30/2025 17:29 136 9.396
05/30/2025 17:29 13518 9.396
05/30/2025 17:29 323834 9.396
05/30/2025 17:29 684 9.396
05/30/2025 17:29 482 9.396
05/30/2025 17:29 7792 9.396
05/30/2025 17:29 49325 9.396
05/30/2025 17:29 34 9.396
05/30/2025 17:29 1013 9.396
05/30/2025 17:29 405 9.396
05/30/2025 17:29 6623 9.396
05/30/2025 17:29 8378 9.396
05/30/2025 17:29 465 9.396
05/30/2025 17:29 2657 9.396
05/30/2025 17:29 439 9.396
05/30/2025 17:29 259 9.396
05/30/2025 17:29 119847 9.396
05/30/2025 17:29 4062 9.396
05/30/2025 17:29 6893 9.396
05/30/2025 17:29 1540 9.396
05/30/2025 17:29 207 9.396
05/30/2025 17:29 208 9.396
05/30/2025 17:29 1547 9.396
05/30/2025 17:29 50 9.396
05/30/2025 17:29 1232 9.396
05/30/2025 17:29 1910 9.396
05/30/2025 17:29 135 9.396
05/30/2025 17:29 624 9.396
05/30/2025 17:29 84 9.396
05/30/2025 17:29 820 9.396
05/30/2025 17:29 86 9.396
05/30/2025 17:29 256 9.396
05/30/2025 17:29 143 9.396
05/30/2025 17:29 143 9.396
05/30/2025 17:29 429 9.396
05/30/2025 17:29 821 9.396
05/30/2025 17:29 2462 9.396
05/30/2025 17:29 2751 9.396
05/30/2025 17:29 1053 9.396
05/30/2025 17:29 2750 9.396
05/30/2025 17:29 793 9.396
05/30/2025 17:29 290 9.396
05/30/2025 17:29 24 9.396
05/30/2025 17:29 1055 9.396
05/30/2025 17:29 225 9.396
05/30/2025 17:29 62 9.396
05/30/2025 17:29 6 9.396
05/30/2025 17:29 14 9.396
05/30/2025 17:29 239 9.396
05/30/2025 17:29 320 9.396
05/30/2025 17:29 2128 9.396
05/30/2025 17:29 40818 9.396
05/30/2025 17:29 103973 9.396
05/30/2025 17:29 497 9.396
05/30/2025 17:29 113920 9.396
05/30/2025 17:29 239 9.396
05/30/2025 17:29 4407 9.396
05/30/2025 17:29 9 9.396
05/30/2025 17:29 1425 9.396
05/30/2025 17:24 127 9.418
05/30/2025 17:24 89 9.416
05/30/2025 17:24 233 9.416
05/30/2025 17:24 23 9.416
05/30/2025 17:24 1168 9.414
05/30/2025 17:24 168 9.412
05/30/2025 17:24 217 9.412
05/30/2025 17:24 690 9.412
05/30/2025 17:24 213 9.412
05/30/2025 17:24 1168 9.412
05/30/2025 17:24 163 9.412
05/30/2025 17:24 70 9.412
05/30/2025 17:24 353 9.412
05/30/2025 17:24 295 9.41
05/30/2025 17:24 203 9.412
05/30/2025 17:24 199 9.414
05/30/2025 17:24 1168 9.414
05/30/2025 17:24 11 9.41
05/30/2025 17:24 197 9.412
05/30/2025 17:24 689 9.412
05/30/2025 17:24 222 9.412
05/30/2025 17:24 204 9.412
05/30/2025 17:24 553 9.412
05/30/2025 17:24 1168 9.412
05/30/2025 17:24 5 9.408
05/30/2025 17:23 130 9.41
05/30/2025 17:23 227 9.41
05/30/2025 17:23 210 9.412
05/30/2025 17:23 16 9.412
05/30/2025 17:23 978 9.412
05/30/2025 17:23 75 9.412
05/30/2025 17:23 243 9.414
05/30/2025 17:23 15 9.414
05/30/2025 17:23 4 9.414
05/30/2025 17:23 9 9.414
05/30/2025 17:23 1168 9.412
05/30/2025 17:23 413 9.412
05/30/2025 17:23 196 9.412
05/30/2025 17:23 690 9.412
05/30/2025 17:23 543 9.412
05/30/2025 17:23 1056 9.412
05/30/2025 17:23 112 9.412
05/30/2025 17:23 1 9.408
05/30/2025 17:23 1 9.408
05/30/2025 17:23 1 9.408
05/30/2025 17:23 523 9.412
05/30/2025 17:23 1 9.412
05/30/2025 17:23 1 9.408
05/30/2025 17:22 1 9.408
05/30/2025 17:22 229 9.41
05/30/2025 17:22 1168 9.41
05/30/2025 17:22 224 9.41
05/30/2025 17:22 196 9.41
05/30/2025 17:22 196 9.41
05/30/2025 17:22 1 9.41
05/30/2025 17:22 1 9.408
05/30/2025 17:22 195 9.408
05/30/2025 17:22 1 9.406
05/30/2025 17:22 1 9.406
05/30/2025 17:22 394 9.408
05/30/2025 17:22 291 9.408
05/30/2025 17:22 500 9.408
05/30/2025 17:22 1 9.406
05/30/2025 17:22 1 9.406
05/30/2025 17:21 1 9.406
05/30/2025 17:21 134 9.41
05/30/2025 17:21 1 9.406
05/30/2025 17:21 241 9.408
05/30/2025 17:21 1 9.406
05/30/2025 17:21 1 9.406
05/30/2025 17:21 223 9.408
05/30/2025 17:21 194 9.408
05/30/2025 17:21 498 9.41
05/30/2025 17:21 2 9.41
05/30/2025 17:21 1 9.408
05/30/2025 17:20 219 9.408
05/30/2025 17:20 531 9.408
05/30/2025 17:20 192 9.408
05/30/2025 17:20 1168 9.408
05/30/2025 17:20 242 9.408
05/30/2025 17:20 197 9.408
05/30/2025 17:20 84 9.408
05/30/2025 17:20 14 9.408
05/30/2025 17:20 1 9.408
05/30/2025 17:20 500 9.41
05/30/2025 17:20 690 9.41
05/30/2025 17:20 217 9.41
05/30/2025 17:20 1 9.41
05/30/2025 17:20 197 9.41
05/30/2025 17:20 1 9.408
05/30/2025 17:20 222 9.41
05/30/2025 17:20 229 9.41
05/30/2025 17:20 1 9.41
05/30/2025 17:20 195 9.41
05/30/2025 17:20 76 9.41
05/30/2025 17:20 690 9.408
05/30/2025 17:20 191 9.408
05/30/2025 17:20 191 9.408
05/30/2025 17:20 1 9.406
05/30/2025 17:20 1 9.406
05/30/2025 17:20 600 9.408
05/30/2025 17:20 204 9.408
05/30/2025 17:20 2 9.408
05/30/2025 17:20 1168 9.408
05/30/2025 17:20 192 9.408
05/30/2025 17:20 552 9.406
05/30/2025 17:20 500 9.406
05/30/2025 17:20 102 9.406
05/30/2025 17:20 206 9.406
05/30/2025 17:20 192 9.406
05/30/2025 17:20 26 9.406
05/30/2025 17:20 81 9.406
05/30/2025 17:20 81 9.406
05/30/2025 17:20 276 9.406
05/30/2025 17:20 370 9.406
05/30/2025 17:20 191 9.406
05/30/2025 17:20 12 9.406
05/30/2025 17:20 1 9.406
05/30/2025 17:19 1 9.406
05/30/2025 17:19 50 9.408
05/30/2025 17:19 1 9.406
05/30/2025 17:19 1 9.406
05/30/2025 17:19 41 9.408
05/30/2025 17:19 38 9.408
05/30/2025 17:19 1 9.408
05/30/2025 17:19 1 9.406
05/30/2025 17:18 1 9.408
05/30/2025 17:18 476 9.408
05/30/2025 17:18 1 9.406
05/30/2025 17:18 1 9.406
05/30/2025 17:18 902 9.408
05/30/2025 17:18 1 9.406
05/30/2025 17:18 1 9.406
05/30/2025 17:18 1 9.406
05/30/2025 17:17 1 9.406
05/30/2025 17:17 1 9.406
05/30/2025 17:17 1 9.406
05/30/2025 17:17 1 9.406
05/30/2025 17:16 1 9.406
05/30/2025 17:16 45 9.408
05/30/2025 17:16 431 9.408
05/30/2025 17:16 202 9.408
05/30/2025 17:16 223 9.408
05/30/2025 17:16 500 9.408
05/30/2025 17:16 150 9.408
05/30/2025 17:16 768 9.408
05/30/2025 17:16 400 9.408
05/30/2025 17:16 89 9.408
05/30/2025 17:16 542 9.408
05/30/2025 17:16 18 9.408
05/30/2025 17:16 1 9.408
05/30/2025 17:16 1 9.408
05/30/2025 17:16 1 9.408
05/30/2025 17:16 173 9.41
05/30/2025 17:16 99 9.41
05/30/2025 17:16 125 9.41
05/30/2025 17:16 367 9.41
05/30/2025 17:16 1 9.41
05/30/2025 17:15 1168 9.412
05/30/2025 17:15 213 9.412
05/30/2025 17:15 226 9.412
05/30/2025 17:15 172 9.412
05/30/2025 17:15 226 9.412
05/30/2025 17:15 2 9.412
05/30/2025 17:15 600 9.412
05/30/2025 17:15 212 9.412
05/30/2025 17:15 1168 9.412
05/30/2025 17:15 1 9.41
05/30/2025 17:15 546 9.412
05/30/2025 17:15 234 9.412
05/30/2025 17:15 181 9.412
05/30/2025 17:15 581 9.412
05/30/2025 17:15 833 9.412
05/30/2025 17:15 44 9.412
05/30/2025 17:15 5 9.412
05/30/2025 17:15 2 9.412
05/30/2025 17:15 1 9.412
05/30/2025 17:14 47 9.414
05/30/2025 17:14 1953 9.414
05/30/2025 17:14 500 9.414
05/30/2025 17:14 227 9.414
05/30/2025 17:14 1 9.414
05/30/2025 17:14 1 9.414
05/30/2025 17:14 223 9.414
05/30/2025 17:14 224 9.414
05/30/2025 17:14 1168 9.414
05/30/2025 17:14 689 9.414
05/30/2025 17:14 198 9.414
05/30/2025 17:14 600 9.414
05/30/2025 17:14 198 9.414
05/30/2025 17:14 295 9.414
05/30/2025 17:14 37 9.414
05/30/2025 17:14 1168 9.414
05/30/2025 17:14 823 9.412
05/30/2025 17:14 294 9.412
05/30/2025 17:14 498 9.412
05/30/2025 17:14 992 9.414
05/30/2025 17:14 8 9.414
05/30/2025 17:14 1160 9.414
05/30/2025 17:14 689 9.414
05/30/2025 17:14 1 9.414
05/30/2025 17:14 600 9.414
05/30/2025 17:14 582 9.414
05/30/2025 17:14 8 9.414
05/30/2025 17:14 1 9.412
05/30/2025 17:14 1 9.412
05/30/2025 17:13 332 9.412
05/30/2025 17:13 500 9.412
05/30/2025 17:13 500 9.41
05/30/2025 17:13 187 9.41
05/30/2025 17:13 200 9.41
05/30/2025 17:13 781 9.41
05/30/2025 17:13 207 9.41
05/30/2025 17:13 229 9.41
05/30/2025 17:13 49 9.41
05/30/2025 17:13 500 9.41
05/30/2025 17:13 252 9.41
05/30/2025 17:13 73 9.41
05/30/2025 17:13 5 9.41
05/30/2025 17:13 577 9.41
05/30/2025 17:13 198 9.41
05/30/2025 17:13 1702 9.412
05/30/2025 17:13 481 9.412
05/30/2025 17:13 203 9.412
05/30/2025 17:13 499 9.412
05/30/2025 17:13 1 9.412
05/30/2025 17:13 1 9.412
05/30/2025 17:13 47 9.41
05/30/2025 17:13 495 9.41
05/30/2025 17:13 177 9.41
05/30/2025 17:13 105 9.41
05/30/2025 17:13 1 9.41
05/30/2025 17:13 1085 9.41
05/30/2025 17:13 83 9.41
05/30/2025 17:13 223 9.41
05/30/2025 17:13 204 9.41
05/30/2025 17:12 500 9.408
05/30/2025 17:12 1168 9.408
05/30/2025 17:12 1 9.41
05/30/2025 17:12 600 9.41
05/30/2025 17:12 690 9.41
05/30/2025 17:12 546 9.41
05/30/2025 17:12 199 9.41
05/30/2025 17:12 190 9.41
05/30/2025 17:12 346 9.412
05/30/2025 17:12 690 9.412
05/30/2025 17:12 206 9.412
05/30/2025 17:12 209 9.412
05/30/2025 17:12 202 9.412
05/30/2025 17:12 672 9.412
05/30/2025 17:12 496 9.412
05/30/2025 17:12 504 9.412
05/30/2025 17:12 537 9.41
05/30/2025 17:12 153 9.41
05/30/2025 17:12 1 9.41
05/30/2025 17:12 600 9.41
05/30/2025 17:12 246 9.41
05/30/2025 17:12 354 9.41
05/30/2025 17:12 1168 9.41
05/30/2025 17:12 195 9.41
05/30/2025 17:12 199 9.41
05/30/2025 17:12 9 9.408
05/30/2025 17:12 192 9.408
05/30/2025 17:12 191 9.408
05/30/2025 17:12 219 9.408
05/30/2025 17:12 690 9.412
05/30/2025 17:12 176 9.412
05/30/2025 17:12 992 9.412
05/30/2025 17:12 8 9.412
05/30/2025 17:12 203 9.412
05/30/2025 17:12 209 9.412
05/30/2025 17:12 332 9.412
05/30/2025 17:12 438 9.412
05/30/2025 17:12 600 9.412
05/30/2025 17:12 533 9.412
05/30/2025 17:12 207 9.412
05/30/2025 17:12 332 9.41
05/30/2025 17:12 502 9.41
05/30/2025 17:12 511 9.41
05/30/2025 17:12 757 9.41
05/30/2025 17:12 690 9.41
05/30/2025 17:12 600 9.41
05/30/2025 17:12 177 9.41
05/30/2025 17:12 181 9.41
05/30/2025 17:12 932 9.41
05/30/2025 17:12 1 9.408
05/30/2025 17:12 192 9.408
05/30/2025 17:12 206 9.408
05/30/2025 17:12 690 9.408
05/30/2025 17:12 939 9.408
05/30/2025 17:12 600 9.408
05/30/2025 17:12 168 9.408
05/30/2025 17:12 1000 9.408
05/30/2025 17:12 278 9.406
05/30/2025 17:12 63 9.406
05/30/2025 17:11 1 9.404
05/30/2025 17:11 1 9.404
05/30/2025 17:11 1168 9.406
05/30/2025 17:11 27 9.406
05/30/2025 17:11 314 9.406
05/30/2025 17:11 1370 9.406
05/30/2025 17:11 500 9.406
05/30/2025 17:11 2 9.408
05/30/2025 17:11 97 9.406
05/30/2025 17:11 319 9.406
05/30/2025 17:11 1 9.406
05/30/2025 17:11 222 9.406
05/30/2025 17:11 1168 9.408
05/30/2025 17:11 186 9.408
05/30/2025 17:11 690 9.408
05/30/2025 17:11 1 9.408
05/30/2025 17:11 201 9.408
05/30/2025 17:11 224 9.408
05/30/2025 17:10 1 9.404
05/30/2025 17:10 1 9.404
05/30/2025 17:10 1168 9.406
05/30/2025 17:10 1 9.406
05/30/2025 17:10 247 9.406
05/30/2025 17:10 1 9.402
05/30/2025 17:10 33 9.404
05/30/2025 17:10 200 9.402
05/30/2025 17:09 1 9.404
05/30/2025 17:09 2 9.40
05/30/2025 17:09 1 9.40
05/30/2025 17:09 2 9.402
05/30/2025 17:09 1155 9.402
05/30/2025 17:09 690 9.402
05/30/2025 17:09 965 9.40
05/30/2025 17:09 744 9.40
05/30/2025 17:09 1 9.40
05/30/2025 17:09 532 9.40
05/30/2025 17:09 743 9.40
05/30/2025 17:09 709 9.40
05/30/2025 17:09 213 9.40
05/30/2025 17:09 1168 9.40
05/30/2025 17:08 1 9.398
05/30/2025 17:08 1 9.398
05/30/2025 17:08 1 9.398
05/30/2025 17:08 778 9.40
05/30/2025 17:08 452 9.40
05/30/2025 17:08 1132 9.40
05/30/2025 17:08 339 9.40
05/30/2025 17:08 24 9.40
05/30/2025 17:08 860 9.40
05/30/2025 17:08 471 9.40
05/30/2025 17:08 690 9.40
05/30/2025 17:08 339 9.40
05/30/2025 17:08 1098 9.40
05/30/2025 17:08 70 9.40
05/30/2025 17:07 2 9.402
05/30/2025 17:07 1 9.402
05/30/2025 17:07 26 9.402
05/30/2025 17:07 699 9.402
05/30/2025 17:07 500 9.402
05/30/2025 17:07 690 9.402
05/30/2025 17:07 979 9.402
05/30/2025 17:07 1168 9.402
05/30/2025 17:07 1 9.398
05/30/2025 17:07 1 9.398
05/30/2025 17:07 1 9.398
05/30/2025 17:07 691 9.398
05/30/2025 17:07 500 9.398
05/30/2025 17:07 1017 9.398
05/30/2025 17:07 189 9.398
05/30/2025 17:07 600 9.398
05/30/2025 17:07 210 9.398
05/30/2025 17:07 205 9.398
05/30/2025 17:07 1168 9.398
05/30/2025 17:07 310 9.398
05/30/2025 17:07 406 9.398
05/30/2025 17:07 59 9.398
05/30/2025 17:07 660 9.398
05/30/2025 17:06 1 9.398
05/30/2025 17:06 1 9.398
05/30/2025 17:06 1 9.398
05/30/2025 17:06 351 9.40
05/30/2025 17:06 1 9.398
05/30/2025 17:06 1 9.40
05/30/2025 17:05 1 9.396
05/30/2025 17:05 1 9.396
05/30/2025 17:05 1 9.396
05/30/2025 17:05 1 9.396
05/30/2025 17:05 394 9.40
05/30/2025 17:05 1168 9.40
05/30/2025 17:05 222 9.40
05/30/2025 17:05 216 9.40
05/30/2025 17:05 1 9.396
05/30/2025 17:04 1 9.396
05/30/2025 17:04 1 9.396
05/30/2025 17:04 198 9.398
05/30/2025 17:04 500 9.398
05/30/2025 17:04 58 9.398
05/30/2025 17:04 1 9.398
05/30/2025 17:04 1 9.40
05/30/2025 17:04 247 9.40
05/30/2025 17:03 72 9.398
05/30/2025 17:03 26 9.398
05/30/2025 17:03 1 9.40
05/30/2025 17:03 2 9.398
05/30/2025 17:03 783 9.40
05/30/2025 17:03 1230 9.40
05/30/2025 17:03 1 9.40
05/30/2025 17:02 33 9.398
05/30/2025 17:02 306 9.398
05/30/2025 17:02 303 9.398
05/30/2025 17:02 27 9.398
05/30/2025 17:02 182 9.398
05/30/2025 17:02 1 9.398
05/30/2025 17:02 38 9.398
05/30/2025 17:02 56 9.398
05/30/2025 17:02 175 9.398
05/30/2025 17:02 600 9.398
05/30/2025 17:02 691 9.398
05/30/2025 17:02 500 9.398
05/30/2025 17:02 1231 9.398
05/30/2025 17:02 1166 9.398
05/30/2025 17:02 1 9.398
05/30/2025 17:02 1 9.398
05/30/2025 17:01 1 9.398
05/30/2025 17:01 1089 9.398
05/30/2025 17:01 470 9.398
05/30/2025 17:01 600 9.398
05/30/2025 17:01 222 9.398
05/30/2025 17:01 201 9.398
05/30/2025 17:01 1 9.394
05/30/2025 17:01 91 9.396
05/30/2025 17:01 69 9.396
05/30/2025 17:01 318 9.396
05/30/2025 17:01 47 9.398
05/30/2025 17:01 294 9.398
05/30/2025 17:01 45 9.398
05/30/2025 17:01 393 9.398
05/30/2025 17:01 333 9.398
05/30/2025 17:01 44 9.398
05/30/2025 17:01 26 9.398
05/30/2025 17:01 351 9.398
05/30/2025 17:01 2 9.40
05/30/2025 17:00 205 9.40
05/30/2025 17:00 1 9.40
05/30/2025 17:00 1029 9.40
05/30/2025 17:00 210 9.40
05/30/2025 17:00 480 9.40
05/30/2025 17:00 1 9.398
05/30/2025 17:00 1224 9.398
05/30/2025 17:00 78 9.396
05/30/2025 17:00 738 9.396
05/30/2025 17:00 13 9.396
05/30/2025 17:00 480 9.396
05/30/2025 17:00 495 9.396
05/30/2025 17:00 242 9.396
05/30/2025 17:00 841 9.396
05/30/2025 17:00 208 9.396
05/30/2025 17:00 1168 9.396