Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
16:29:39
|
Geld
10.08.2026 -
16:29:39
|
Geld Volumen |
Brief
10.08.2026 -
16:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
9.534
-0.092
(
-0.96% )
|
9.53
|
188 |
9.534
|
3'517 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 16:29 | 2 | 9.534 |
| 08/10/2026 16:29 | 224 | 9.534 |
| 08/10/2026 16:29 | 2208 | 9.534 |
| 08/10/2026 16:29 | 946 | 9.534 |
| 08/10/2026 16:29 | 1621 | 9.534 |
| 08/10/2026 16:29 | 1 | 9.534 |
| 08/10/2026 16:29 | 2447 | 9.534 |
| 08/10/2026 16:29 | 4192 | 9.534 |
| 08/10/2026 16:29 | 5305 | 9.534 |
| 08/10/2026 16:29 | 1786 | 9.534 |
| 08/10/2026 16:29 | 114 | 9.534 |
| 08/10/2026 16:29 | 2838 | 9.534 |
| 08/10/2026 16:29 | 1296 | 9.534 |
| 08/10/2026 16:29 | 99 | 9.534 |
| 08/10/2026 16:29 | 1032 | 9.534 |
| 08/10/2026 16:29 | 1269 | 9.534 |
| 08/10/2026 16:29 | 1455 | 9.534 |
| 08/10/2026 16:29 | 1003 | 9.534 |
| 08/10/2026 16:29 | 1149 | 9.534 |
| 08/10/2026 16:29 | 81 | 9.534 |
| 08/10/2026 16:29 | 3342 | 9.534 |
| 08/10/2026 16:29 | 237 | 9.534 |
| 08/10/2026 16:29 | 3595 | 9.534 |
| 08/10/2026 16:29 | 2584 | 9.534 |
| 08/10/2026 16:29 | 2254 | 9.534 |
| 08/10/2026 16:29 | 9273 | 9.534 |
| 08/10/2026 16:29 | 8088 | 9.534 |
| 08/10/2026 16:29 | 2712 | 9.534 |
| 08/10/2026 16:29 | 3109 | 9.534 |
| 08/10/2026 16:29 | 39 | 9.534 |
| 08/10/2026 16:29 | 3101 | 9.534 |
| 08/10/2026 16:29 | 3555 | 9.534 |
| 08/10/2026 16:29 | 2720 | 9.534 |
| 08/10/2026 16:29 | 3692 | 9.534 |
| 08/10/2026 16:29 | 854 | 9.534 |
| 08/10/2026 16:29 | 979 | 9.534 |
| 08/10/2026 16:29 | 13576 | 9.534 |
| 08/10/2026 16:29 | 9650 | 9.534 |
| 08/10/2026 16:29 | 2016 | 9.534 |
| 08/10/2026 16:29 | 6790 | 9.534 |
| 08/10/2026 16:29 | 7784 | 9.534 |
| 08/10/2026 16:29 | 3102 | 9.534 |
| 08/10/2026 16:29 | 2705 | 9.534 |
| 08/10/2026 16:29 | 1959 | 9.534 |
| 08/10/2026 16:29 | 1796 | 9.534 |
| 08/10/2026 16:29 | 14518 | 9.534 |
| 08/10/2026 16:29 | 1501 | 9.534 |
| 08/10/2026 16:29 | 14630 | 9.534 |
| 08/10/2026 16:29 | 17159 | 9.534 |
| 08/10/2026 16:29 | 2039 | 9.534 |
| 08/10/2026 16:29 | 28 | 9.534 |
| 08/10/2026 16:29 | 12093 | 9.534 |
| 08/10/2026 16:29 | 782 | 9.534 |
| 08/10/2026 16:29 | 139 | 9.534 |
| 08/10/2026 16:29 | 7151 | 9.534 |
| 08/10/2026 16:29 | 651 | 9.534 |
| 08/10/2026 16:29 | 763 | 9.534 |
| 08/10/2026 16:29 | 1418 | 9.534 |
| 08/10/2026 16:29 | 287 | 9.534 |
| 08/10/2026 16:29 | 655 | 9.534 |
| 08/10/2026 16:29 | 16746 | 9.534 |
| 08/10/2026 16:29 | 18377 | 9.534 |
| 08/10/2026 16:29 | 1095 | 9.534 |
| 08/10/2026 16:29 | 2336 | 9.534 |
| 08/10/2026 16:29 | 120 | 9.534 |
| 08/10/2026 16:29 | 292 | 9.534 |
| 08/10/2026 16:29 | 21 | 9.534 |
| 08/10/2026 16:29 | 2333 | 9.534 |
| 08/10/2026 16:29 | 197 | 9.534 |
| 08/10/2026 16:29 | 1497 | 9.534 |
| 08/10/2026 16:29 | 3769 | 9.534 |
| 08/10/2026 16:29 | 13040 | 9.534 |
| 08/10/2026 16:29 | 681 | 9.534 |
| 08/10/2026 16:29 | 765 | 9.534 |
| 08/10/2026 16:29 | 7504 | 9.534 |
| 08/10/2026 16:29 | 10546 | 9.534 |
| 08/10/2026 16:29 | 13901 | 9.534 |
| 08/10/2026 16:29 | 17852 | 9.534 |
| 08/10/2026 16:29 | 20506 | 9.534 |
| 08/10/2026 16:29 | 15456 | 9.534 |
| 08/10/2026 16:29 | 3 | 9.534 |
| 08/10/2026 16:29 | 23190 | 9.534 |
| 08/10/2026 16:29 | 10664 | 9.534 |
| 08/10/2026 16:29 | 115511 | 9.534 |
| 08/10/2026 16:29 | 9239 | 9.534 |
| 08/10/2026 16:29 | 223 | 9.534 |
| 08/10/2026 16:29 | 5698 | 9.534 |
| 08/10/2026 16:29 | 81637 | 9.534 |
| 08/10/2026 16:29 | 4374 | 9.534 |
| 08/10/2026 16:29 | 18087 | 9.534 |
| 08/10/2026 16:29 | 8 | 9.534 |
| 08/10/2026 16:29 | 2045 | 9.534 |
| 08/10/2026 16:29 | 40 | 9.534 |
| 08/10/2026 16:29 | 53369 | 9.534 |
| 08/10/2026 16:29 | 12520 | 9.534 |
| 08/10/2026 16:29 | 2 | 9.534 |
| 08/10/2026 16:29 | 242 | 9.534 |
| 08/10/2026 16:29 | 2599 | 9.534 |
| 08/10/2026 16:29 | 351 | 9.534 |
| 08/10/2026 16:29 | 1608 | 9.534 |
| 08/10/2026 16:29 | 13176 | 9.534 |
| 08/10/2026 16:29 | 14369 | 9.534 |
| 08/10/2026 16:29 | 11831 | 9.534 |
| 08/10/2026 16:29 | 10308 | 9.534 |
| 08/10/2026 16:29 | 1523 | 9.534 |
| 08/10/2026 16:29 | 3076 | 9.534 |
| 08/10/2026 16:29 | 5555 | 9.534 |
| 08/10/2026 16:29 | 2597 | 9.534 |
| 08/10/2026 16:29 | 386 | 9.534 |
| 08/10/2026 16:29 | 679 | 9.534 |
| 08/10/2026 16:29 | 510 | 9.534 |
| 08/10/2026 16:29 | 164 | 9.534 |
| 08/10/2026 16:29 | 5849 | 9.534 |
| 08/10/2026 16:29 | 9257 | 9.534 |
| 08/10/2026 16:29 | 9746 | 9.534 |
| 08/10/2026 16:29 | 32455 | 9.534 |
| 08/10/2026 16:29 | 9759 | 9.534 |
| 08/10/2026 16:29 | 12752 | 9.534 |
| 08/10/2026 16:29 | 13092 | 9.534 |
| 08/10/2026 16:29 | 6027 | 9.534 |
| 08/10/2026 16:29 | 12752 | 9.534 |
| 08/10/2026 16:29 | 224 | 9.534 |
| 08/10/2026 16:29 | 4629 | 9.534 |
| 08/10/2026 16:29 | 8239 | 9.534 |
| 08/10/2026 16:29 | 8007 | 9.534 |
| 08/10/2026 16:29 | 4414 | 9.534 |
| 08/10/2026 16:29 | 5739 | 9.534 |
| 08/10/2026 16:29 | 457 | 9.534 |
| 08/10/2026 16:29 | 497 | 9.534 |
| 08/10/2026 16:29 | 82 | 9.534 |
| 08/10/2026 16:29 | 11739 | 9.534 |
| 08/10/2026 16:29 | 4629 | 9.534 |
| 08/10/2026 16:29 | 4414 | 9.534 |
| 08/10/2026 16:29 | 16246 | 9.534 |
| 08/10/2026 16:29 | 15894 | 9.534 |
| 08/10/2026 16:29 | 2219 | 9.534 |
| 08/10/2026 16:29 | 897 | 9.534 |
| 08/10/2026 16:29 | 2650 | 9.534 |
| 08/10/2026 16:29 | 120 | 9.534 |
| 08/10/2026 16:29 | 3516 | 9.534 |
| 08/10/2026 16:29 | 430 | 9.534 |
| 08/10/2026 16:29 | 244 | 9.534 |
| 08/10/2026 16:29 | 5007 | 9.534 |
| 08/10/2026 16:29 | 7917 | 9.534 |
| 08/10/2026 16:29 | 8264 | 9.534 |
| 08/10/2026 16:29 | 19746 | 9.534 |
| 08/10/2026 16:29 | 6 | 9.534 |
| 08/10/2026 16:29 | 21 | 9.534 |
| 08/10/2026 16:29 | 2692 | 9.534 |
| 08/10/2026 16:29 | 966 | 9.534 |
| 08/10/2026 16:29 | 1268 | 9.534 |
| 08/10/2026 16:29 | 1454 | 9.534 |
| 08/10/2026 16:29 | 308 | 9.534 |
| 08/10/2026 16:29 | 6863 | 9.534 |
| 08/10/2026 16:29 | 282 | 9.534 |
| 08/10/2026 16:29 | 144 | 9.534 |
| 08/10/2026 16:29 | 16157 | 9.534 |
| 08/10/2026 16:29 | 107 | 9.534 |
| 08/10/2026 16:29 | 5168 | 9.534 |
| 08/10/2026 16:29 | 741 | 9.534 |
| 08/10/2026 16:29 | 22767 | 9.534 |
| 08/10/2026 16:29 | 218 | 9.534 |
| 08/10/2026 16:29 | 20004 | 9.534 |
| 08/10/2026 16:29 | 422 | 9.534 |
| 08/10/2026 16:29 | 534 | 9.534 |
| 08/10/2026 16:29 | 2015 | 9.534 |
| 08/10/2026 16:29 | 2193 | 9.534 |
| 08/10/2026 16:29 | 27377 | 9.534 |
| 08/10/2026 16:29 | 773 | 9.534 |
| 08/10/2026 16:29 | 10406 | 9.534 |
| 08/10/2026 16:29 | 128 | 9.534 |
| 08/10/2026 16:29 | 215 | 9.534 |
| 08/10/2026 16:29 | 45 | 9.534 |
| 08/10/2026 16:29 | 8220 | 9.534 |
| 08/10/2026 16:29 | 4614 | 9.534 |
| 08/10/2026 16:29 | 6899 | 9.534 |
| 08/10/2026 16:29 | 8894 | 9.534 |
| 08/10/2026 16:29 | 11502 | 9.534 |
| 08/10/2026 16:29 | 250 | 9.534 |
| 08/10/2026 16:29 | 18963 | 9.534 |
| 08/10/2026 16:29 | 7599 | 9.534 |
| 08/10/2026 16:29 | 8722 | 9.534 |
| 08/10/2026 16:29 | 506 | 9.534 |
| 08/10/2026 16:29 | 14905 | 9.534 |
| 08/10/2026 16:29 | 1897 | 9.534 |
| 08/10/2026 16:29 | 23329 | 9.534 |
| 08/10/2026 16:29 | 43 | 9.534 |
| 08/10/2026 16:29 | 616 | 9.534 |
| 08/10/2026 16:29 | 19863 | 9.534 |
| 08/10/2026 16:29 | 12823 | 9.534 |
| 08/10/2026 16:29 | 937 | 9.534 |
| 08/10/2026 16:29 | 7881 | 9.534 |
| 08/10/2026 16:29 | 244 | 9.534 |
| 08/10/2026 16:29 | 42 | 9.534 |
| 08/10/2026 16:29 | 2306 | 9.534 |
| 08/10/2026 16:29 | 998 | 9.534 |
| 08/10/2026 16:29 | 3640 | 9.534 |
| 08/10/2026 16:29 | 11474 | 9.534 |
| 08/10/2026 16:29 | 1710 | 9.534 |
| 08/10/2026 16:29 | 1866 | 9.534 |
| 08/10/2026 16:29 | 711 | 9.534 |
| 08/10/2026 16:29 | 3917 | 9.534 |
| 08/10/2026 16:29 | 5850 | 9.534 |
| 08/10/2026 16:29 | 6019 | 9.534 |
| 08/10/2026 16:29 | 143 | 9.534 |
| 08/10/2026 16:29 | 768 | 9.534 |
| 08/10/2026 16:29 | 903 | 9.534 |
| 08/10/2026 16:29 | 4827 | 9.534 |
| 08/10/2026 16:29 | 3007 | 9.534 |
| 08/10/2026 16:29 | 26356 | 9.534 |
| 08/10/2026 16:29 | 4627 | 9.534 |
| 08/10/2026 16:29 | 328 | 9.534 |
| 08/10/2026 16:29 | 1839 | 9.534 |
| 08/10/2026 16:29 | 819 | 9.534 |
| 08/10/2026 16:29 | 1142 | 9.534 |
| 08/10/2026 16:29 | 885 | 9.534 |
| 08/10/2026 16:29 | 99 | 9.534 |
| 08/10/2026 16:29 | 1880 | 9.534 |
| 08/10/2026 16:29 | 114 | 9.534 |
| 08/10/2026 16:29 | 104 | 9.534 |
| 08/10/2026 16:29 | 8568 | 9.534 |
| 08/10/2026 16:29 | 1412 | 9.534 |
| 08/10/2026 16:29 | 4425 | 9.534 |
| 08/10/2026 16:29 | 26974 | 9.534 |
| 08/10/2026 16:29 | 4792 | 9.534 |
| 08/10/2026 16:29 | 3112 | 9.534 |
| 08/10/2026 16:29 | 5997 | 9.534 |
| 08/10/2026 16:29 | 370 | 9.534 |
| 08/10/2026 16:29 | 980 | 9.534 |
| 08/10/2026 16:29 | 3141 | 9.534 |
| 08/10/2026 16:29 | 6570 | 9.534 |
| 08/10/2026 16:29 | 664 | 9.534 |
| 08/10/2026 16:29 | 914 | 9.534 |
| 08/10/2026 16:29 | 73 | 9.534 |
| 08/10/2026 16:29 | 6 | 9.534 |
| 08/10/2026 16:24 | 416 | 9.532 |
| 08/10/2026 16:24 | 10 | 9.532 |
| 08/10/2026 16:24 | 368 | 9.532 |
| 08/10/2026 16:24 | 1 | 9.532 |
| 08/10/2026 16:24 | 597 | 9.532 |
| 08/10/2026 16:24 | 600 | 9.532 |
| 08/10/2026 16:24 | 391 | 9.532 |
| 08/10/2026 16:24 | 443 | 9.532 |
| 08/10/2026 16:24 | 656 | 9.532 |
| 08/10/2026 16:24 | 292 | 9.532 |
| 08/10/2026 16:24 | 512 | 9.532 |
| 08/10/2026 16:24 | 577 | 9.532 |
| 08/10/2026 16:24 | 600 | 9.532 |
| 08/10/2026 16:23 | 216 | 9.53 |
| 08/10/2026 16:23 | 656 | 9.53 |
| 08/10/2026 16:23 | 611 | 9.53 |
| 08/10/2026 16:23 | 342 | 9.53 |
| 08/10/2026 16:23 | 915 | 9.528 |
| 08/10/2026 16:23 | 196 | 9.53 |
| 08/10/2026 16:23 | 539 | 9.53 |
| 08/10/2026 16:23 | 278 | 9.53 |
| 08/10/2026 16:23 | 615 | 9.53 |
| 08/10/2026 16:23 | 600 | 9.53 |
| 08/10/2026 16:21 | 656 | 9.528 |
| 08/10/2026 16:21 | 485 | 9.528 |
| 08/10/2026 16:21 | 622 | 9.528 |
| 08/10/2026 16:21 | 55 | 9.528 |
| 08/10/2026 16:21 | 600 | 9.528 |
| 08/10/2026 16:21 | 69 | 9.528 |
| 08/10/2026 16:21 | 16 | 9.528 |
| 08/10/2026 16:21 | 52 | 9.529 |
| 08/10/2026 16:21 | 17 | 9.53 |
| 08/10/2026 16:21 | 975 | 9.53 |
| 08/10/2026 16:21 | 229 | 9.53 |
| 08/10/2026 16:21 | 600 | 9.53 |
| 08/10/2026 16:21 | 656 | 9.53 |
| 08/10/2026 16:21 | 915 | 9.53 |
| 08/10/2026 16:21 | 270 | 9.53 |
| 08/10/2026 16:20 | 603 | 9.53 |
| 08/10/2026 16:20 | 250 | 9.53 |
| 08/10/2026 16:20 | 253 | 9.53 |
| 08/10/2026 16:18 | 295 | 9.53 |
| 08/10/2026 16:18 | 247 | 9.53 |
| 08/10/2026 16:18 | 288 | 9.53 |
| 08/10/2026 16:18 | 170 | 9.529 |
| 08/10/2026 16:18 | 656 | 9.53 |
| 08/10/2026 16:18 | 600 | 9.53 |
| 08/10/2026 16:18 | 237 | 9.53 |
| 08/10/2026 16:18 | 32 | 9.53 |
| 08/10/2026 16:18 | 2 | 9.53 |
| 08/10/2026 16:17 | 31 | 9.531 |
| 08/10/2026 16:15 | 32 | 9.531 |
| 08/10/2026 16:14 | 33 | 9.532 |
| 08/10/2026 16:13 | 32 | 9.532 |
| 08/10/2026 16:13 | 470 | 9.532 |
| 08/10/2026 16:13 | 70 | 9.532 |
| 08/10/2026 16:13 | 34 | 9.532 |
| 08/10/2026 16:13 | 36 | 9.532 |
| 08/10/2026 16:13 | 600 | 9.534 |
| 08/10/2026 16:13 | 50 | 9.534 |
| 08/10/2026 16:12 | 26 | 9.536 |
| 08/10/2026 16:12 | 590 | 9.534 |
| 08/10/2026 16:12 | 322 | 9.534 |
| 08/10/2026 16:12 | 656 | 9.534 |
| 08/10/2026 16:12 | 270 | 9.534 |
| 08/10/2026 16:12 | 2 | 9.534 |
| 08/10/2026 16:12 | 20 | 9.534 |
| 08/10/2026 16:12 | 400 | 9.534 |
| 08/10/2026 16:10 | 443 | 9.534 |
| 08/10/2026 16:08 | 915 | 9.532 |
| 08/10/2026 16:08 | 480 | 9.532 |
| 08/10/2026 16:08 | 305 | 9.53 |
| 08/10/2026 16:08 | 23 | 9.53 |
| 08/10/2026 16:08 | 110 | 9.53 |
| 08/10/2026 16:08 | 600 | 9.53 |
| 08/10/2026 16:08 | 46 | 9.532 |
| 08/10/2026 16:08 | 90 | 9.532 |
| 08/10/2026 16:07 | 42 | 9.532 |
| 08/10/2026 16:07 | 775 | 9.532 |
| 08/10/2026 16:07 | 81 | 9.532 |
| 08/10/2026 16:07 | 33 | 9.532 |
| 08/10/2026 16:07 | 37 | 9.532 |
| 08/10/2026 16:07 | 2 | 9.532 |
| 08/10/2026 16:07 | 1189 | 9.534 |
| 08/10/2026 16:07 | 380 | 9.534 |
| 08/10/2026 16:07 | 2088 | 9.534 |
| 08/10/2026 16:07 | 600 | 9.534 |
| 08/10/2026 16:07 | 500 | 9.534 |
| 08/10/2026 16:07 | 169 | 9.535 |
| 08/10/2026 16:05 | 536 | 9.534 |
| 08/10/2026 16:05 | 397 | 9.534 |
| 08/10/2026 16:05 | 277 | 9.534 |
| 08/10/2026 16:05 | 656 | 9.536 |
| 08/10/2026 16:05 | 270 | 9.536 |
| 08/10/2026 16:04 | 209 | 9.534 |
| 08/10/2026 16:04 | 374 | 9.534 |
| 08/10/2026 16:04 | 39 | 9.534 |
| 08/10/2026 16:04 | 617 | 9.534 |
| 08/10/2026 16:04 | 600 | 9.534 |
| 08/10/2026 16:04 | 656 | 9.534 |
| 08/10/2026 16:04 | 1725 | 9.534 |
| 08/10/2026 16:04 | 39 | 9.534 |
| 08/10/2026 16:04 | 656 | 9.536 |
| 08/10/2026 16:04 | 143 | 9.536 |
| 08/10/2026 16:04 | 120 | 9.536 |
| 08/10/2026 16:04 | 34 | 9.536 |
| 08/10/2026 16:04 | 31 | 9.536 |
| 08/10/2026 16:04 | 82 | 9.536 |
| 08/10/2026 16:04 | 600 | 9.536 |
| 08/10/2026 16:02 | 310 | 9.536 |
| 08/10/2026 16:02 | 656 | 9.536 |
| 08/10/2026 16:02 | 1 | 9.536 |
| 08/10/2026 16:01 | 25 | 9.534 |
| 08/10/2026 16:01 | 32 | 9.534 |
| 08/10/2026 16:00 | 973 | 9.534 |
| 08/10/2026 16:00 | 678 | 9.534 |
| 08/10/2026 16:00 | 860 | 9.534 |
| 08/10/2026 16:00 | 966 | 9.534 |
| 08/10/2026 16:00 | 1906 | 9.534 |
| 08/10/2026 16:00 | 958 | 9.534 |
| 08/10/2026 16:00 | 860 | 9.534 |
| 08/10/2026 16:00 | 966 | 9.534 |
| 08/10/2026 16:00 | 269 | 9.534 |
| 08/10/2026 16:00 | 512 | 9.534 |
| 08/10/2026 16:00 | 365 | 9.534 |
| 08/10/2026 16:00 | 1588 | 9.536 |
| 08/10/2026 16:00 | 416 | 9.536 |
| 08/10/2026 16:00 | 416 | 9.536 |
| 08/10/2026 16:00 | 600 | 9.536 |
| 08/10/2026 16:00 | 416 | 9.536 |
| 08/10/2026 16:00 | 532 | 9.536 |
| 08/10/2026 16:00 | 495 | 9.536 |
| 08/10/2026 16:00 | 1 | 9.536 |
| 08/10/2026 16:00 | 1331 | 9.536 |
| 08/10/2026 16:00 | 184 | 9.536 |
| 08/10/2026 16:00 | 1461 | 9.536 |
| 08/10/2026 16:00 | 2864 | 9.536 |
| 08/10/2026 16:00 | 562 | 9.536 |
| 08/10/2026 16:00 | 656 | 9.536 |
| 08/10/2026 16:00 | 550 | 9.536 |
| 08/10/2026 16:00 | 851 | 9.536 |
| 08/10/2026 16:00 | 618 | 9.536 |
| 08/10/2026 16:00 | 92 | 9.536 |
| 08/10/2026 16:00 | 42 | 9.536 |
| 08/10/2026 16:00 | 43 | 9.536 |
| 08/10/2026 16:00 | 210 | 9.538 |
| 08/10/2026 15:59 | 3 | 9.534 |
| 08/10/2026 15:59 | 12 | 9.534 |
| 08/10/2026 15:58 | 320 | 9.538 |
| 08/10/2026 15:57 | 656 | 9.536 |
| 08/10/2026 15:57 | 400 | 9.536 |
| 08/10/2026 15:57 | 2000 | 9.536 |
| 08/10/2026 15:57 | 1 | 9.534 |
| 08/10/2026 15:57 | 413 | 9.534 |
| 08/10/2026 15:57 | 241 | 9.534 |
| 08/10/2026 15:57 | 250 | 9.532 |
| 08/10/2026 15:57 | 316 | 9.532 |
| 08/10/2026 15:57 | 52 | 9.532 |
| 08/10/2026 15:57 | 179 | 9.53 |
| 08/10/2026 15:56 | 271 | 9.528 |
| 08/10/2026 15:56 | 505 | 9.528 |
| 08/10/2026 15:56 | 2786 | 9.528 |
| 08/10/2026 15:56 | 460 | 9.528 |
| 08/10/2026 15:56 | 475 | 9.528 |
| 08/10/2026 15:56 | 320 | 9.528 |
| 08/10/2026 15:55 | 46 | 9.529 |
| 08/10/2026 15:55 | 271 | 9.53 |
| 08/10/2026 15:55 | 165 | 9.53 |
| 08/10/2026 15:55 | 800 | 9.528 |
| 08/10/2026 15:55 | 322 | 9.528 |
| 08/10/2026 15:55 | 78 | 9.528 |
| 08/10/2026 15:54 | 246 | 9.526 |
| 08/10/2026 15:54 | 693 | 9.526 |
| 08/10/2026 15:53 | 1251 | 9.524 |
| 08/10/2026 15:53 | 165 | 9.524 |
| 08/10/2026 15:53 | 165 | 9.524 |
| 08/10/2026 15:53 | 1251 | 9.524 |
| 08/10/2026 15:53 | 486 | 9.524 |
| 08/10/2026 15:53 | 693 | 9.524 |
| 08/10/2026 15:53 | 75 | 9.524 |
| 08/10/2026 15:53 | 31 | 9.524 |
| 08/10/2026 15:53 | 657 | 9.524 |
| 08/10/2026 15:53 | 354 | 9.524 |
| 08/10/2026 15:53 | 837 | 9.526 |
| 08/10/2026 15:53 | 163 | 9.526 |
| 08/10/2026 15:53 | 248 | 9.522 |
| 08/10/2026 15:53 | 1094 | 9.522 |
| 08/10/2026 15:53 | 1094 | 9.522 |
| 08/10/2026 15:53 | 231 | 9.522 |
| 08/10/2026 15:53 | 455 | 9.522 |
| 08/10/2026 15:53 | 175 | 9.522 |
| 08/10/2026 15:53 | 422 | 9.522 |
| 08/10/2026 15:53 | 587 | 9.522 |
| 08/10/2026 15:53 | 657 | 9.522 |
| 08/10/2026 15:53 | 693 | 9.522 |
| 08/10/2026 15:53 | 406 | 9.522 |
| 08/10/2026 15:53 | 29 | 9.524 |
| 08/10/2026 15:53 | 40 | 9.524 |
| 08/10/2026 15:53 | 1151 | 9.524 |
| 08/10/2026 15:53 | 250 | 9.524 |
| 08/10/2026 15:52 | 117 | 9.526 |
| 08/10/2026 15:51 | 291 | 9.524 |
| 08/10/2026 15:51 | 262 | 9.524 |
| 08/10/2026 15:51 | 406 | 9.524 |
| 08/10/2026 15:51 | 41 | 9.523 |
| 08/10/2026 15:51 | 244 | 9.522 |
| 08/10/2026 15:51 | 474 | 9.522 |
| 08/10/2026 15:51 | 657 | 9.52 |
| 08/10/2026 15:51 | 192 | 9.52 |
| 08/10/2026 15:51 | 300 | 9.52 |
| 08/10/2026 15:51 | 781 | 9.52 |
| 08/10/2026 15:51 | 526 | 9.52 |
| 08/10/2026 15:51 | 411 | 9.52 |
| 08/10/2026 15:51 | 674 | 9.52 |
| 08/10/2026 15:51 | 126 | 9.52 |
| 08/10/2026 15:51 | 400 | 9.52 |
| 08/10/2026 15:50 | 10 | 9.52 |
| 08/10/2026 15:50 | 986 | 9.52 |
| 08/10/2026 15:50 | 16 | 9.52 |
| 08/10/2026 15:50 | 52 | 9.52 |
| 08/10/2026 15:49 | 281 | 9.522 |
| 08/10/2026 15:49 | 462 | 9.522 |
| 08/10/2026 15:49 | 462 | 9.522 |
| 08/10/2026 15:49 | 462 | 9.522 |
| 08/10/2026 15:49 | 462 | 9.522 |
| 08/10/2026 15:49 | 404 | 9.522 |
| 08/10/2026 15:49 | 58 | 9.522 |
| 08/10/2026 15:49 | 462 | 9.522 |
| 08/10/2026 15:49 | 1159 | 9.522 |
| 08/10/2026 15:49 | 11 | 9.522 |
| 08/10/2026 15:49 | 858 | 9.522 |
| 08/10/2026 15:49 | 497 | 9.522 |
| 08/10/2026 15:49 | 10 | 9.522 |
| 08/10/2026 15:49 | 1371 | 9.524 |
| 08/10/2026 15:49 | 105 | 9.526 |
| 08/10/2026 15:48 | 4 | 9.526 |
| 08/10/2026 15:47 | 166 | 9.524 |
| 08/10/2026 15:47 | 426 | 9.524 |
| 08/10/2026 15:47 | 24 | 9.524 |
| 08/10/2026 15:47 | 22 | 9.524 |
| 08/10/2026 15:47 | 687 | 9.524 |
| 08/10/2026 15:47 | 31 | 9.522 |
| 08/10/2026 15:47 | 1171 | 9.522 |
| 08/10/2026 15:47 | 264 | 9.522 |
| 08/10/2026 15:47 | 6 | 9.522 |
| 08/10/2026 15:45 | 221 | 9.522 |
| 08/10/2026 15:45 | 396 | 9.522 |
| 08/10/2026 15:44 | 68 | 9.523 |
| 08/10/2026 15:44 | 549 | 9.522 |
| 08/10/2026 15:43 | 406 | 9.52 |
| 08/10/2026 15:43 | 395 | 9.52 |
| 08/10/2026 15:43 | 291 | 9.52 |
| 08/10/2026 15:43 | 974 | 9.52 |
| 08/10/2026 15:43 | 324 | 9.52 |
| 08/10/2026 15:43 | 552 | 9.52 |
| 08/10/2026 15:43 | 649 | 9.52 |
| 08/10/2026 15:43 | 283 | 9.52 |
| 08/10/2026 15:43 | 341 | 9.518 |
| 08/10/2026 15:43 | 23 | 9.518 |
| 08/10/2026 15:43 | 642 | 9.518 |
| 08/10/2026 15:43 | 308 | 9.516 |
| 08/10/2026 15:43 | 600 | 9.516 |
| 08/10/2026 15:43 | 1052 | 9.516 |
| 08/10/2026 15:43 | 24 | 9.516 |
| 08/10/2026 15:43 | 402 | 9.516 |
| 08/10/2026 15:43 | 569 | 9.516 |
| 08/10/2026 15:43 | 693 | 9.516 |
| 08/10/2026 15:43 | 339 | 9.516 |
| 08/10/2026 15:43 | 411 | 9.518 |
| 08/10/2026 15:43 | 231 | 9.518 |
| 08/10/2026 15:43 | 30 | 9.518 |
| 08/10/2026 15:42 | 183 | 9.52 |
| 08/10/2026 15:42 | 426 | 9.52 |
| 08/10/2026 15:42 | 2 | 9.52 |
| 08/10/2026 15:42 | 1 | 9.52 |
| 08/10/2026 15:42 | 181 | 9.52 |
| 08/10/2026 15:42 | 398 | 9.52 |
| 08/10/2026 15:42 | 30 | 9.52 |
| 08/10/2026 15:42 | 80 | 9.52 |
| 08/10/2026 15:42 | 32 | 9.52 |
| 08/10/2026 15:42 | 304 | 9.522 |
| 08/10/2026 15:42 | 173 | 9.522 |
| 08/10/2026 15:42 | 173 | 9.522 |
| 08/10/2026 15:42 | 161 | 9.522 |
| 08/10/2026 15:42 | 12 | 9.522 |
| 08/10/2026 15:42 | 173 | 9.522 |
| 08/10/2026 15:42 | 1147 | 9.522 |
| 08/10/2026 15:42 | 173 | 9.522 |
| 08/10/2026 15:42 | 173 | 9.522 |
| 08/10/2026 15:42 | 420 | 9.522 |
| 08/10/2026 15:42 | 173 | 9.522 |
| 08/10/2026 15:41 | 36 | 9.524 |
| 08/10/2026 15:41 | 83 | 9.524 |
| 08/10/2026 15:41 | 407 | 9.524 |
| 08/10/2026 15:41 | 764 | 9.524 |
| 08/10/2026 15:40 | 173 | 9.524 |
| 08/10/2026 15:40 | 604 | 9.524 |
| 08/10/2026 15:40 | 657 | 9.524 |
| 08/10/2026 15:40 | 693 | 9.524 |
| 08/10/2026 15:40 | 271 | 9.524 |
| 08/10/2026 15:40 | 115 | 9.524 |
| 08/10/2026 15:40 | 413 | 9.524 |
| 08/10/2026 15:40 | 300 | 9.522 |
| 08/10/2026 15:40 | 244 | 9.522 |
| 08/10/2026 15:38 | 700 | 9.52 |
| 08/10/2026 15:37 | 314 | 9.518 |
| 08/10/2026 15:35 | 476 | 9.516 |
| 08/10/2026 15:35 | 1263 | 9.516 |
| 08/10/2026 15:34 | 38 | 9.518 |
| 08/10/2026 15:34 | 117 | 9.518 |
| 08/10/2026 15:34 | 250 | 9.516 |
| 08/10/2026 15:34 | 67 | 9.516 |
| 08/10/2026 15:34 | 658 | 9.516 |
| 08/10/2026 15:34 | 197 | 9.516 |
| 08/10/2026 15:34 | 657 | 9.516 |
| 08/10/2026 15:34 | 361 | 9.516 |
| 08/10/2026 15:34 | 197 | 9.516 |
| 08/10/2026 15:34 | 271 | 9.516 |
| 08/10/2026 15:33 | 91 | 9.516 |
| 08/10/2026 15:33 | 419 | 9.516 |
| 08/10/2026 15:33 | 1042 | 9.516 |
| 08/10/2026 15:33 | 238 | 9.514 |
| 08/10/2026 15:32 | 783 | 9.51 |
| 08/10/2026 15:32 | 267 | 9.512 |
| 08/10/2026 15:31 | 120 | 9.512 |
| 08/10/2026 15:31 | 20 | 9.512 |
| 08/10/2026 15:31 | 21 | 9.512 |
| 08/10/2026 15:31 | 59 | 9.512 |
| 08/10/2026 15:31 | 406 | 9.512 |
| 08/10/2026 15:31 | 271 | 9.512 |
| 08/10/2026 15:31 | 693 | 9.512 |
| 08/10/2026 15:30 | 86 | 9.516 |
| 08/10/2026 15:30 | 118 | 9.516 |
| 08/10/2026 15:30 | 543 | 9.516 |
| 08/10/2026 15:30 | 433 | 9.516 |
| 08/10/2026 15:30 | 10 | 9.516 |
| 08/10/2026 15:30 | 7 | 9.516 |
| 08/10/2026 15:30 | 30 | 9.518 |
| 08/10/2026 15:30 | 75 | 9.518 |
| 08/10/2026 15:29 | 384 | 9.518 |
| 08/10/2026 15:29 | 411 | 9.518 |
| 08/10/2026 15:29 | 31 | 9.518 |
| 08/10/2026 15:29 | 163 | 9.518 |
| 08/10/2026 15:29 | 161 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 175 | 9.52 |
| 08/10/2026 15:29 | 422 | 9.52 |
| 08/10/2026 15:29 | 283 | 9.52 |
| 08/10/2026 15:29 | 405 | 9.522 |
| 08/10/2026 15:29 | 411 | 9.522 |
| 08/10/2026 15:29 | 425 | 9.522 |
| 08/10/2026 15:29 | 47 | 9.517 |
| 08/10/2026 15:29 | 37 | 9.517 |
| 08/10/2026 15:27 | 657 | 9.516 |
| 08/10/2026 15:27 | 283 | 9.516 |
| 08/10/2026 15:27 | 35 | 9.516 |
| 08/10/2026 15:27 | 70 | 9.516 |
| 08/10/2026 15:27 | 142 | 9.516 |
| 08/10/2026 15:27 | 33 | 9.516 |
| 08/10/2026 15:25 | 322 | 9.516 |
| 08/10/2026 15:22 | 4 | 9.508 |
| 08/10/2026 15:21 | 500 | 9.506 |
| 08/10/2026 15:20 | 812 | 9.508 |
| 08/10/2026 15:20 | 828 | 9.508 |
| 08/10/2026 15:20 | 828 | 9.508 |
| 08/10/2026 15:20 | 478 | 9.508 |
| 08/10/2026 15:19 | 684 | 9.506 |
| 08/10/2026 15:19 | 1538 | 9.508 |
| 08/10/2026 15:19 | 400 | 9.508 |
| 08/10/2026 15:19 | 179 | 9.508 |
| 08/10/2026 15:19 | 16 | 9.506 |
| 08/10/2026 15:19 | 257 | 9.506 |
| 08/10/2026 15:19 | 338 | 9.506 |
| 08/10/2026 15:19 | 242 | 9.508 |
| 08/10/2026 15:19 | 267 | 9.506 |
| 08/10/2026 15:19 | 48 | 9.504 |
| 08/10/2026 15:18 | 194 | 9.502 |
| 08/10/2026 15:18 | 467 | 9.50 |
| 08/10/2026 15:18 | 39 | 9.502 |
| 08/10/2026 15:18 | 658 | 9.502 |
| 08/10/2026 15:18 | 281 | 9.502 |
| 08/10/2026 15:18 | 693 | 9.502 |
| 08/10/2026 15:18 | 309 | 9.502 |
| 08/10/2026 15:18 | 86 | 9.50 |
| 08/10/2026 15:18 | 259 | 9.50 |
| 08/10/2026 15:18 | 2000 | 9.50 |
| 08/10/2026 15:17 | 90 | 9.502 |
| 08/10/2026 15:17 | 260 | 9.502 |
| 08/10/2026 15:17 | 114 | 9.50 |
| 08/10/2026 15:16 | 399 | 9.50 |
| 08/10/2026 15:15 | 20 | 9.496 |
| 08/10/2026 15:15 | 301 | 9.496 |
| 08/10/2026 15:15 | 542 | 9.494 |
| 08/10/2026 15:14 | 740 | 9.496 |
| 08/10/2026 15:14 | 126 | 9.496 |
| 08/10/2026 15:14 | 260 | 9.496 |
| 08/10/2026 15:14 | 557 | 9.494 |
| 08/10/2026 15:14 | 172 | 9.492 |
| 08/10/2026 15:14 | 339 | 9.492 |
| 08/10/2026 15:14 | 693 | 9.492 |
| 08/10/2026 15:14 | 1476 | 9.492 |
| 08/10/2026 15:14 | 448 | 9.492 |
| 08/10/2026 15:14 | 77 | 9.489 |
| 08/10/2026 15:13 | 177 | 9.488 |
| 08/10/2026 15:13 | 660 | 9.49 |
| 08/10/2026 15:13 | 209 | 9.49 |
| 08/10/2026 15:12 | 1 | 9.492 |
| 08/10/2026 15:12 | 370 | 9.492 |
| 08/10/2026 15:12 | 61 | 9.494 |
| 08/10/2026 15:12 | 329 | 9.494 |
| 08/10/2026 15:12 | 939 | 9.496 |
| 08/10/2026 15:12 | 61 | 9.496 |
| 08/10/2026 15:11 | 310 | 9.498 |
| 08/10/2026 15:11 | 47 | 9.498 |
| 08/10/2026 15:11 | 477 | 9.498 |
| 08/10/2026 15:11 | 250 | 9.498 |
| 08/10/2026 15:11 | 54 | 9.498 |
| 08/10/2026 15:11 | 1857 | 9.498 |
| 08/10/2026 15:11 | 639 | 9.498 |
| 08/10/2026 15:11 | 253 | 9.498 |
| 08/10/2026 15:11 | 658 | 9.498 |
| 08/10/2026 15:11 | 339 | 9.498 |
| 08/10/2026 15:11 | 1518 | 9.498 |
| 08/10/2026 15:11 | 30 | 9.498 |
| 08/10/2026 15:11 | 307 | 9.498 |
| 08/10/2026 15:11 | 7 | 9.50 |
| 08/10/2026 15:11 | 100 | 9.50 |
| 08/10/2026 15:11 | 1000 | 9.50 |
| 08/10/2026 15:11 | 300 | 9.50 |
| 08/10/2026 15:11 | 30 | 9.50 |
| 08/10/2026 15:11 | 150 | 9.50 |
| 08/10/2026 15:11 | 1 | 9.50 |
| 08/10/2026 15:11 | 295 | 9.50 |
| 08/10/2026 15:11 | 1200 | 9.50 |
| 08/10/2026 15:11 | 22 | 9.50 |
| 08/10/2026 15:11 | 19 | 9.502 |
| 08/10/2026 15:11 | 9 | 9.502 |
| 08/10/2026 15:11 | 60 | 9.502 |
| 08/10/2026 15:11 | 1440 | 9.502 |
| 08/10/2026 15:11 | 5 | 9.502 |
| 08/10/2026 15:11 | 10 | 9.502 |
| 08/10/2026 15:11 | 31 | 9.502 |
| 08/10/2026 15:10 | 48 | 9.504 |
| 08/10/2026 15:10 | 327 | 9.504 |
| 08/10/2026 15:10 | 344 | 9.504 |
| 08/10/2026 15:10 | 281 | 9.504 |
| 08/10/2026 15:10 | 522 | 9.504 |
| 08/10/2026 15:10 | 414 | 9.504 |
| 08/10/2026 15:10 | 479 | 9.504 |
| 08/10/2026 15:10 | 458 | 9.504 |
| 08/10/2026 15:10 | 6 | 9.504 |
| 08/10/2026 15:10 | 15 | 9.504 |
| 08/10/2026 15:09 | 23 | 9.506 |
| 08/10/2026 15:09 | 659 | 9.506 |
| 08/10/2026 15:09 | 6 | 9.508 |
| 08/10/2026 15:09 | 53 | 9.51 |
| 08/10/2026 15:09 | 314 | 9.51 |
| 08/10/2026 15:09 | 8 | 9.51 |
| 08/10/2026 15:09 | 410 | 9.51 |
| 08/10/2026 15:09 | 349 | 9.51 |
| 08/10/2026 15:07 | 859 | 9.512 |
| 08/10/2026 15:07 | 118 | 9.512 |
| 08/10/2026 15:07 | 471 | 9.512 |
| 08/10/2026 15:07 | 658 | 9.512 |
| 08/10/2026 15:07 | 224 | 9.512 |
| 08/10/2026 15:07 | 670 | 9.512 |
| 08/10/2026 15:06 | 14 | 9.51 |
| 08/10/2026 15:06 | 11 | 9.51 |
| 08/10/2026 15:06 | 37 | 9.51 |
| 08/10/2026 15:06 | 1 | 9.51 |
| 08/10/2026 15:06 | 66 | 9.511 |
| 08/10/2026 15:06 | 1015 | 9.512 |
| 08/10/2026 15:06 | 1032 | 9.512 |
| 08/10/2026 15:06 | 1032 | 9.512 |
| 08/10/2026 15:06 | 1002 | 9.512 |
| 08/10/2026 15:06 | 430 | 9.512 |
| 08/10/2026 15:06 | 34 | 9.512 |
| 08/10/2026 15:06 | 2222 | 9.514 |
| 08/10/2026 15:06 | 600 | 9.514 |
| 08/10/2026 15:06 | 657 | 9.514 |
| 08/10/2026 15:06 | 2600 | 9.514 |
| 08/10/2026 15:06 | 51 | 9.514 |
| 08/10/2026 15:06 | 323 | 9.514 |
| 08/10/2026 15:06 | 430 | 9.514 |
| 08/10/2026 15:06 | 10 | 9.514 |
| 08/10/2026 15:06 | 11 | 9.514 |
| 08/10/2026 15:06 | 32 | 9.514 |
| 08/10/2026 15:05 | 6 | 9.518 |
| 08/10/2026 15:04 | 612 | 9.518 |
| 08/10/2026 15:04 | 917 | 9.518 |
| 08/10/2026 15:04 | 216 | 9.518 |
| 08/10/2026 15:04 | 36 | 9.519 |
| 08/10/2026 15:04 | 348 | 9.518 |
| 08/10/2026 15:04 | 45 | 9.518 |
| 08/10/2026 15:04 | 180 | 9.518 |
| 08/10/2026 15:04 | 567 | 9.518 |
| 08/10/2026 15:03 | 504 | 9.516 |
| 08/10/2026 15:03 | 541 | 9.516 |
| 08/10/2026 15:03 | 179 | 9.516 |
| 08/10/2026 15:03 | 250 | 9.516 |
| 08/10/2026 15:03 | 693 | 9.516 |
| 08/10/2026 15:03 | 21 | 9.516 |
| 08/10/2026 15:03 | 10 | 9.516 |
| 08/10/2026 15:03 | 26 | 9.516 |
| 08/10/2026 15:02 | 6 | 9.518 |
| 08/10/2026 15:02 | 16 | 9.518 |
| 08/10/2026 15:02 | 105 | 9.518 |
| 08/10/2026 15:01 | 7 | 9.52 |
| 08/10/2026 15:01 | 38 | 9.52 |
| 08/10/2026 15:01 | 13 | 9.52 |
| 08/10/2026 15:01 | 500 | 9.52 |
| 08/10/2026 15:01 | 910 | 9.52 |
| 08/10/2026 15:01 | 190 | 9.52 |
| 08/10/2026 15:01 | 210 | 9.52 |
| 08/10/2026 15:01 | 370 | 9.522 |
| 08/10/2026 15:01 | 11 | 9.522 |
| 08/10/2026 15:01 | 1100 | 9.522 |
| 08/10/2026 15:01 | 6 | 9.522 |
| 08/10/2026 15:00 | 500 | 9.526 |
| 08/10/2026 15:00 | 300 | 9.526 |
| 08/10/2026 15:00 | 508 | 9.526 |
| 08/10/2026 15:00 | 430 | 9.526 |
| 08/10/2026 15:00 | 450 | 9.524 |
| 08/10/2026 15:00 | 122 | 9.524 |
| 08/10/2026 15:00 | 571 | 9.524 |
| 08/10/2026 15:00 | 535 | 9.524 |
| 08/10/2026 15:00 | 419 | 9.524 |
| 08/10/2026 15:00 | 400 | 9.524 |
| 08/10/2026 15:00 | 349 | 9.524 |
| 08/10/2026 15:00 | 27 | 9.524 |
| 08/10/2026 15:00 | 99 | 9.524 |
| 08/10/2026 15:00 | 831 | 9.524 |
| 08/10/2026 15:00 | 22 | 9.524 |
| 08/10/2026 15:00 | 967 | 9.524 |
| 08/10/2026 15:00 | 831 | 9.524 |
| 08/10/2026 15:00 | 967 | 9.524 |
| 08/10/2026 15:00 | 831 | 9.524 |
| 08/10/2026 15:00 | 22 | 9.524 |
| 08/10/2026 15:00 | 66 | 9.524 |
| 08/10/2026 15:00 | 203 | 9.524 |
| 08/10/2026 15:00 | 100 | 9.524 |
| 08/10/2026 15:00 | 1100 | 9.524 |
| 08/10/2026 15:00 | 1087 | 9.526 |
| 08/10/2026 15:00 | 225 | 9.526 |
| 08/10/2026 15:00 | 18 | 9.526 |
| 08/10/2026 15:00 | 30 | 9.526 |
| 08/10/2026 14:59 | 225 | 9.528 |
| 08/10/2026 14:58 | 13 | 9.528 |
| 08/10/2026 14:58 | 53 | 9.528 |
| 08/10/2026 14:58 | 6 | 9.528 |
| 08/10/2026 14:58 | 40 | 9.528 |
| 08/10/2026 14:58 | 10 | 9.53 |
| 08/10/2026 14:58 | 14 | 9.53 |
| 08/10/2026 14:58 | 150 | 9.53 |
| 08/10/2026 14:58 | 50 | 9.53 |
| 08/10/2026 14:58 | 34 | 9.532 |
| 08/10/2026 14:58 | 1118 | 9.532 |
| 08/10/2026 14:58 | 1111 | 9.532 |
| 08/10/2026 14:58 | 77 | 9.532 |
| 08/10/2026 14:56 | 33 | 9.534 |
| 08/10/2026 14:56 | 1 | 9.534 |
| 08/10/2026 14:56 | 1083 | 9.534 |
| 08/10/2026 14:54 | 428 | 9.536 |
| 08/10/2026 14:54 | 392 | 9.536 |
| 08/10/2026 14:54 | 326 | 9.536 |
| 08/10/2026 14:54 | 100 | 9.536 |
| 08/10/2026 14:54 | 655 | 9.536 |
| 08/10/2026 14:54 | 744 | 9.534 |
| 08/10/2026 14:54 | 400 | 9.534 |
| 08/10/2026 14:54 | 2539 | 9.536 |
| 08/10/2026 14:54 | 1344 | 9.536 |
| 08/10/2026 14:54 | 4529 | 9.536 |
| 08/10/2026 14:54 | 4529 | 9.536 |
| 08/10/2026 14:54 | 1344 | 9.536 |
| 08/10/2026 14:53 | 113 | 9.538 |
| 08/10/2026 14:53 | 539 | 9.538 |
| 08/10/2026 14:53 | 250 | 9.538 |
| 08/10/2026 14:53 | 631 | 9.538 |
| 08/10/2026 14:53 | 363 | 9.538 |
| 08/10/2026 14:53 | 595 | 9.538 |
| 08/10/2026 14:53 | 309 | 9.538 |
| 08/10/2026 14:53 | 154 | 9.537 |
| 08/10/2026 14:52 | 108 | 9.536 |
| 08/10/2026 14:52 | 38 | 9.536 |
| 08/10/2026 14:52 | 20 | 9.536 |
| 08/10/2026 14:52 | 52 | 9.536 |
| 08/10/2026 14:52 | 221 | 9.536 |
| 08/10/2026 14:52 | 246 | 9.536 |
| 08/10/2026 14:50 | 467 | 9.534 |
| 08/10/2026 14:50 | 302 | 9.534 |
| 08/10/2026 14:50 | 693 | 9.534 |
| 08/10/2026 14:50 | 151 | 9.534 |
| 08/10/2026 14:50 | 575 | 9.534 |
| 08/10/2026 14:50 | 344 | 9.534 |
| 08/10/2026 14:50 | 10 | 9.532 |
| 08/10/2026 14:50 | 17 | 9.532 |
| 08/10/2026 14:49 | 108 | 9.534 |
| 08/10/2026 14:49 | 2214 | 9.534 |
| 08/10/2026 14:49 | 433 | 9.534 |
| 08/10/2026 14:49 | 545 | 9.534 |
| 08/10/2026 14:49 | 656 | 9.534 |
| 08/10/2026 14:49 | 311 | 9.534 |
| 08/10/2026 14:49 | 797 | 9.534 |
| 08/10/2026 14:49 | 87 | 9.534 |
| 08/10/2026 14:49 | 215 | 9.534 |
| 08/10/2026 14:48 | 13 | 9.536 |
| 08/10/2026 14:48 | 349 | 9.536 |
| 08/10/2026 14:47 | 350 | 9.534 |
| 08/10/2026 14:47 | 277 | 9.534 |
| 08/10/2026 14:47 | 400 | 9.534 |
| 08/10/2026 14:47 | 14 | 9.534 |
| 08/10/2026 14:47 | 22 | 9.534 |
| 08/10/2026 14:47 | 708 | 9.534 |
| 08/10/2026 14:47 | 13 | 9.536 |
| 08/10/2026 14:47 | 290 | 9.538 |
| 08/10/2026 14:47 | 741 | 9.538 |
| 08/10/2026 14:47 | 36 | 9.538 |
| 08/10/2026 14:47 | 21 | 9.538 |
| 08/10/2026 14:47 | 500 | 9.538 |
| 08/10/2026 14:46 | 32 | 9.54 |
| 08/10/2026 14:46 | 343 | 9.54 |
| 08/10/2026 14:46 | 269 | 9.54 |
| 08/10/2026 14:46 | 50 | 9.54 |
| 08/10/2026 14:46 | 10 | 9.54 |
| 08/10/2026 14:46 | 76 | 9.54 |
| 08/10/2026 14:46 | 301 | 9.542 |
| 08/10/2026 14:46 | 811 | 9.542 |
| 08/10/2026 14:46 | 43 | 9.542 |
| 08/10/2026 14:45 | 302 | 9.546 |
| 08/10/2026 14:45 | 797 | 9.542 |
| 08/10/2026 14:43 | 100 | 9.542 |
| 08/10/2026 14:43 | 100 | 9.542 |
| 08/10/2026 14:43 | 82 | 9.544 |
| 08/10/2026 14:42 | 430 | 9.544 |
| 08/10/2026 14:42 | 360 | 9.546 |
| 08/10/2026 14:42 | 279 | 9.546 |
| 08/10/2026 14:42 | 298 | 9.546 |
| 08/10/2026 14:42 | 514 | 9.546 |
| 08/10/2026 14:42 | 235 | 9.546 |
| 08/10/2026 14:42 | 279 | 9.546 |
| 08/10/2026 14:42 | 693 | 9.546 |
| 08/10/2026 14:42 | 32 | 9.546 |
| 08/10/2026 14:42 | 514 | 9.546 |
| 08/10/2026 14:41 | 26 | 9.547 |
| 08/10/2026 14:41 | 185 | 9.544 |
| 08/10/2026 14:40 | 154 | 9.543 |
| 08/10/2026 14:40 | 307 | 9.544 |
| 08/10/2026 14:40 | 72 | 9.544 |
| 08/10/2026 14:40 | 10 | 9.546 |
| 08/10/2026 14:39 | 221 | 9.546 |
| 08/10/2026 14:36 | 115 | 9.546 |
| 08/10/2026 14:36 | 693 | 9.546 |
| 08/10/2026 14:36 | 339 | 9.546 |
| 08/10/2026 14:36 | 397 | 9.546 |
| 08/10/2026 14:36 | 2000 | 9.546 |
| 08/10/2026 14:36 | 1 | 9.546 |
| 08/10/2026 14:36 | 155 | 9.544 |
| 08/10/2026 14:36 | 270 | 9.542 |
| 08/10/2026 14:36 | 693 | 9.542 |
| 08/10/2026 14:36 | 27 | 9.542 |
| 08/10/2026 14:36 | 9 | 9.542 |
| 08/10/2026 14:36 | 453 | 9.544 |
| 08/10/2026 14:36 | 347 | 9.544 |
| 08/10/2026 14:35 | 270 | 9.544 |
| 08/10/2026 14:35 | 17 | 9.544 |
| 08/10/2026 14:34 | 291 | 9.546 |
| 08/10/2026 14:34 | 540 | 9.546 |
| 08/10/2026 14:34 | 365 | 9.546 |
| 08/10/2026 14:34 | 19 | 9.546 |
| 08/10/2026 14:34 | 800 | 9.546 |
| 08/10/2026 14:34 | 755 | 9.546 |
| 08/10/2026 14:34 | 819 | 9.546 |
| 08/10/2026 14:34 | 77 | 9.546 |
| 08/10/2026 14:34 | 188 | 9.548 |
| 08/10/2026 14:34 | 941 | 9.548 |
| 08/10/2026 14:34 | 941 | 9.548 |
| 08/10/2026 14:34 | 339 | 9.55 |
| 08/10/2026 14:34 | 749 | 9.55 |
| 08/10/2026 14:34 | 31 | 9.55 |
| 08/10/2026 14:34 | 38 | 9.55 |
| 08/10/2026 14:34 | 291 | 9.554 |
| 08/10/2026 14:34 | 832 | 9.554 |
| 08/10/2026 14:34 | 3000 | 9.55 |
| 08/10/2026 14:34 | 99 | 9.55 |
| 08/10/2026 14:33 | 218 | 9.55 |
| 08/10/2026 14:33 | 154 | 9.55 |
| 08/10/2026 14:32 | 274 | 9.54 |
| 08/10/2026 14:32 | 137 | 9.54 |
| 08/10/2026 14:31 | 250 | 9.538 |
| 08/10/2026 14:31 | 65 | 9.538 |
| 08/10/2026 14:31 | 104 | 9.538 |
| 08/10/2026 14:31 | 270 | 9.538 |
| 08/10/2026 14:30 | 270 | 9.536 |
| 08/10/2026 14:30 | 28 | 9.536 |
| 08/10/2026 14:30 | 176 | 9.534 |
| 08/10/2026 14:30 | 31 | 9.534 |
| 08/10/2026 14:29 | 134 | 9.535 |
| 08/10/2026 14:29 | 378 | 9.536 |
| 08/10/2026 14:29 | 903 | 9.536 |
| 08/10/2026 14:29 | 391 | 9.536 |
| 08/10/2026 14:29 | 704 | 9.538 |
| 08/10/2026 14:28 | 186 | 9.532 |
| 08/10/2026 14:28 | 400 | 9.532 |
| 08/10/2026 14:27 | 387 | 9.531 |
| 08/10/2026 14:27 | 656 | 9.534 |
| 08/10/2026 14:27 | 1178 | 9.534 |
| 08/10/2026 14:27 | 250 | 9.534 |
| 08/10/2026 14:26 | 425 | 9.532 |
| 08/10/2026 14:26 | 395 | 9.532 |
| 08/10/2026 14:26 | 246 | 9.532 |
| 08/10/2026 14:26 | 30 | 9.532 |
| 08/10/2026 14:26 | 338 | 9.532 |
| 08/10/2026 14:26 | 155 | 9.531 |
| 08/10/2026 14:25 | 489 | 9.53 |
| 08/10/2026 14:25 | 489 | 9.53 |
| 08/10/2026 14:25 | 963 | 9.53 |
| 08/10/2026 14:25 | 200 | 9.53 |
| 08/10/2026 14:25 | 39 | 9.53 |
| 08/10/2026 14:25 | 20 | 9.532 |
| 08/10/2026 14:25 | 136 | 9.532 |
| 08/10/2026 14:23 | 333 | 9.534 |
| 08/10/2026 14:22 | 123 | 9.536 |
| 08/10/2026 14:22 | 421 | 9.536 |
| 08/10/2026 14:22 | 34 | 9.536 |
| 08/10/2026 14:22 | 239 | 9.538 |
| 08/10/2026 14:22 | 323 | 9.538 |
| 08/10/2026 14:22 | 128 | 9.538 |
| 08/10/2026 14:22 | 323 | 9.538 |
| 08/10/2026 14:22 | 451 | 9.538 |
| 08/10/2026 14:22 | 451 | 9.538 |
| 08/10/2026 14:22 | 451 | 9.538 |
| 08/10/2026 14:22 | 163 | 9.538 |
| 08/10/2026 14:22 | 140 | 9.54 |
| 08/10/2026 14:22 | 59 | 9.54 |
| 08/10/2026 14:22 | 245 | 9.538 |
| 08/10/2026 14:22 | 400 | 9.54 |
| 08/10/2026 14:21 | 165 | 9.54 |
| 08/10/2026 14:21 | 65 | 9.54 |
| 08/10/2026 14:20 | 529 | 9.534 |
| 08/10/2026 14:20 | 820 | 9.534 |
| 08/10/2026 14:20 | 68 | 9.536 |
| 08/10/2026 14:20 | 12 | 9.534 |
| 08/10/2026 14:20 | 250 | 9.534 |
| 08/10/2026 14:20 | 347 | 9.53 |
| 08/10/2026 14:20 | 525 | 9.53 |
| 08/10/2026 14:20 | 7644 | 9.53 |
| 08/10/2026 14:20 | 404 | 9.528 |
| 08/10/2026 14:20 | 80 | 9.528 |
| 08/10/2026 14:20 | 410 | 9.528 |
| 08/10/2026 14:20 | 798 | 9.528 |
| 08/10/2026 14:20 | 847 | 9.526 |
| 08/10/2026 14:20 | 259 | 9.526 |
| 08/10/2026 14:20 | 169 | 9.528 |
| 08/10/2026 14:19 | 70 | 9.53 |
| 08/10/2026 14:19 | 100 | 9.53 |
| 08/10/2026 14:17 | 447 | 9.528 |
| 08/10/2026 14:17 | 302 | 9.528 |
| 08/10/2026 14:17 | 181 | 9.528 |
| 08/10/2026 14:17 | 223 | 9.528 |
| 08/10/2026 14:17 | 301 | 9.526 |
| 08/10/2026 14:17 | 544 | 9.528 |
| 08/10/2026 14:17 | 250 | 9.528 |
| 08/10/2026 14:17 | 715 | 9.528 |
| 08/10/2026 14:17 | 7 | 9.528 |
| 08/10/2026 14:17 | 700 | 9.528 |
| 08/10/2026 14:17 | 723 | 9.53 |
| 08/10/2026 14:17 | 1 | 9.53 |
| 08/10/2026 14:16 | 336 | 9.532 |
| 08/10/2026 14:16 | 366 | 9.53 |
| 08/10/2026 14:16 | 657 | 9.528 |
| 08/10/2026 14:16 | 250 | 9.528 |
| 08/10/2026 14:16 | 1472 | 9.528 |
| 08/10/2026 14:15 | 308 | 9.526 |
| 08/10/2026 14:15 | 273 | 9.526 |
| 08/10/2026 14:15 | 8 | 9.526 |
| 08/10/2026 14:15 | 35 | 9.526 |
| 08/10/2026 14:15 | 52 | 9.524 |
| 08/10/2026 14:15 | 600 | 9.524 |
| 08/10/2026 14:15 | 11 | 9.524 |
| 08/10/2026 14:15 | 5 | 9.524 |
| 08/10/2026 14:15 | 69 | 9.524 |
| 08/10/2026 14:15 | 1 | 9.524 |
| 08/10/2026 14:15 | 273 | 9.526 |
| 08/10/2026 14:15 | 657 | 9.526 |
| 08/10/2026 14:15 | 12 | 9.526 |
| 08/10/2026 14:15 | 9 | 9.526 |
| 08/10/2026 14:15 | 22 | 9.526 |
| 08/10/2026 14:14 | 25 | 9.53 |
| 08/10/2026 14:14 | 191 | 9.53 |
| 08/10/2026 14:14 | 279 | 9.53 |
| 08/10/2026 14:14 | 91 | 9.53 |
| 08/10/2026 14:14 | 105 | 9.53 |
| 08/10/2026 14:14 | 104 | 9.53 |
| 08/10/2026 14:12 | 582 | 9.528 |
| 08/10/2026 14:12 | 483 | 9.528 |
| 08/10/2026 14:12 | 130 | 9.526 |
| 08/10/2026 14:12 | 6 | 9.526 |
| 08/10/2026 14:11 | 134 | 9.528 |
| 08/10/2026 14:11 | 270 | 9.528 |
| 08/10/2026 14:10 | 787 | 9.528 |
| 08/10/2026 14:10 | 33 | 9.528 |
| 08/10/2026 14:10 | 58 | 9.528 |
| 08/10/2026 14:10 | 8 | 9.528 |
| 08/10/2026 14:10 | 13 | 9.528 |
| 08/10/2026 14:10 | 238 | 9.53 |
| 08/10/2026 14:10 | 813 | 9.53 |
| 08/10/2026 14:10 | 100 | 9.53 |
| 08/10/2026 14:10 | 44 | 9.534 |
| 08/10/2026 14:10 | 61 | 9.534 |
| 08/10/2026 14:08 | 241 | 9.532 |
| 08/10/2026 14:08 | 302 | 9.532 |
| 08/10/2026 14:08 | 541 | 9.534 |
| 08/10/2026 14:08 | 200 | 9.534 |
| 08/10/2026 14:06 | 164 | 9.534 |
| 08/10/2026 14:06 | 892 | 9.534 |
| 08/10/2026 14:06 | 108 | 9.534 |
| 08/10/2026 14:05 | 124 | 9.534 |
| 08/10/2026 14:05 | 250 | 9.534 |
| 08/10/2026 14:05 | 127 | 9.534 |
| 08/10/2026 14:05 | 123 | 9.534 |
| 08/10/2026 14:05 | 20 | 9.534 |
| 08/10/2026 14:03 | 600 | 9.534 |
| 08/10/2026 14:03 | 343 | 9.534 |
| 08/10/2026 14:03 | 294 | 9.534 |
| 08/10/2026 14:03 | 20 | 9.534 |
| 08/10/2026 14:01 | 210 | 9.536 |
| 08/10/2026 14:01 | 354 | 9.534 |
| 08/10/2026 14:01 | 54 | 9.534 |
| 08/10/2026 14:01 | 1 | 9.534 |
| 08/10/2026 14:00 | 221 | 9.534 |
| 08/10/2026 13:59 | 10 | 9.532 |
| 08/10/2026 13:59 | 570 | 9.532 |
| 08/10/2026 13:59 | 302 | 9.532 |
| 08/10/2026 13:59 | 9 | 9.532 |
| 08/10/2026 13:57 | 287 | 9.53 |
| 08/10/2026 13:57 | 762 | 9.53 |
| 08/10/2026 13:57 | 341 | 9.53 |
| 08/10/2026 13:57 | 694 | 9.53 |
| 08/10/2026 13:57 | 302 | 9.53 |
| 08/10/2026 13:57 | 10 | 9.53 |
| 08/10/2026 13:57 | 14 | 9.53 |
| 08/10/2026 13:57 | 34 | 9.53 |
| 08/10/2026 13:57 | 600 | 9.532 |
| 08/10/2026 13:57 | 656 | 9.532 |
| 08/10/2026 13:57 | 339 | 9.532 |
| 08/10/2026 13:57 | 39 | 9.532 |
| 08/10/2026 13:57 | 32 | 9.532 |
| 08/10/2026 13:57 | 329 | 9.532 |
| 08/10/2026 13:57 | 720 | 9.532 |
| 08/10/2026 13:57 | 250 | 9.532 |
| 08/10/2026 13:57 | 694 | 9.532 |
| 08/10/2026 13:57 | 656 | 9.534 |
| 08/10/2026 13:57 | 332 | 9.534 |
| 08/10/2026 13:57 | 352 | 9.534 |
| 08/10/2026 13:57 | 694 | 9.534 |
| 08/10/2026 13:57 | 100 | 9.534 |
| 08/10/2026 13:57 | 437 | 9.536 |
| 08/10/2026 13:57 | 900 | 9.536 |
| 08/10/2026 13:57 | 804 | 9.536 |
| 08/10/2026 13:57 | 22 | 9.536 |
| 08/10/2026 13:57 | 22 | 9.536 |
| 08/10/2026 13:57 | 73 | 9.536 |
| 08/10/2026 13:54 | 500 | 9.538 |
| 08/10/2026 13:53 | 6 | 9.54 |
| 08/10/2026 13:53 | 9 | 9.54 |
| 08/10/2026 13:53 | 168 | 9.54 |
| 08/10/2026 13:53 | 655 | 9.542 |
| 08/10/2026 13:53 | 397 | 9.542 |
| 08/10/2026 13:53 | 80 | 9.542 |
| 08/10/2026 13:53 | 243 | 9.542 |
| 08/10/2026 13:53 | 102 | 9.54 |
| 08/10/2026 13:52 | 19 | 9.54 |
| 08/10/2026 13:51 | 270 | 9.542 |
| 08/10/2026 13:51 | 61 | 9.536 |
| 08/10/2026 13:51 | 103 | 9.536 |
| 08/10/2026 13:51 | 333 | 9.536 |
| 08/10/2026 13:51 | 185 | 9.534 |
| 08/10/2026 13:51 | 43 | 9.534 |
| 08/10/2026 13:51 | 728 | 9.534 |
| 08/10/2026 13:51 | 45 | 9.532 |
| 08/10/2026 13:51 | 49 | 9.532 |
| 08/10/2026 13:50 | 502 | 9.534 |
| 08/10/2026 13:46 | 976 | 9.531 |
| 08/10/2026 13:45 | 6 | 9.532 |
| 08/10/2026 13:45 | 11 | 9.534 |
| 08/10/2026 13:45 | 629 | 9.535 |
| 08/10/2026 13:44 | 1 | 9.536 |
| 08/10/2026 13:44 | 270 | 9.536 |
| 08/10/2026 13:43 | 485 | 9.536 |
| 08/10/2026 13:43 | 694 | 9.536 |
| 08/10/2026 13:43 | 229 | 9.536 |
| 08/10/2026 13:43 | 1376 | 9.534 |
| 08/10/2026 13:43 | 270 | 9.534 |
| 08/10/2026 13:43 | 691 | 9.534 |
| 08/10/2026 13:43 | 52 | 9.536 |
| 08/10/2026 13:43 | 9 | 9.534 |
| 08/10/2026 13:43 | 656 | 9.534 |
| 08/10/2026 13:43 | 302 | 9.534 |
| 08/10/2026 13:43 | 694 | 9.534 |
| 08/10/2026 13:43 | 309 | 9.536 |
| 08/10/2026 13:43 | 270 | 9.536 |
| 08/10/2026 13:40 | 3 | 9.536 |
| 08/10/2026 13:40 | 270 | 9.536 |
| 08/10/2026 13:40 | 270 | 9.534 |
| 08/10/2026 13:40 | 231 | 9.532 |
| 08/10/2026 13:40 | 1351 | 9.528 |
| 08/10/2026 13:40 | 1000 | 9.527 |
| 08/10/2026 13:40 | 1600 | 9.526 |
| 08/10/2026 13:39 | 115 | 9.528 |
| 08/10/2026 13:39 | 135 | 9.528 |
| 08/10/2026 13:38 | 165 | 9.528 |
| 08/10/2026 13:38 | 240 | 9.526 |
| 08/10/2026 13:38 | 1145 | 9.526 |
| 08/10/2026 13:38 | 165 | 9.526 |
| 08/10/2026 13:38 | 255 | 9.526 |
| 08/10/2026 13:38 | 165 | 9.524 |
| 08/10/2026 13:38 | 1000 | 9.523 |
| 08/10/2026 13:38 | 2400 | 9.523 |
| 08/10/2026 13:38 | 19 | 9.524 |
| 08/10/2026 13:38 | 10 | 9.524 |
| 08/10/2026 13:38 | 50 | 9.526 |
| 08/10/2026 13:38 | 250 | 9.526 |
| 08/10/2026 13:37 | 29 | 9.526 |
| 08/10/2026 13:37 | 514 | 9.528 |
| 08/10/2026 13:37 | 301 | 9.528 |
| 08/10/2026 13:37 | 331 | 9.528 |
| 08/10/2026 13:36 | 291 | 9.53 |
| 08/10/2026 13:36 | 370 | 9.53 |
| 08/10/2026 13:36 | 666 | 9.53 |
| 08/10/2026 13:36 | 1000 | 9.528 |
| 08/10/2026 13:36 | 297 | 9.528 |
| 08/10/2026 13:36 | 548 | 9.528 |
| 08/10/2026 13:35 | 1285 | 9.531 |
| 08/10/2026 13:35 | 281 | 9.53 |
| 08/10/2026 13:35 | 5000 | 9.53 |
| 08/10/2026 13:35 | 508 | 9.53 |
| 08/10/2026 13:35 | 23 | 9.53 |
| 08/10/2026 13:35 | 13 | 9.53 |
| 08/10/2026 13:35 | 13 | 9.53 |
| 08/10/2026 13:35 | 209 | 9.53 |
| 08/10/2026 13:35 | 768 | 9.53 |
| 08/10/2026 13:35 | 100 | 9.532 |
| 08/10/2026 13:35 | 1018 | 9.531 |
| 08/10/2026 13:35 | 302 | 9.53 |
| 08/10/2026 13:35 | 210 | 9.53 |
| 08/10/2026 13:35 | 300 | 9.53 |
| 08/10/2026 13:35 | 291 | 9.532 |
| 08/10/2026 13:35 | 17 | 9.532 |
| 08/10/2026 13:35 | 300 | 9.532 |
| 08/10/2026 13:35 | 277 | 9.534 |
| 08/10/2026 13:35 | 159 | 9.534 |
| 08/10/2026 13:35 | 302 | 9.534 |
| 08/10/2026 13:35 | 16 | 9.534 |
| 08/10/2026 13:35 | 55 | 9.534 |
| 08/10/2026 13:35 | 500 | 9.534 |
| 08/10/2026 13:34 | 39 | 9.536 |
| 08/10/2026 13:34 | 35 | 9.536 |
| 08/10/2026 13:34 | 645 | 9.538 |
| 08/10/2026 13:34 | 700 | 9.538 |
| 08/10/2026 13:34 | 61 | 9.538 |
| 08/10/2026 13:34 | 25 | 9.538 |
| 08/10/2026 13:34 | 1 | 9.54 |
| 08/10/2026 13:33 | 54 | 9.539 |
| 08/10/2026 13:33 | 80 | 9.542 |
| 08/10/2026 13:33 | 655 | 9.542 |
| 08/10/2026 13:33 | 271 | 9.542 |
| 08/10/2026 13:33 | 694 | 9.542 |
| 08/10/2026 13:32 | 339 | 9.54 |
| 08/10/2026 13:32 | 655 | 9.54 |
| 08/10/2026 13:32 | 600 | 9.54 |
| 08/10/2026 13:32 | 693 | 9.54 |
| 08/10/2026 13:32 | 329 | 9.54 |
| 08/10/2026 13:32 | 270 | 9.54 |
| 08/10/2026 13:32 | 7 | 9.54 |
| 08/10/2026 13:32 | 16 | 9.54 |
| 08/10/2026 13:32 | 281 | 9.542 |
| 08/10/2026 13:32 | 6 | 9.542 |
| 08/10/2026 13:32 | 104 | 9.542 |
| 08/10/2026 13:32 | 1010 | 9.544 |
| 08/10/2026 13:32 | 524 | 9.544 |
| 08/10/2026 13:32 | 447 | 9.544 |
| 08/10/2026 13:32 | 275 | 9.544 |
| 08/10/2026 13:32 | 164 | 9.543 |
| 08/10/2026 13:32 | 5 | 9.544 |
| 08/10/2026 13:31 | 105 | 9.545 |
| 08/10/2026 13:30 | 338 | 9.544 |
| 08/10/2026 13:27 | 160 | 9.542 |
| 08/10/2026 13:27 | 200 | 9.544 |
| 08/10/2026 13:25 | 28 | 9.544 |
| 08/10/2026 13:24 | 451 | 9.546 |
| 08/10/2026 13:24 | 346 | 9.546 |
| 08/10/2026 13:24 | 655 | 9.546 |
| 08/10/2026 13:24 | 347 | 9.546 |
| 08/10/2026 13:24 | 63 | 9.55 |
| 08/10/2026 13:23 | 300 | 9.546 |
| 08/10/2026 13:23 | 1 | 9.544 |
| 08/10/2026 13:23 | 655 | 9.544 |
| 08/10/2026 13:23 | 66 | 9.544 |
| 08/10/2026 13:23 | 340 | 9.544 |
| 08/10/2026 13:22 | 540 | 9.544 |
| 08/10/2026 13:22 | 600 | 9.542 |
| 08/10/2026 13:22 | 34 | 9.542 |
| 08/10/2026 13:22 | 672 | 9.542 |
| 08/10/2026 13:22 | 343 | 9.542 |
| 08/10/2026 13:22 | 607 | 9.542 |
| 08/10/2026 13:22 | 655 | 9.542 |
| 08/10/2026 13:22 | 302 | 9.542 |
| 08/10/2026 13:22 | 693 | 9.542 |
| 08/10/2026 13:22 | 232 | 9.544 |
| 08/10/2026 13:22 | 353 | 9.544 |
| 08/10/2026 13:22 | 975 | 9.544 |
| 08/10/2026 13:21 | 193 | 9.546 |
| 08/10/2026 13:21 | 72 | 9.546 |
| 08/10/2026 13:21 | 655 | 9.546 |
| 08/10/2026 13:21 | 339 | 9.546 |
| 08/10/2026 13:20 | 124 | 9.548 |
| 08/10/2026 13:19 | 110 | 9.548 |
| 08/10/2026 13:18 | 500 | 9.546 |
| 08/10/2026 13:16 | 2422 | 9.542 |
| 08/10/2026 13:16 | 328 | 9.544 |
| 08/10/2026 13:16 | 40 | 9.544 |
| 08/10/2026 13:16 | 210 | 9.544 |
| 08/10/2026 13:16 | 90 | 9.544 |
| 08/10/2026 13:15 | 655 | 9.542 |
| 08/10/2026 13:15 | 250 | 9.542 |
| 08/10/2026 13:15 | 1031 | 9.542 |
| 08/10/2026 13:14 | 139 | 9.542 |
| 08/10/2026 13:12 | 600 | 9.542 |
| 08/10/2026 13:12 | 145 | 9.54 |
| 08/10/2026 13:12 | 326 | 9.538 |
| 08/10/2026 13:12 | 909 | 9.538 |
| 08/10/2026 13:10 | 58 | 9.54 |
| 08/10/2026 13:10 | 203 | 9.54 |
| 08/10/2026 13:09 | 33 | 9.538 |
| 08/10/2026 13:09 | 242 | 9.538 |
| 08/10/2026 13:09 | 186 | 9.538 |
| 08/10/2026 13:09 | 56 | 9.538 |
| 08/10/2026 13:09 | 41 | 9.538 |
| 08/10/2026 13:09 | 99 | 9.538 |
| 08/10/2026 13:09 | 50 | 9.54 |
| 08/10/2026 13:09 | 140 | 9.538 |
| 08/10/2026 13:09 | 698 | 9.538 |
| 08/10/2026 13:09 | 362 | 9.538 |
| 08/10/2026 13:09 | 570 | 9.538 |
| 08/10/2026 13:09 | 663 | 9.54 |
| 08/10/2026 13:09 | 284 | 9.54 |
| 08/10/2026 13:09 | 10 | 9.54 |
| 08/10/2026 13:09 | 5 | 9.54 |
| 08/10/2026 13:09 | 427 | 9.54 |
| 08/10/2026 13:09 | 21 | 9.54 |
| 08/10/2026 13:08 | 54 | 9.542 |
| 08/10/2026 13:08 | 8500 | 9.542 |
| 08/10/2026 13:08 | 34 | 9.542 |
| 08/10/2026 13:08 | 600 | 9.542 |
| 08/10/2026 13:08 | 352 | 9.542 |
| 08/10/2026 13:08 | 270 | 9.542 |
| 08/10/2026 13:08 | 655 | 9.542 |
| 08/10/2026 13:08 | 2165 | 9.542 |
| 08/10/2026 13:08 | 956 | 9.544 |
| 08/10/2026 13:08 | 52 | 9.546 |
| 08/10/2026 13:08 | 340 | 9.544 |
| 08/10/2026 13:08 | 51 | 9.544 |
| 08/10/2026 13:08 | 655 | 9.542 |
| 08/10/2026 13:08 | 716 | 9.542 |
| 08/10/2026 13:08 | 344 | 9.542 |
| 08/10/2026 13:08 | 583 | 9.542 |
| 08/10/2026 13:08 | 692 | 9.542 |
| 08/10/2026 13:08 | 246 | 9.542 |
| 08/10/2026 13:08 | 37 | 9.542 |
| 08/10/2026 13:08 | 163 | 9.542 |
| 08/10/2026 13:08 | 22 | 9.542 |
| 08/10/2026 13:08 | 163 | 9.544 |
| 08/10/2026 13:08 | 1000 | 9.544 |
| 08/10/2026 13:08 | 163 | 9.546 |
| 08/10/2026 13:08 | 900 | 9.546 |
| 08/10/2026 13:06 | 78 | 9.546 |
| 08/10/2026 13:06 | 299 | 9.546 |
| 08/10/2026 13:06 | 212 | 9.546 |
| 08/10/2026 13:06 | 212 | 9.544 |
| 08/10/2026 13:06 | 88 | 9.544 |
| 08/10/2026 13:06 | 263 | 9.544 |
| 08/10/2026 13:06 | 30 | 9.544 |
| 08/10/2026 13:05 | 11 | 9.542 |
| 08/10/2026 13:04 | 17 | 9.544 |
| 08/10/2026 13:04 | 248 | 9.544 |
| 08/10/2026 13:04 | 60 | 9.544 |
| 08/10/2026 13:01 | 120 | 9.543 |
| 08/10/2026 13:01 | 183 | 9.543 |
| 08/10/2026 12:59 | 52 | 9.542 |
| 08/10/2026 12:59 | 308 | 9.542 |
| 08/10/2026 12:59 | 655 | 9.542 |
| 08/10/2026 12:59 | 19 | 9.542 |
| 08/10/2026 12:59 | 22 | 9.542 |
| 08/10/2026 12:59 | 1400 | 9.542 |
| 08/10/2026 12:59 | 32 | 9.542 |
| 08/10/2026 12:56 | 72 | 9.544 |
| 08/10/2026 12:55 | 669 | 9.548 |
| 08/10/2026 12:54 | 3 | 9.55 |
| 08/10/2026 12:54 | 339 | 9.548 |
| 08/10/2026 12:53 | 28 | 9.548 |
| 08/10/2026 12:53 | 243 | 9.548 |
| 08/10/2026 12:53 | 486 | 9.548 |
| 08/10/2026 12:52 | 716 | 9.55 |
| 08/10/2026 12:51 | 53 | 9.551 |
| 08/10/2026 12:51 | 250 | 9.55 |
| 08/10/2026 12:50 | 270 | 9.548 |
| 08/10/2026 12:50 | 206 | 9.548 |
| 08/10/2026 12:49 | 144 | 9.546 |
| 08/10/2026 12:49 | 39 | 9.546 |
| 08/10/2026 12:48 | 400 | 9.546 |
| 08/10/2026 12:48 | 91 | 9.546 |
| 08/10/2026 12:48 | 186 | 9.546 |
| 08/10/2026 12:48 | 245 | 9.546 |
| 08/10/2026 12:48 | 864 | 9.546 |
| 08/10/2026 12:47 | 95 | 9.546 |
| 08/10/2026 12:47 | 339 | 9.546 |
| 08/10/2026 12:47 | 692 | 9.546 |
| 08/10/2026 12:47 | 151 | 9.544 |
| 08/10/2026 12:45 | 103 | 9.546 |
| 08/10/2026 12:45 | 100 | 9.546 |
| 08/10/2026 12:44 | 383 | 9.544 |
| 08/10/2026 12:44 | 647 | 9.544 |
| 08/10/2026 12:44 | 5 | 9.544 |
| 08/10/2026 12:44 | 320 | 9.545 |
| 08/10/2026 12:43 | 261 | 9.542 |
| 08/10/2026 12:43 | 250 | 9.542 |
| 08/10/2026 12:42 | 240 | 9.542 |
| 08/10/2026 12:41 | 6 | 9.542 |
| 08/10/2026 12:41 | 34 | 9.542 |
| 08/10/2026 12:41 | 12 | 9.542 |
| 08/10/2026 12:39 | 655 | 9.544 |
| 08/10/2026 12:39 | 458 | 9.544 |
| 08/10/2026 12:39 | 157 | 9.544 |
| 08/10/2026 12:39 | 235 | 9.546 |
| 08/10/2026 12:39 | 300 | 9.546 |
| 08/10/2026 12:37 | 1266 | 9.546 |
| 08/10/2026 12:36 | 246 | 9.546 |
| 08/10/2026 12:35 | 151 | 9.544 |
| 08/10/2026 12:35 | 13 | 9.544 |
| 08/10/2026 12:35 | 19 | 9.544 |
| 08/10/2026 12:33 | 251 | 9.546 |
| 08/10/2026 12:33 | 33 | 9.546 |
| 08/10/2026 12:33 | 293 | 9.548 |
| 08/10/2026 12:33 | 70 | 9.55 |
| 08/10/2026 12:33 | 45 | 9.55 |
| 08/10/2026 12:33 | 38 | 9.55 |
| 08/10/2026 12:33 | 281 | 9.55 |
| 08/10/2026 12:31 | 250 | 9.548 |
| 08/10/2026 12:31 | 320 | 9.548 |
| 08/10/2026 12:29 | 250 | 9.55 |
| 08/10/2026 12:28 | 28 | 9.548 |
| 08/10/2026 12:28 | 139 | 9.548 |
| 08/10/2026 12:27 | 150 | 9.548 |
| 08/10/2026 12:26 | 33 | 9.546 |
| 08/10/2026 12:26 | 290 | 9.546 |
| 08/10/2026 12:26 | 720 | 9.548 |
| 08/10/2026 12:26 | 731 | 9.548 |
| 08/10/2026 12:26 | 250 | 9.548 |
| 08/10/2026 12:26 | 692 | 9.548 |
| 08/10/2026 12:26 | 959 | 9.55 |
| 08/10/2026 12:26 | 928 | 9.55 |
| 08/10/2026 12:25 | 300 | 9.55 |
| 08/10/2026 12:25 | 188 | 9.548 |
| 08/10/2026 12:25 | 6 | 9.548 |
| 08/10/2026 12:25 | 250 | 9.546 |
| 08/10/2026 12:25 | 847 | 9.546 |
| 08/10/2026 12:22 | 520 | 9.548 |
| 08/10/2026 12:22 | 215 | 9.542 |
| 08/10/2026 12:22 | 335 | 9.542 |
| 08/10/2026 12:22 | 281 | 9.542 |
| 08/10/2026 12:18 | 250 | 9.542 |
| 08/10/2026 12:18 | 692 | 9.542 |
| 08/10/2026 12:18 | 241 | 9.54 |
| 08/10/2026 12:18 | 171 | 9.54 |
| 08/10/2026 12:18 | 122 | 9.538 |
| 08/10/2026 12:18 | 284 | 9.538 |
| 08/10/2026 12:18 | 284 | 9.538 |
| 08/10/2026 12:18 | 32 | 9.538 |
| 08/10/2026 12:18 | 203 | 9.538 |
| 08/10/2026 12:18 | 2 | 9.538 |
| 08/10/2026 12:18 | 147 | 9.538 |
| 08/10/2026 12:18 | 362 | 9.54 |
| 08/10/2026 12:18 | 122 | 9.54 |
| 08/10/2026 12:18 | 30 | 9.54 |
| 08/10/2026 12:18 | 200 | 9.542 |
| 08/10/2026 12:17 | 1220 | 9.54 |
| 08/10/2026 12:17 | 1 | 9.54 |
| 08/10/2026 12:17 | 329 | 9.54 |
| 08/10/2026 12:17 | 382 | 9.54 |
| 08/10/2026 12:17 | 296 | 9.54 |
| 08/10/2026 12:17 | 1000 | 9.54 |
| 08/10/2026 12:17 | 350 | 9.54 |
| 08/10/2026 12:17 | 200 | 9.54 |
| 08/10/2026 12:14 | 631 | 9.542 |
| 08/10/2026 12:14 | 498 | 9.542 |
| 08/10/2026 12:14 | 78 | 9.542 |
| 08/10/2026 12:14 | 300 | 9.542 |
| 08/10/2026 12:14 | 308 | 9.542 |
| 08/10/2026 12:14 | 250 | 9.542 |
| 08/10/2026 12:13 | 100 | 9.546 |
| 08/10/2026 12:10 | 5 | 9.54 |
| 08/10/2026 12:10 | 1001 | 9.544 |
| 08/10/2026 12:10 | 301 | 9.542 |
| 08/10/2026 12:10 | 255 | 9.542 |
| 08/10/2026 12:10 | 2 | 9.542 |
| 08/10/2026 12:10 | 263 | 9.542 |
| 08/10/2026 12:10 | 68 | 9.544 |
| 08/10/2026 12:10 | 829 | 9.544 |
| 08/10/2026 12:10 | 747 | 9.544 |
| 08/10/2026 12:10 | 299 | 9.544 |
| 08/10/2026 12:10 | 307 | 9.546 |
| 08/10/2026 12:10 | 250 | 9.546 |
| 08/10/2026 12:10 | 74 | 9.55 |
| 08/10/2026 12:10 | 238 | 9.55 |
| 08/10/2026 12:10 | 5 | 9.55 |
| 08/10/2026 12:09 | 380 | 9.548 |
| 08/10/2026 12:09 | 385 | 9.544 |
| 08/10/2026 12:09 | 61 | 9.544 |
| 08/10/2026 12:09 | 31 | 9.544 |
| 08/10/2026 12:09 | 750 | 9.544 |
| 08/10/2026 12:09 | 750 | 9.546 |
| 08/10/2026 12:09 | 264 | 9.544 |
| 08/10/2026 12:09 | 298 | 9.544 |
| 08/10/2026 12:09 | 871 | 9.544 |
| 08/10/2026 12:09 | 32 | 9.544 |
| 08/10/2026 12:09 | 32 | 9.544 |
| 08/10/2026 12:09 | 290 | 9.544 |
| 08/10/2026 12:09 | 853 | 9.544 |
| 08/10/2026 12:09 | 750 | 9.546 |
| 08/10/2026 12:09 | 300 | 9.546 |
| 08/10/2026 12:09 | 660 | 9.546 |
| 08/10/2026 12:08 | 210 | 9.546 |
| 08/10/2026 12:08 | 50 | 9.546 |
| 08/10/2026 12:06 | 10 | 9.544 |
| 08/10/2026 12:06 | 190 | 9.542 |
| 08/10/2026 12:05 | 21 | 9.538 |
| 08/10/2026 12:05 | 162 | 9.538 |
| 08/10/2026 12:05 | 183 | 9.54 |
| 08/10/2026 12:04 | 183 | 9.54 |
| 08/10/2026 12:04 | 183 | 9.54 |
| 08/10/2026 12:03 | 2 | 9.54 |
| 08/10/2026 12:03 | 398 | 9.54 |
| 08/10/2026 12:03 | 194 | 9.54 |
| 08/10/2026 12:03 | 478 | 9.54 |
| 08/10/2026 12:03 | 250 | 9.54 |
| 08/10/2026 12:03 | 552 | 9.538 |
| 08/10/2026 12:02 | 196 | 9.54 |
| 08/10/2026 12:02 | 218 | 9.54 |
| 08/10/2026 12:02 | 264 | 9.54 |
| 08/10/2026 12:02 | 496 | 9.54 |
| 08/10/2026 12:02 | 1 | 9.54 |
| 08/10/2026 12:02 | 128 | 9.54 |
| 08/10/2026 12:02 | 466 | 9.54 |
| 08/10/2026 12:02 | 127 | 9.54 |
| 08/10/2026 12:02 | 4 | 9.54 |
| 08/10/2026 12:02 | 20 | 9.54 |
| 08/10/2026 12:02 | 250 | 9.542 |
| 08/10/2026 12:02 | 1 | 9.542 |
| 08/10/2026 12:01 | 1628 | 9.542 |
| 08/10/2026 12:01 | 289 | 9.542 |
| 08/10/2026 12:01 | 248 | 9.542 |
| 08/10/2026 12:01 | 223 | 9.542 |
| 08/10/2026 12:01 | 34 | 9.542 |
| 08/10/2026 12:01 | 144 | 9.542 |
| 08/10/2026 12:01 | 353 | 9.542 |
| 08/10/2026 12:01 | 580 | 9.542 |
| 08/10/2026 12:01 | 241 | 9.544 |
| 08/10/2026 12:01 | 538 | 9.544 |
| 08/10/2026 12:01 | 285 | 9.544 |
| 08/10/2026 12:01 | 407 | 9.544 |
| 08/10/2026 12:01 | 655 | 9.546 |
| 08/10/2026 12:01 | 79 | 9.546 |
| 08/10/2026 12:01 | 270 | 9.546 |
| 08/10/2026 12:01 | 716 | 9.544 |
| 08/10/2026 12:01 | 291 | 9.544 |
| 08/10/2026 12:01 | 270 | 9.544 |
| 08/10/2026 12:01 | 2 | 9.546 |
| 08/10/2026 12:01 | 244 | 9.546 |
| 08/10/2026 12:01 | 704 | 9.546 |
| 08/10/2026 12:01 | 250 | 9.546 |
| 08/10/2026 12:01 | 847 | 9.546 |
| 08/10/2026 12:01 | 240 | 9.546 |
| 08/10/2026 12:01 | 229 | 9.546 |
| 08/10/2026 12:01 | 305 | 9.546 |
| 08/10/2026 12:01 | 1300 | 9.546 |
| 08/10/2026 12:01 | 2 | 9.546 |
| 08/10/2026 12:01 | 93 | 9.546 |
| 08/10/2026 12:01 | 241 | 9.546 |
| 08/10/2026 12:01 | 45 | 9.548 |
| 08/10/2026 12:00 | 40 | 9.548 |
| 08/10/2026 11:59 | 97 | 9.55 |
| 08/10/2026 11:59 | 241 | 9.55 |
| 08/10/2026 11:59 | 181 | 9.549 |
| 08/10/2026 11:58 | 34 | 9.546 |
| 08/10/2026 11:58 | 593 | 9.546 |
| 08/10/2026 11:58 | 112 | 9.546 |
| 08/10/2026 11:58 | 241 | 9.546 |
| 08/10/2026 11:57 | 8 | 9.548 |
| 08/10/2026 11:57 | 267 | 9.548 |
| 08/10/2026 11:57 | 284 | 9.542 |
| 08/10/2026 11:57 | 546 | 9.542 |
| 08/10/2026 11:57 | 268 | 9.542 |
| 08/10/2026 11:57 | 3 | 9.542 |
| 08/10/2026 11:57 | 292 | 9.542 |
| 08/10/2026 11:57 | 1063 | 9.542 |
| 08/10/2026 11:57 | 50 | 9.542 |
| 08/10/2026 11:57 | 481 | 9.542 |
| 08/10/2026 11:57 | 270 | 9.542 |
| 08/10/2026 11:57 | 39 | 9.544 |
| 08/10/2026 11:57 | 5 | 9.544 |
| 08/10/2026 11:57 | 236 | 9.544 |
| 08/10/2026 11:57 | 270 | 9.544 |
| 08/10/2026 11:57 | 523 | 9.544 |
| 08/10/2026 11:57 | 39 | 9.546 |
| 08/10/2026 11:57 | 100 | 9.548 |
| 08/10/2026 11:57 | 236 | 9.544 |
| 08/10/2026 11:57 | 270 | 9.544 |
| 08/10/2026 11:57 | 23 | 9.55 |
| 08/10/2026 11:57 | 524 | 9.548 |
| 08/10/2026 11:57 | 692 | 9.548 |
| 08/10/2026 11:57 | 221 | 9.548 |
| 08/10/2026 11:57 | 270 | 9.544 |
| 08/10/2026 11:57 | 668 | 9.544 |
| 08/10/2026 11:57 | 535 | 9.544 |
| 08/10/2026 11:57 | 692 | 9.544 |
| 08/10/2026 11:57 | 325 | 9.55 |
| 08/10/2026 11:57 | 270 | 9.55 |
| 08/10/2026 11:57 | 709 | 9.55 |
| 08/10/2026 11:57 | 692 | 9.548 |
| 08/10/2026 11:57 | 660 | 9.548 |
| 08/10/2026 11:57 | 530 | 9.548 |
| 08/10/2026 11:57 | 270 | 9.548 |
| 08/10/2026 11:57 | 270 | 9.542 |
| 08/10/2026 11:57 | 270 | 9.542 |
| 08/10/2026 11:57 | 287 | 9.542 |
| 08/10/2026 11:57 | 241 | 9.542 |
| 08/10/2026 11:57 | 498 | 9.548 |
| 08/10/2026 11:57 | 270 | 9.544 |
| 08/10/2026 11:57 | 572 | 9.55 |
| 08/10/2026 11:57 | 241 | 9.55 |
| 08/10/2026 11:57 | 692 | 9.55 |
| 08/10/2026 11:57 | 747 | 9.548 |
| 08/10/2026 11:57 | 613 | 9.548 |
| 08/10/2026 11:57 | 281 | 9.548 |
| 08/10/2026 11:57 | 102 | 9.548 |
| 08/10/2026 11:57 | 585 | 9.548 |
| 08/10/2026 11:57 | 250 | 9.546 |
| 08/10/2026 11:57 | 996 | 9.548 |
| 08/10/2026 11:57 | 996 | 9.548 |
| 08/10/2026 11:57 | 270 | 9.546 |
| 08/10/2026 11:57 | 996 | 9.548 |
| 08/10/2026 11:57 | 996 | 9.548 |
| 08/10/2026 11:57 | 175 | 9.546 |
| 08/10/2026 11:57 | 996 | 9.548 |
| 08/10/2026 11:57 | 300 | 9.544 |
| 08/10/2026 11:57 | 655 | 9.544 |
| 08/10/2026 11:57 | 300 | 9.544 |
| 08/10/2026 11:57 | 996 | 9.544 |
| 08/10/2026 11:57 | 274 | 9.544 |
| 08/10/2026 11:57 | � | 9.544 |
| 08/10/2026 11:57 | � | 9.546 |
| 08/10/2026 11:57 | 270 | 9.544 |
| 08/10/2026 11:57 | 300 | 9.546 |
| 08/10/2026 11:57 | 241 | 9.548 |
| 08/10/2026 11:57 | 257 | 9.544 |
| 08/10/2026 11:57 | 266 | 9.544 |
| 08/10/2026 11:57 | 743 | 9.544 |
| 08/10/2026 11:57 | 266 | 9.544 |
| 08/10/2026 11:57 | 692 | 9.544 |
| 08/10/2026 11:57 | 705 | 9.546 |
| 08/10/2026 11:57 | 266 | 9.546 |
| 08/10/2026 11:57 | 692 | 9.546 |
| 08/10/2026 11:57 | 265 | 9.548 |
| 08/10/2026 11:57 | 692 | 9.548 |
| 08/10/2026 11:57 | 270 | 9.548 |
| 08/10/2026 11:57 | 92 | 9.548 |
| 08/10/2026 11:57 | 600 | 9.548 |
| 08/10/2026 11:57 | 270 | 9.548 |
| 08/10/2026 11:57 | 317 | 9.55 |
| 08/10/2026 11:57 | 339 | 9.55 |
| 08/10/2026 11:57 | 661 | 9.548 |
| 08/10/2026 11:57 | 339 | 9.55 |
| 08/10/2026 11:57 | 339 | 9.548 |
| 08/10/2026 11:57 | 656 | 9.548 |
| 08/10/2026 11:57 | 656 | 9.548 |
| 08/10/2026 11:57 | 344 | 9.548 |
| 08/10/2026 11:57 | 656 | 9.546 |
| 08/10/2026 11:57 | 2000 | 9.596 |
| 08/10/2026 11:57 | 307 | 9.596 |
| 08/10/2026 11:57 | 307 | 9.594 |
| 08/10/2026 11:57 | 298 | 9.592 |
| 08/10/2026 11:57 | 450 | 9.59 |
| 08/10/2026 11:57 | 290 | 9.59 |
| 08/10/2026 11:57 | 300 | 9.588 |
| 08/10/2026 11:57 | 450 | 9.586 |
| 08/10/2026 11:57 | 292 | 9.586 |
| 08/10/2026 11:57 | 450 | 9.584 |
| 08/10/2026 11:57 | 289 | 9.584 |
| 08/10/2026 11:57 | 286 | 9.582 |
| 08/10/2026 11:57 | 2000 | 9.58 |
| 08/10/2026 11:57 | 299 | 9.58 |
| 08/10/2026 11:57 | 450 | 9.578 |
| 08/10/2026 11:57 | 339 | 9.578 |
| 08/10/2026 11:57 | 298 | 9.578 |
| 08/10/2026 11:57 | 52 | 9.576 |
| 08/10/2026 11:57 | 339 | 9.576 |
| 08/10/2026 11:57 | 304 | 9.576 |
| 08/10/2026 11:57 | 450 | 9.574 |
| 08/10/2026 11:57 | 339 | 9.574 |
| 08/10/2026 11:57 | 297 | 9.574 |
| 08/10/2026 11:57 | 2000 | 9.572 |
| 08/10/2026 11:57 | 450 | 9.572 |
| 08/10/2026 11:57 | 339 | 9.572 |
| 08/10/2026 11:57 | 291 | 9.572 |
| 08/10/2026 11:57 | 339 | 9.57 |
| 08/10/2026 11:57 | 770 | 9.57 |
| 08/10/2026 11:57 | 290 | 9.57 |
| 08/10/2026 11:57 | 14 | 9.57 |
| 08/10/2026 11:57 | 339 | 9.568 |
| 08/10/2026 11:57 | 736 | 9.568 |
| 08/10/2026 11:57 | 289 | 9.568 |
| 08/10/2026 11:57 | 450 | 9.566 |
| 08/10/2026 11:57 | 339 | 9.566 |
| 08/10/2026 11:57 | 690 | 9.566 |
| 08/10/2026 11:57 | 291 | 9.566 |
| 08/10/2026 11:57 | 450 | 9.564 |
| 08/10/2026 11:57 | 339 | 9.564 |
| 08/10/2026 11:57 | 719 | 9.564 |
| 08/10/2026 11:57 | 307 | 9.564 |
| 08/10/2026 11:57 | 834 | 9.562 |
| 08/10/2026 11:57 | 2000 | 9.562 |
| 08/10/2026 11:57 | 339 | 9.562 |
| 08/10/2026 11:57 | 307 | 9.562 |
| 08/10/2026 11:57 | 707 | 9.562 |
| 08/10/2026 11:57 | 339 | 9.56 |
| 08/10/2026 11:57 | 770 | 9.56 |
| 08/10/2026 11:57 | 286 | 9.56 |
| 08/10/2026 11:57 | 624 | 9.558 |
| 08/10/2026 11:57 | 734 | 9.558 |
| 08/10/2026 11:57 | 750 | 9.558 |
| 08/10/2026 11:57 | 339 | 9.558 |
| 08/10/2026 11:57 | 716 | 9.558 |
| 08/10/2026 11:57 | 600 | 9.558 |
| 08/10/2026 11:57 | 291 | 9.558 |
| 08/10/2026 11:57 | 5641 | 9.556 |
| 08/10/2026 11:57 | 450 | 9.556 |
| 08/10/2026 11:57 | 600 | 9.556 |
| 08/10/2026 11:57 | 669 | 9.556 |
| 08/10/2026 11:57 | 339 | 9.556 |
| 08/10/2026 11:57 | 286 | 9.556 |
| 08/10/2026 11:57 | 339 | 9.554 |
| 08/10/2026 11:57 | 600 | 9.554 |
| 08/10/2026 11:57 | 743 | 9.554 |
| 08/10/2026 11:57 | 235 | 9.554 |
| 08/10/2026 11:57 | 614 | 9.554 |
| 08/10/2026 11:57 | 692 | 9.554 |
| 08/10/2026 11:57 | 299 | 9.554 |
| 08/10/2026 11:57 | 1000 | 9.552 |
| 08/10/2026 11:57 | 300 | 9.552 |
| 08/10/2026 11:57 | 120 | 9.552 |
| 08/10/2026 11:57 | 600 | 9.552 |
| 08/10/2026 11:57 | 647 | 9.552 |
| 08/10/2026 11:57 | 339 | 9.552 |
| 08/10/2026 11:57 | 297 | 9.552 |
| 08/10/2026 11:57 | 240 | 9.552 |
| 08/10/2026 11:57 | 692 | 9.552 |
| 08/10/2026 11:57 | 781 | 9.552 |
| 08/10/2026 11:57 | 165 | 9.55 |
| 08/10/2026 11:57 | 600 | 9.55 |
| 08/10/2026 11:57 | 661 | 9.55 |
| 08/10/2026 11:57 | 297 | 9.55 |
| 08/10/2026 11:57 | 339 | 9.55 |
| 08/10/2026 11:57 | 242 | 9.55 |
| 08/10/2026 11:57 | 551 | 9.55 |
| 08/10/2026 11:57 | 692 | 9.55 |
| 08/10/2026 11:57 | 400 | 9.548 |
| 08/10/2026 11:57 | 600 | 9.548 |
| 08/10/2026 11:57 | 339 | 9.548 |
| 08/10/2026 11:57 | 706 | 9.548 |
| 08/10/2026 11:57 | 290 | 9.548 |
| 08/10/2026 11:57 | 562 | 9.548 |
| 08/10/2026 11:57 | 250 | 9.548 |
| 08/10/2026 11:57 | 692 | 9.548 |
| 08/10/2026 11:57 | 600 | 9.546 |
| 08/10/2026 11:57 | 743 | 9.546 |
| 08/10/2026 11:57 | 339 | 9.546 |
| 08/10/2026 11:57 | 286 | 9.546 |
| 08/10/2026 11:57 | 692 | 9.546 |
| 08/10/2026 11:57 | 330 | 9.546 |
| 08/10/2026 11:57 | 250 | 9.546 |
| 08/10/2026 11:57 | 600 | 9.544 |
| 08/10/2026 11:57 | 754 | 9.544 |
| 08/10/2026 11:57 | 339 | 9.544 |
| 08/10/2026 11:57 | 297 | 9.544 |
| 08/10/2026 11:57 | 655 | 9.544 |
| 08/10/2026 11:57 | 277 | 9.544 |
| 08/10/2026 11:57 | 692 | 9.544 |
| 08/10/2026 11:57 | 600 | 9.542 |
| 08/10/2026 11:57 | 692 | 9.542 |
| 08/10/2026 11:57 | 652 | 9.542 |
| 08/10/2026 11:57 | 339 | 9.542 |
| 08/10/2026 11:57 | 607 | 9.542 |
| 08/10/2026 11:57 | 660 | 9.542 |
| 08/10/2026 11:57 | 656 | 9.542 |
| 08/10/2026 11:57 | 289 | 9.542 |
| 08/10/2026 11:57 | 250 | 9.542 |
| 08/10/2026 11:57 | 600 | 9.54 |
| 08/10/2026 11:57 | 714 | 9.54 |
| 08/10/2026 11:57 | 339 | 9.54 |
| 08/10/2026 11:57 | 292 | 9.54 |
| 08/10/2026 11:57 | 577 | 9.54 |
| 08/10/2026 11:57 | 656 | 9.54 |
| 08/10/2026 11:57 | 270 | 9.54 |
| 08/10/2026 11:57 | 692 | 9.54 |
| 08/10/2026 11:57 | 656 | 9.538 |
| 08/10/2026 11:57 | 293 | 9.538 |
| 08/10/2026 11:57 | 291 | 9.538 |
| 08/10/2026 11:56 | 89 | 9.536 |
| 08/10/2026 11:56 | 33 | 9.536 |
| 08/10/2026 11:56 | 11 | 9.536 |
| 08/10/2026 11:56 | 17 | 9.536 |
| 08/10/2026 11:56 | 107 | 9.538 |
| 08/10/2026 11:56 | 43 | 9.538 |
| 08/10/2026 11:56 | 9 | 9.538 |
| 08/10/2026 11:55 | 4 | 9.54 |
| 08/10/2026 11:54 | 5 | 9.538 |
| 08/10/2026 11:54 | 95 | 9.538 |
| 08/10/2026 11:54 | 710 | 9.538 |
| 08/10/2026 11:54 | 23 | 9.538 |
| 08/10/2026 11:54 | 30 | 9.538 |
| 08/10/2026 11:54 | 6 | 9.538 |
| 08/10/2026 11:54 | 3 | 9.538 |
| 08/10/2026 11:52 | 298 | 9.54 |
| 08/10/2026 11:52 | 244 | 9.54 |
| 08/10/2026 11:52 | 27 | 9.54 |
| 08/10/2026 11:52 | 1053 | 9.54 |
| 08/10/2026 11:52 | 233 | 9.542 |
| 08/10/2026 11:52 | 67 | 9.542 |
| 08/10/2026 11:51 | 147 | 9.54 |
| 08/10/2026 11:51 | 3 | 9.54 |
| 08/10/2026 11:49 | 964 | 9.542 |
| 08/10/2026 11:49 | 517 | 9.542 |
| 08/10/2026 11:49 | 160 | 9.542 |
| 08/10/2026 11:49 | 186 | 9.542 |
| 08/10/2026 11:49 | 17 | 9.542 |
| 08/10/2026 11:49 | 2 | 9.542 |
| 08/10/2026 11:49 | 252 | 9.542 |
| 08/10/2026 11:48 | 654 | 9.544 |
| 08/10/2026 11:48 | 281 | 9.544 |
| 08/10/2026 11:48 | 121 | 9.544 |
| 08/10/2026 11:48 | 26 | 9.544 |
| 08/10/2026 11:47 | 148 | 9.542 |
| 08/10/2026 11:47 | 27 | 9.542 |
| 08/10/2026 11:47 | 8 | 9.542 |
| 08/10/2026 11:46 | 300 | 9.542 |
| 08/10/2026 11:46 | 30 | 9.544 |
| 08/10/2026 11:45 | 200 | 9.544 |
| 08/10/2026 11:45 | 33 | 9.544 |
| 08/10/2026 11:45 | 40 | 9.544 |
| 08/10/2026 11:45 | 5 | 9.546 |
| 08/10/2026 11:44 | 520 | 9.544 |
| 08/10/2026 11:44 | 278 | 9.544 |
| 08/10/2026 11:44 | 10 | 9.544 |
| 08/10/2026 11:43 | 6 | 9.546 |
| 08/10/2026 11:42 | 35 | 9.546 |
| 08/10/2026 11:42 | 297 | 9.546 |
| 08/10/2026 11:42 | 655 | 9.546 |
| 08/10/2026 11:42 | 360 | 9.546 |
| 08/10/2026 11:42 | 146 | 9.546 |
| 08/10/2026 11:42 | 132 | 9.546 |
| 08/10/2026 11:42 | 103 | 9.546 |
| 08/10/2026 11:42 | 2 | 9.546 |
| 08/10/2026 11:42 | 35 | 9.546 |
| 08/10/2026 11:40 | 504 | 9.548 |
| 08/10/2026 11:40 | 113 | 9.55 |
| 08/10/2026 11:40 | 249 | 9.55 |
| 08/10/2026 11:40 | 235 | 9.55 |
| 08/10/2026 11:40 | 435 | 9.55 |
| 08/10/2026 11:40 | 207 | 9.55 |
| 08/10/2026 11:40 | 177 | 9.549 |
| 08/10/2026 11:40 | 20 | 9.55 |
| 08/10/2026 11:40 | 47 | 9.548 |
| 08/10/2026 11:40 | 250 | 9.548 |
| 08/10/2026 11:40 | 197 | 9.548 |
| 08/10/2026 11:40 | 19 | 9.548 |
| 08/10/2026 11:39 | 224 | 9.544 |
| 08/10/2026 11:39 | 81 | 9.544 |
| 08/10/2026 11:39 | 208 | 9.544 |
| 08/10/2026 11:36 | 200 | 9.544 |
| 08/10/2026 11:36 | 3 | 9.544 |
| 08/10/2026 11:36 | 36 | 9.544 |
| 08/10/2026 11:36 | 1 | 9.544 |
| 08/10/2026 11:34 | 197 | 9.544 |
| 08/10/2026 11:34 | 247 | 9.544 |
| 08/10/2026 11:33 | 610 | 9.544 |
| 08/10/2026 11:33 | 692 | 9.544 |
| 08/10/2026 11:33 | 300 | 9.544 |
| 08/10/2026 11:33 | 328 | 9.544 |
| 08/10/2026 11:33 | 1 | 9.544 |
| 08/10/2026 11:33 | 676 | 9.544 |
| 08/10/2026 11:33 | 385 | 9.544 |
| 08/10/2026 11:32 | 98 | 9.544 |
| 08/10/2026 11:32 | 100 | 9.544 |
| 08/10/2026 11:31 | 100 | 9.544 |
| 08/10/2026 11:29 | 40 | 9.546 |
| 08/10/2026 11:29 | 580 | 9.544 |
| 08/10/2026 11:28 | 88 | 9.544 |
| 08/10/2026 11:28 | 18 | 9.544 |
| 08/10/2026 11:28 | 2 | 9.544 |
| 08/10/2026 11:28 | 24 | 9.544 |
| 08/10/2026 11:28 | 313 | 9.546 |
| 08/10/2026 11:28 | 444 | 9.546 |
| 08/10/2026 11:26 | 52 | 9.546 |
| 08/10/2026 11:26 | 15 | 9.546 |
| 08/10/2026 11:26 | 116 | 9.546 |
| 08/10/2026 11:25 | 467 | 9.548 |
| 08/10/2026 11:23 | 370 | 9.548 |
| 08/10/2026 11:23 | 123 | 9.546 |
| 08/10/2026 11:23 | 2545 | 9.546 |
| 08/10/2026 11:23 | 44 | 9.546 |
| 08/10/2026 11:23 | 403 | 9.546 |
| 08/10/2026 11:23 | 81 | 9.546 |
| 08/10/2026 11:23 | 319 | 9.546 |
| 08/10/2026 11:23 | 345 | 9.546 |
| 08/10/2026 11:23 | 692 | 9.546 |
| 08/10/2026 11:23 | 4 | 9.546 |
| 08/10/2026 11:23 | 304 | 9.546 |
| 08/10/2026 11:23 | 6 | 9.546 |
| 08/10/2026 11:23 | 250 | 9.546 |
| 08/10/2026 11:23 | 7 | 9.546 |
| 08/10/2026 11:20 | 249 | 9.55 |
| 08/10/2026 11:20 | 18 | 9.548 |
| 08/10/2026 11:20 | 36 | 9.548 |
| 08/10/2026 11:20 | 2 | 9.548 |
| 08/10/2026 11:20 | 13 | 9.548 |
| 08/10/2026 11:20 | 183 | 9.55 |
| 08/10/2026 11:20 | 200 | 9.55 |
| 08/10/2026 11:20 | 15 | 9.55 |
| 08/10/2026 11:20 | 650 | 9.55 |
| 08/10/2026 11:20 | 251 | 9.55 |
| 08/10/2026 11:20 | 33 | 9.552 |
| 08/10/2026 11:20 | 10 | 9.552 |
| 08/10/2026 11:19 | 55 | 9.556 |
| 08/10/2026 11:19 | 164 | 9.554 |
| 08/10/2026 11:19 | 2 | 9.554 |
| 08/10/2026 11:19 | 346 | 9.554 |
| 08/10/2026 11:19 | 353 | 9.554 |
| 08/10/2026 11:19 | 337 | 9.556 |
| 08/10/2026 11:19 | 35 | 9.556 |
| 08/10/2026 11:17 | 320 | 9.556 |
| 08/10/2026 11:16 | 100 | 9.554 |
| 08/10/2026 11:15 | 173 | 9.554 |
| 08/10/2026 11:14 | 104 | 9.554 |
| 08/10/2026 11:13 | 677 | 9.554 |
| 08/10/2026 11:13 | 654 | 9.554 |
| 08/10/2026 11:13 | 525 | 9.554 |
| 08/10/2026 11:13 | 302 | 9.554 |
| 08/10/2026 11:08 | 693 | 9.556 |
| 08/10/2026 11:07 | 250 | 9.556 |
| 08/10/2026 11:07 | 312 | 9.554 |
| 08/10/2026 11:07 | 298 | 9.554 |
| 08/10/2026 11:07 | 243 | 9.554 |
| 08/10/2026 11:07 | 15 | 9.554 |
| 08/10/2026 11:07 | 729 | 9.554 |
| 08/10/2026 11:07 | 34 | 9.554 |
| 08/10/2026 11:07 | 40 | 9.554 |
| 08/10/2026 11:07 | 316 | 9.556 |
| 08/10/2026 11:07 | 250 | 9.556 |
| 08/10/2026 11:07 | 784 | 9.556 |
| 08/10/2026 11:06 | 1 | 9.558 |
| 08/10/2026 11:06 | 301 | 9.558 |
| 08/10/2026 11:05 | 48 | 9.556 |
| 08/10/2026 11:05 | 309 | 9.556 |
| 08/10/2026 11:05 | 29 | 9.556 |
| 08/10/2026 11:05 | 64 | 9.554 |
| 08/10/2026 11:05 | 199 | 9.554 |
| 08/10/2026 11:03 | 5 | 9.554 |
| 08/10/2026 11:03 | 112 | 9.552 |
| 08/10/2026 11:03 | 103 | 9.552 |
| 08/10/2026 11:03 | 250 | 9.552 |
| 08/10/2026 11:03 | 195 | 9.55 |
| 08/10/2026 11:03 | 253 | 9.55 |
| 08/10/2026 11:01 | 694 | 9.552 |
| 08/10/2026 11:00 | 44 | 9.552 |
| 08/10/2026 11:00 | 70 | 9.552 |
| 08/10/2026 11:00 | 158 | 9.552 |
| 08/10/2026 11:00 | 550 | 9.55 |
| 08/10/2026 11:00 | 250 | 9.55 |
| 08/10/2026 10:59 | 292 | 9.556 |
| 08/10/2026 10:59 | 23 | 9.55 |
| 08/10/2026 10:59 | 654 | 9.55 |
| 08/10/2026 10:59 | 28 | 9.55 |
| 08/10/2026 10:59 | 2 | 9.55 |
| 08/10/2026 10:59 | 308 | 9.55 |
| 08/10/2026 10:59 | 1000 | 9.55 |
| 08/10/2026 10:59 | 654 | 9.552 |
| 08/10/2026 10:59 | 800 | 9.552 |
| 08/10/2026 10:59 | 17 | 9.552 |
| 08/10/2026 10:59 | 600 | 9.552 |
| 08/10/2026 10:59 | 654 | 9.554 |
| 08/10/2026 10:59 | 18 | 9.554 |
| 08/10/2026 10:59 | 297 | 9.554 |
| 08/10/2026 10:59 | 75 | 9.554 |
| 08/10/2026 10:59 | 2 | 9.554 |
| 08/10/2026 10:59 | 24 | 9.554 |
| 08/10/2026 10:59 | 218 | 9.556 |
| 08/10/2026 10:59 | 10 | 9.556 |
| 08/10/2026 10:59 | 7 | 9.556 |
| 08/10/2026 10:57 | 9 | 9.558 |
| 08/10/2026 10:57 | 224 | 9.558 |
| 08/10/2026 10:57 | 269 | 9.558 |
| 08/10/2026 10:57 | 289 | 9.56 |
| 08/10/2026 10:57 | 654 | 9.56 |
| 08/10/2026 10:57 | 248 | 9.56 |
| 08/10/2026 10:57 | 246 | 9.56 |
| 08/10/2026 10:57 | 250 | 9.56 |
| 08/10/2026 10:57 | 115 | 9.56 |
| 08/10/2026 10:55 | 50 | 9.558 |
| 08/10/2026 10:55 | 250 | 9.558 |
| 08/10/2026 10:54 | 290 | 9.562 |
| 08/10/2026 10:54 | 87 | 9.56 |
| 08/10/2026 10:54 | 272 | 9.558 |
| 08/10/2026 10:54 | 277 | 9.558 |
| 08/10/2026 10:54 | 61 | 9.558 |
| 08/10/2026 10:54 | 1 | 9.558 |
| 08/10/2026 10:53 | 183 | 9.56 |
| 08/10/2026 10:53 | 259 | 9.56 |
| 08/10/2026 10:52 | 203 | 9.564 |
| 08/10/2026 10:51 | 100 | 9.562 |
| 08/10/2026 10:50 | 250 | 9.558 |
| 08/10/2026 10:49 | 283 | 9.562 |
| 08/10/2026 10:49 | 267 | 9.562 |
| 08/10/2026 10:48 | 250 | 9.556 |
| 08/10/2026 10:48 | 291 | 9.556 |
| 08/10/2026 10:48 | 692 | 9.556 |
| 08/10/2026 10:48 | 279 | 9.558 |
| 08/10/2026 10:48 | 285 | 9.558 |
| 08/10/2026 10:48 | 291 | 9.56 |
| 08/10/2026 10:48 | 692 | 9.56 |
| 08/10/2026 10:48 | 524 | 9.558 |
| 08/10/2026 10:48 | 654 | 9.558 |
| 08/10/2026 10:48 | 339 | 9.558 |
| 08/10/2026 10:45 | 215 | 9.556 |
| 08/10/2026 10:45 | 71 | 9.556 |
| 08/10/2026 10:45 | 6 | 9.556 |
| 08/10/2026 10:45 | 249 | 9.55 |
| 08/10/2026 10:45 | 2071 | 9.55 |
| 08/10/2026 10:45 | 2388 | 9.55 |
| 08/10/2026 10:45 | 2320 | 9.549 |
| 08/10/2026 10:45 | 191 | 9.55 |
| 08/10/2026 10:45 | 48 | 9.55 |
| 08/10/2026 10:45 | 247 | 9.55 |
| 08/10/2026 10:45 | 55 | 9.55 |
| 08/10/2026 10:45 | 15 | 9.55 |
| 08/10/2026 10:45 | 255 | 9.55 |
| 08/10/2026 10:44 | 260 | 9.548 |
| 08/10/2026 10:44 | 1000 | 9.546 |
| 08/10/2026 10:44 | 106 | 9.546 |
| 08/10/2026 10:44 | 314 | 9.546 |
| 08/10/2026 10:44 | 454 | 9.546 |
| 08/10/2026 10:44 | 75 | 9.546 |
| 08/10/2026 10:44 | 176 | 9.546 |
| 08/10/2026 10:44 | 7 | 9.546 |
| 08/10/2026 10:43 | 733 | 9.548 |
| 08/10/2026 10:43 | 16 | 9.548 |
| 08/10/2026 10:43 | 1 | 9.548 |
| 08/10/2026 10:43 | 308 | 9.55 |
| 08/10/2026 10:43 | 18 | 9.55 |
| 08/10/2026 10:43 | 55 | 9.55 |
| 08/10/2026 10:43 | 174 | 9.55 |
| 08/10/2026 10:43 | 304 | 9.552 |
| 08/10/2026 10:43 | 790 | 9.552 |
| 08/10/2026 10:43 | 1 | 9.552 |
| 08/10/2026 10:43 | 20 | 9.552 |
| 08/10/2026 10:43 | 8 | 9.552 |
| 08/10/2026 10:42 | 11 | 9.554 |
| 08/10/2026 10:42 | 25 | 9.554 |
| 08/10/2026 10:42 | 10 | 9.556 |
| 08/10/2026 10:41 | 3 | 9.556 |
| 08/10/2026 10:41 | 45 | 9.556 |
| 08/10/2026 10:41 | 33 | 9.556 |
| 08/10/2026 10:41 | 1000 | 9.556 |
| 08/10/2026 10:41 | 786 | 9.558 |
| 08/10/2026 10:41 | 731 | 9.558 |
| 08/10/2026 10:41 | 705 | 9.558 |
| 08/10/2026 10:40 | 5 | 9.562 |
| 08/10/2026 10:40 | 105 | 9.56 |
| 08/10/2026 10:40 | 404 | 9.56 |
| 08/10/2026 10:40 | 120 | 9.56 |
| 08/10/2026 10:40 | 61 | 9.56 |
| 08/10/2026 10:39 | 220 | 9.558 |
| 08/10/2026 10:39 | 692 | 9.558 |
| 08/10/2026 10:39 | 1000 | 9.558 |
| 08/10/2026 10:37 | 10 | 9.56 |
| 08/10/2026 10:37 | 250 | 9.56 |
| 08/10/2026 10:36 | 49 | 9.558 |
| 08/10/2026 10:36 | 350 | 9.56 |
| 08/10/2026 10:35 | 692 | 9.56 |
| 08/10/2026 10:35 | 38 | 9.56 |
| 08/10/2026 10:35 | 21 | 9.56 |
| 08/10/2026 10:35 | 3 | 9.56 |
| 08/10/2026 10:35 | 286 | 9.564 |
| 08/10/2026 10:35 | 339 | 9.564 |
| 08/10/2026 10:35 | 312 | 9.564 |
| 08/10/2026 10:35 | 28 | 9.564 |
| 08/10/2026 10:35 | 857 | 9.564 |
| 08/10/2026 10:35 | 258 | 9.564 |
| 08/10/2026 10:33 | 1 | 9.566 |
| 08/10/2026 10:33 | 7 | 9.566 |
| 08/10/2026 10:30 | 200 | 9.566 |
| 08/10/2026 10:30 | 607 | 9.562 |
| 08/10/2026 10:30 | 292 | 9.562 |
| 08/10/2026 10:30 | 654 | 9.562 |
| 08/10/2026 10:30 | 289 | 9.562 |
| 08/10/2026 10:30 | 692 | 9.562 |
| 08/10/2026 10:29 | 99 | 9.562 |
| 08/10/2026 10:29 | 5 | 9.562 |
| 08/10/2026 10:29 | 68 | 9.562 |
| 08/10/2026 10:29 | 35 | 9.564 |
| 08/10/2026 10:29 | 18 | 9.564 |
| 08/10/2026 10:28 | 904 | 9.566 |
| 08/10/2026 10:28 | 33 | 9.566 |
| 08/10/2026 10:28 | 3 | 9.566 |
| 08/10/2026 10:28 | 195 | 9.568 |
| 08/10/2026 10:28 | 155 | 9.568 |
| 08/10/2026 10:28 | 4 | 9.566 |
| 08/10/2026 10:28 | 12 | 9.566 |
| 08/10/2026 10:28 | 90 | 9.566 |
| 08/10/2026 10:28 | 416 | 9.564 |
| 08/10/2026 10:28 | 7 | 9.562 |
| 08/10/2026 10:28 | 298 | 9.562 |
| 08/10/2026 10:27 | 59 | 9.561 |
| 08/10/2026 10:27 | 63 | 9.561 |
| 08/10/2026 10:27 | 35 | 9.561 |
| 08/10/2026 10:27 | 253 | 9.56 |
| 08/10/2026 10:27 | 271 | 9.56 |
| 08/10/2026 10:27 | 191 | 9.56 |
| 08/10/2026 10:27 | 215 | 9.56 |
| 08/10/2026 10:26 | 18 | 9.556 |
| 08/10/2026 10:26 | 200 | 9.556 |
| 08/10/2026 10:25 | 29 | 9.553 |
| 08/10/2026 10:24 | 293 | 9.552 |
| 08/10/2026 10:24 | 2300 | 9.554 |
| 08/10/2026 10:24 | 200 | 9.554 |
| 08/10/2026 10:23 | 30 | 9.552 |
| 08/10/2026 10:23 | 692 | 9.552 |
| 08/10/2026 10:23 | 100 | 9.554 |
| 08/10/2026 10:23 | 423 | 9.555 |
| 08/10/2026 10:22 | 121 | 9.554 |
| 08/10/2026 10:21 | 348 | 9.554 |
| 08/10/2026 10:21 | 270 | 9.554 |
| 08/10/2026 10:21 | 82 | 9.554 |
| 08/10/2026 10:20 | 418 | 9.552 |
| 08/10/2026 10:20 | 649 | 9.55 |
| 08/10/2026 10:20 | 212 | 9.55 |
| 08/10/2026 10:20 | 248 | 9.55 |
| 08/10/2026 10:20 | 228 | 9.55 |
| 08/10/2026 10:20 | 544 | 9.552 |
| 08/10/2026 10:20 | 432 | 9.55 |
| 08/10/2026 10:20 | 600 | 9.55 |
| 08/10/2026 10:20 | 339 | 9.55 |
| 08/10/2026 10:20 | 307 | 9.55 |
| 08/10/2026 10:20 | 655 | 9.55 |
| 08/10/2026 10:20 | 360 | 9.55 |
| 08/10/2026 10:20 | 250 | 9.552 |
| 08/10/2026 10:20 | 110 | 9.552 |
| 08/10/2026 10:20 | 12 | 9.552 |
| 08/10/2026 10:20 | 54 | 9.554 |
| 08/10/2026 10:19 | 150 | 9.554 |
| 08/10/2026 10:19 | 991 | 9.552 |
| 08/10/2026 10:19 | 89 | 9.552 |
| 08/10/2026 10:18 | 609 | 9.55 |
| 08/10/2026 10:18 | 111 | 9.55 |
| 08/10/2026 10:18 | 51 | 9.55 |
| 08/10/2026 10:17 | 895 | 9.55 |
| 08/10/2026 10:17 | 300 | 9.548 |
| 08/10/2026 10:17 | 675 | 9.548 |
| 08/10/2026 10:17 | 590 | 9.548 |
| 08/10/2026 10:17 | 291 | 9.548 |
| 08/10/2026 10:17 | 655 | 9.548 |
| 08/10/2026 10:17 | 250 | 9.548 |
| 08/10/2026 10:17 | 28 | 9.548 |
| 08/10/2026 10:17 | 307 | 9.548 |
| 08/10/2026 10:17 | 693 | 9.548 |
| 08/10/2026 10:17 | 34 | 9.548 |
| 08/10/2026 10:17 | 32 | 9.55 |
| 08/10/2026 10:17 | 250 | 9.55 |
| 08/10/2026 10:16 | 100 | 9.553 |
| 08/10/2026 10:16 | 250 | 9.552 |
| 08/10/2026 10:16 | 282 | 9.552 |
| 08/10/2026 10:16 | 300 | 9.552 |
| 08/10/2026 10:14 | 22 | 9.548 |
| 08/10/2026 10:14 | 20 | 9.548 |
| 08/10/2026 10:14 | 13 | 9.55 |
| 08/10/2026 10:14 | 241 | 9.55 |
| 08/10/2026 10:14 | 240 | 9.55 |
| 08/10/2026 10:14 | 229 | 9.551 |
| 08/10/2026 10:14 | 250 | 9.55 |
| 08/10/2026 10:14 | 7 | 9.55 |
| 08/10/2026 10:14 | 125 | 9.551 |
| 08/10/2026 10:11 | 300 | 9.55 |
| 08/10/2026 10:11 | 320 | 9.55 |
| 08/10/2026 10:11 | 279 | 9.546 |
| 08/10/2026 10:11 | 250 | 9.546 |
| 08/10/2026 10:11 | 660 | 9.546 |
| 08/10/2026 10:11 | 83 | 9.546 |
| 08/10/2026 10:11 | 288 | 9.548 |
| 08/10/2026 10:11 | 250 | 9.548 |
| 08/10/2026 10:11 | 200 | 9.548 |
| 08/10/2026 10:11 | 28 | 9.548 |
| 08/10/2026 10:11 | 16 | 9.548 |
| 08/10/2026 10:11 | 235 | 9.548 |
| 08/10/2026 10:10 | 183 | 9.546 |
| 08/10/2026 10:10 | 494 | 9.548 |
| 08/10/2026 10:10 | 9 | 9.548 |
| 08/10/2026 10:10 | 29 | 9.55 |
| 08/10/2026 10:10 | 411 | 9.55 |
| 08/10/2026 10:10 | 202 | 9.55 |
| 08/10/2026 10:10 | 323 | 9.55 |
| 08/10/2026 10:10 | 114 | 9.55 |
| 08/10/2026 10:10 | 11 | 9.55 |
| 08/10/2026 10:10 | 500 | 9.55 |
| 08/10/2026 10:10 | 1000 | 9.55 |
| 08/10/2026 10:10 | 113 | 9.55 |
| 08/10/2026 10:10 | 345 | 9.55 |
| 08/10/2026 10:10 | 150 | 9.55 |
| 08/10/2026 10:10 | 1 | 9.55 |
| 08/10/2026 10:10 | 53 | 9.55 |
| 08/10/2026 10:10 | 62 | 9.55 |
| 08/10/2026 10:10 | 250 | 9.55 |
| 08/10/2026 10:10 | 183 | 9.552 |
| 08/10/2026 10:07 | 56 | 9.554 |
| 08/10/2026 10:07 | 691 | 9.554 |
| 08/10/2026 10:07 | � | 9.552 |
| 08/10/2026 10:07 | � | 9.554 |
| 08/10/2026 10:07 | 655 | 9.552 |
| 08/10/2026 10:07 | 2 | 9.554 |
| 08/10/2026 10:06 | 41 | 9.553 |
| 08/10/2026 10:06 | 287 | 9.552 |
| 08/10/2026 10:06 | 703 | 9.552 |
| 08/10/2026 10:06 | 250 | 9.552 |
| 08/10/2026 10:06 | 500 | 9.552 |
| 08/10/2026 10:06 | 52 | 9.554 |
| 08/10/2026 10:06 | 54 | 9.555 |
| 08/10/2026 10:06 | 150 | 9.556 |
| 08/10/2026 10:05 | 63 | 9.556 |
| 08/10/2026 10:05 | 37 | 9.556 |
| 08/10/2026 10:04 | 328 | 9.554 |
| 08/10/2026 10:04 | 9 | 9.554 |
| 08/10/2026 10:04 | 200 | 9.554 |
| 08/10/2026 10:04 | 624 | 9.556 |
| 08/10/2026 10:04 | 52 | 9.556 |
| 08/10/2026 10:04 | 669 | 9.558 |
| 08/10/2026 10:04 | 250 | 9.558 |
| 08/10/2026 10:04 | 662 | 9.558 |
| 08/10/2026 10:04 | 29 | 9.558 |
| 08/10/2026 10:04 | 667 | 9.556 |
| 08/10/2026 10:04 | 5000 | 9.556 |
| 08/10/2026 10:04 | 250 | 9.556 |
| 08/10/2026 10:03 | 121 | 9.556 |
| 08/10/2026 10:03 | 500 | 9.556 |
| 08/10/2026 10:01 | 1200 | 9.554 |
| 08/10/2026 10:01 | 11 | 9.554 |
| 08/10/2026 10:00 | 7 | 9.552 |
| 08/10/2026 10:00 | 928 | 9.552 |
| 08/10/2026 10:00 | 572 | 9.552 |
| 08/10/2026 10:00 | 723 | 9.554 |
| 08/10/2026 09:59 | 16 | 9.554 |
| 08/10/2026 09:59 | 150 | 9.556 |
| 08/10/2026 09:58 | 286 | 9.556 |
| 08/10/2026 09:58 | 632 | 9.554 |
| 08/10/2026 09:58 | 292 | 9.554 |
| 08/10/2026 09:58 | 13 | 9.554 |
| 08/10/2026 09:58 | 100 | 9.556 |
| 08/10/2026 09:56 | 412 | 9.56 |
| 08/10/2026 09:56 | 691 | 9.56 |
| 08/10/2026 09:56 | 310 | 9.56 |
| 08/10/2026 09:56 | 339 | 9.56 |
| 08/10/2026 09:56 | 816 | 9.56 |
| 08/10/2026 09:56 | 150 | 9.558 |
| 08/10/2026 09:55 | 184 | 9.56 |
| 08/10/2026 09:54 | 420 | 9.556 |
| 08/10/2026 09:54 | 252 | 9.556 |
| 08/10/2026 09:54 | 385 | 9.56 |
| 08/10/2026 09:54 | 183 | 9.554 |
| 08/10/2026 09:54 | 345 | 9.558 |
| 08/10/2026 09:54 | 377 | 9.558 |
| 08/10/2026 09:52 | 301 | 9.558 |
| 08/10/2026 09:52 | 32 | 9.558 |
| 08/10/2026 09:52 | 1278 | 9.556 |
| 08/10/2026 09:52 | 139 | 9.554 |
| 08/10/2026 09:52 | 110 | 9.554 |
| 08/10/2026 09:52 | 531 | 9.556 |
| 08/10/2026 09:52 | 8 | 9.556 |
| 08/10/2026 09:52 | 534 | 9.556 |
| 08/10/2026 09:51 | 1600 | 9.56 |
| 08/10/2026 09:51 | 399 | 9.56 |
| 08/10/2026 09:51 | 747 | 9.56 |
| 08/10/2026 09:51 | 11 | 9.56 |
| 08/10/2026 09:51 | 11 | 9.56 |
| 08/10/2026 09:51 | 527 | 9.56 |
| 08/10/2026 09:51 | 100 | 9.56 |
| 08/10/2026 09:51 | 167 | 9.56 |
| 08/10/2026 09:51 | 683 | 9.56 |
| 08/10/2026 09:51 | 317 | 9.56 |
| 08/10/2026 09:51 | 183 | 9.56 |
| 08/10/2026 09:51 | 64 | 9.564 |
| 08/10/2026 09:51 | 236 | 9.562 |
| 08/10/2026 09:51 | 100 | 9.562 |
| 08/10/2026 09:51 | 34 | 9.562 |
| 08/10/2026 09:49 | 17 | 9.562 |
| 08/10/2026 09:49 | 83 | 9.562 |
| 08/10/2026 09:49 | 17 | 9.562 |
| 08/10/2026 09:49 | 26 | 9.562 |
| 08/10/2026 09:47 | 96 | 9.564 |
| 08/10/2026 09:47 | 4 | 9.564 |
| 08/10/2026 09:46 | 54 | 9.564 |
| 08/10/2026 09:45 | 461 | 9.566 |
| 08/10/2026 09:45 | 26 | 9.566 |
| 08/10/2026 09:45 | 46 | 9.566 |
| 08/10/2026 09:44 | 7 | 9.564 |
| 08/10/2026 09:43 | 1000 | 9.564 |
| 08/10/2026 09:43 | 982 | 9.566 |
| 08/10/2026 09:43 | 307 | 9.566 |
| 08/10/2026 09:43 | 250 | 9.566 |
| 08/10/2026 09:43 | 72 | 9.568 |
| 08/10/2026 09:43 | 239 | 9.566 |
| 08/10/2026 09:43 | 296 | 9.566 |
| 08/10/2026 09:42 | 200 | 9.562 |
| 08/10/2026 09:41 | 16 | 9.562 |
| 08/10/2026 09:41 | 172 | 9.566 |
| 08/10/2026 09:41 | 828 | 9.566 |
| 08/10/2026 09:41 | 796 | 9.564 |
| 08/10/2026 09:41 | 95 | 9.564 |
| 08/10/2026 09:41 | 73 | 9.564 |
| 08/10/2026 09:41 | 52 | 9.564 |
| 08/10/2026 09:41 | 500 | 9.564 |
| 08/10/2026 09:40 | 7 | 9.566 |
| 08/10/2026 09:40 | 366 | 9.566 |
| 08/10/2026 09:40 | 215 | 9.568 |
| 08/10/2026 09:40 | 100 | 9.566 |
| 08/10/2026 09:40 | 774 | 9.566 |
| 08/10/2026 09:40 | 183 | 9.566 |
| 08/10/2026 09:40 | 969 | 9.568 |
| 08/10/2026 09:40 | 1005 | 9.568 |
| 08/10/2026 09:40 | 30 | 9.57 |
| 08/10/2026 09:39 | 3 | 9.568 |
| 08/10/2026 09:37 | 994 | 9.568 |
| 08/10/2026 09:37 | 585 | 9.568 |
| 08/10/2026 09:37 | 51 | 9.57 |
| 08/10/2026 09:37 | 100 | 9.572 |
| 08/10/2026 09:37 | 660 | 9.568 |
| 08/10/2026 09:37 | 947 | 9.568 |
| 08/10/2026 09:37 | 997 | 9.568 |
| 08/10/2026 09:37 | 150 | 9.568 |
| 08/10/2026 09:37 | 9 | 9.568 |
| 08/10/2026 09:37 | 2088 | 9.568 |
| 08/10/2026 09:37 | 1000 | 9.57 |
| 08/10/2026 09:37 | 35 | 9.57 |
| 08/10/2026 09:37 | 700 | 9.57 |
| 08/10/2026 09:37 | 917 | 9.57 |
| 08/10/2026 09:37 | 991 | 9.572 |
| 08/10/2026 09:37 | 800 | 9.572 |
| 08/10/2026 09:37 | 355 | 9.576 |
| 08/10/2026 09:37 | 45 | 9.574 |
| 08/10/2026 09:34 | 13 | 9.576 |
| 08/10/2026 09:34 | 79 | 9.576 |
| 08/10/2026 09:33 | 100 | 9.572 |
| 08/10/2026 09:33 | 171 | 9.576 |
| 08/10/2026 09:32 | 106 | 9.574 |
| 08/10/2026 09:31 | 430 | 9.576 |
| 08/10/2026 09:31 | 37 | 9.575 |
| 08/10/2026 09:31 | 19 | 9.576 |
| 08/10/2026 09:31 | 310 | 9.572 |
| 08/10/2026 09:31 | 1270 | 9.572 |
| 08/10/2026 09:31 | 230 | 9.572 |
| 08/10/2026 09:29 | 102 | 9.574 |
| 08/10/2026 09:27 | 18 | 9.574 |
| 08/10/2026 09:27 | 244 | 9.572 |
| 08/10/2026 09:26 | 83 | 9.57 |
| 08/10/2026 09:26 | 100 | 9.57 |
| 08/10/2026 09:25 | 714 | 9.572 |
| 08/10/2026 09:25 | 283 | 9.572 |
| 08/10/2026 09:25 | 2 | 9.576 |
| 08/10/2026 09:25 | 250 | 9.576 |
| 08/10/2026 09:24 | 828 | 9.574 |
| 08/10/2026 09:24 | 270 | 9.576 |
| 08/10/2026 09:23 | 100 | 9.57 |
| 08/10/2026 09:22 | 293 | 9.57 |
| 08/10/2026 09:22 | 82 | 9.569 |
| 08/10/2026 09:21 | 400 | 9.568 |
| 08/10/2026 09:21 | 714 | 9.568 |
| 08/10/2026 09:21 | 684 | 9.568 |
| 08/10/2026 09:21 | 710 | 9.568 |
| 08/10/2026 09:21 | 283 | 9.568 |
| 08/10/2026 09:21 | 110 | 9.57 |
| 08/10/2026 09:21 | 550 | 9.57 |
| 08/10/2026 09:21 | 104 | 9.57 |
| 08/10/2026 09:20 | 30 | 9.572 |
| 08/10/2026 09:20 | 99 | 9.576 |
| 08/10/2026 09:19 | 495 | 9.58 |
| 08/10/2026 09:19 | 653 | 9.58 |
| 08/10/2026 09:19 | 290 | 9.58 |
| 08/10/2026 09:19 | 541 | 9.58 |
| 08/10/2026 09:19 | 250 | 9.58 |
| 08/10/2026 09:19 | 154 | 9.585 |
| 08/10/2026 09:18 | 45 | 9.587 |
| 08/10/2026 09:17 | 227 | 9.588 |
| 08/10/2026 09:16 | 22 | 9.59 |
| 08/10/2026 09:16 | 323 | 9.59 |
| 08/10/2026 09:16 | 126 | 9.586 |
| 08/10/2026 09:16 | 214 | 9.586 |
| 08/10/2026 09:16 | 92 | 9.586 |
| 08/10/2026 09:15 | 58 | 9.58 |
| 08/10/2026 09:15 | 653 | 9.58 |
| 08/10/2026 09:15 | 250 | 9.58 |
| 08/10/2026 09:15 | 684 | 9.58 |
| 08/10/2026 09:15 | 713 | 9.58 |
| 08/10/2026 09:15 | 542 | 9.583 |
| 08/10/2026 09:15 | 292 | 9.584 |
| 08/10/2026 09:14 | 17 | 9.578 |
| 08/10/2026 09:14 | 289 | 9.578 |
| 08/10/2026 09:14 | 94 | 9.581 |
| 08/10/2026 09:14 | 1174 | 9.584 |
| 08/10/2026 09:14 | 326 | 9.584 |
| 08/10/2026 09:14 | 196 | 9.584 |
| 08/10/2026 09:14 | 304 | 9.584 |
| 08/10/2026 09:13 | 380 | 9.584 |
| 08/10/2026 09:13 | 799 | 9.582 |
| 08/10/2026 09:13 | 500 | 9.586 |
| 08/10/2026 09:13 | 750 | 9.584 |
| 08/10/2026 09:13 | 250 | 9.584 |
| 08/10/2026 09:12 | � | 9.58 |
| 08/10/2026 09:12 | � | 9.582 |
| 08/10/2026 09:12 | 172 | 9.58 |
| 08/10/2026 09:12 | 37 | 9.582 |
| 08/10/2026 09:12 | 11 | 9.58 |
| 08/10/2026 09:12 | 65 | 9.582 |
| 08/10/2026 09:12 | 155 | 9.585 |
| 08/10/2026 09:11 | 6 | 9.586 |
| 08/10/2026 09:11 | 150 | 9.586 |
| 08/10/2026 09:11 | 138 | 9.586 |
| 08/10/2026 09:11 | 250 | 9.586 |
| 08/10/2026 09:11 | 112 | 9.586 |
| 08/10/2026 09:11 | 500 | 9.588 |
| 08/10/2026 09:10 | 1 | 9.592 |
| 08/10/2026 09:09 | 100 | 9.592 |
| 08/10/2026 09:07 | 250 | 9.592 |
| 08/10/2026 09:07 | 195 | 9.59 |
| 08/10/2026 09:07 | 250 | 9.588 |
| 08/10/2026 09:07 | 200 | 9.588 |
| 08/10/2026 09:05 | 408 | 9.586 |
| 08/10/2026 09:03 | 183 | 9.574 |
| 08/10/2026 09:03 | 125 | 9.575 |
| 08/10/2026 09:03 | 252 | 9.575 |
| 08/10/2026 09:02 | 79 | 9.578 |
| 08/10/2026 09:01 | 436 | 9.578 |
| 08/10/2026 09:01 | 85 | 9.574 |
| 08/10/2026 09:01 | 300 | 9.576 |
| 08/10/2026 09:01 | 231 | 9.572 |
| 08/10/2026 09:01 | 213 | 9.572 |
| 08/10/2026 09:01 | 1495 | 9.572 |
| 08/10/2026 09:01 | 207 | 9.572 |
| 08/10/2026 09:01 | 166 | 9.57 |
| 08/10/2026 09:00 | 58 | 9.568 |
| 08/10/2026 09:00 | 279 | 9.57 |
| 08/10/2026 09:00 | 779 | 9.57 |
| 08/10/2026 08:59 | 183 | 9.568 |
| 08/10/2026 08:58 | 80 | 9.572 |
| 08/10/2026 08:58 | 53 | 9.569 |
| 08/10/2026 08:57 | 43 | 9.566 |
| 08/10/2026 08:57 | 216 | 9.57 |
| 08/10/2026 08:57 | 8 | 9.57 |
| 08/10/2026 08:57 | 800 | 9.57 |
| 08/10/2026 08:57 | 500 | 9.57 |
| 08/10/2026 08:56 | 52 | 9.573 |
| 08/10/2026 08:56 | 706 | 9.572 |
| 08/10/2026 08:56 | 7 | 9.574 |
| 08/10/2026 08:56 | 135 | 9.576 |
| 08/10/2026 08:56 | 33 | 9.576 |
| 08/10/2026 08:56 | 200 | 9.576 |
| 08/10/2026 08:55 | 136 | 9.58 |
| 08/10/2026 08:55 | 191 | 9.58 |
| 08/10/2026 08:55 | 36 | 9.578 |
| 08/10/2026 08:55 | 905 | 9.578 |
| 08/10/2026 08:55 | 973 | 9.578 |
| 08/10/2026 08:55 | 36 | 9.579 |
| 08/10/2026 08:55 | 27 | 9.578 |
| 08/10/2026 08:55 | 12 | 9.58 |
| 08/10/2026 08:54 | 108 | 9.578 |
| 08/10/2026 08:53 | 200 | 9.58 |
| 08/10/2026 08:53 | 194 | 9.582 |
| 08/10/2026 08:53 | 308 | 9.582 |
| 08/10/2026 08:53 | 290 | 9.582 |
| 08/10/2026 08:53 | 127 | 9.58 |
| 08/10/2026 08:53 | 81 | 9.58 |
| 08/10/2026 08:52 | 140 | 9.58 |
| 08/10/2026 08:52 | 360 | 9.58 |
| 08/10/2026 08:52 | 504 | 9.578 |
| 08/10/2026 08:52 | 1656 | 9.578 |
| 08/10/2026 08:52 | 100 | 9.574 |
| 08/10/2026 08:52 | 306 | 9.576 |
| 08/10/2026 08:52 | 299 | 9.576 |
| 08/10/2026 08:50 | 231 | 9.572 |
| 08/10/2026 08:50 | 229 | 9.569 |
| 08/10/2026 08:50 | 992 | 9.57 |
| 08/10/2026 08:50 | 148 | 9.574 |
| 08/10/2026 08:50 | 36 | 9.574 |
| 08/10/2026 08:50 | 28 | 9.574 |
| 08/10/2026 08:50 | 200 | 9.576 |
| 08/10/2026 08:50 | 100 | 9.576 |
| 08/10/2026 08:50 | 30 | 9.576 |
| 08/10/2026 08:49 | 183 | 9.574 |
| 08/10/2026 08:48 | 126 | 9.574 |
| 08/10/2026 08:48 | 57 | 9.574 |
| 08/10/2026 08:48 | 203 | 9.574 |
| 08/10/2026 08:48 | 183 | 9.574 |
| 08/10/2026 08:48 | 63 | 9.577 |
| 08/10/2026 08:47 | 970 | 9.576 |
| 08/10/2026 08:47 | 90 | 9.576 |
| 08/10/2026 08:47 | 91 | 9.576 |
| 08/10/2026 08:46 | 5 | 9.574 |
| 08/10/2026 08:46 | 178 | 9.574 |
| 08/10/2026 08:46 | 472 | 9.574 |
| 08/10/2026 08:46 | 178 | 9.575 |
| 08/10/2026 08:46 | 7 | 9.576 |
| 08/10/2026 08:46 | 264 | 9.576 |
| 08/10/2026 08:46 | 762 | 9.576 |
| 08/10/2026 08:46 | 183 | 9.576 |
| 08/10/2026 08:46 | 80 | 9.578 |
| 08/10/2026 08:45 | 520 | 9.58 |
| 08/10/2026 08:45 | 776 | 9.582 |
| 08/10/2026 08:45 | 131 | 9.586 |
| 08/10/2026 08:45 | 168 | 9.58 |
| 08/10/2026 08:45 | 15 | 9.58 |
| 08/10/2026 08:44 | 339 | 9.582 |
| 08/10/2026 08:44 | 307 | 9.582 |
| 08/10/2026 08:44 | 281 | 9.582 |
| 08/10/2026 08:44 | 30 | 9.582 |
| 08/10/2026 08:44 | 511 | 9.584 |
| 08/10/2026 08:44 | 461 | 9.584 |
| 08/10/2026 08:44 | 318 | 9.584 |
| 08/10/2026 08:44 | 316 | 9.586 |
| 08/10/2026 08:44 | 253 | 9.589 |
| 08/10/2026 08:44 | 2973 | 9.589 |
| 08/10/2026 08:44 | 1000 | 9.59 |
| 08/10/2026 08:44 | 52 | 9.588 |
| 08/10/2026 08:44 | 342 | 9.588 |
| 08/10/2026 08:44 | 1000 | 9.591 |
| 08/10/2026 08:43 | 1000 | 9.592 |
| 08/10/2026 08:43 | 1000 | 9.592 |
| 08/10/2026 08:43 | 1000 | 9.592 |
| 08/10/2026 08:42 | 150 | 9.588 |
| 08/10/2026 08:41 | 150 | 9.588 |
| 08/10/2026 08:40 | 400 | 9.592 |
| 08/10/2026 08:40 | 4 | 9.592 |
| 08/10/2026 08:39 | 191 | 9.59 |
| 08/10/2026 08:39 | 163 | 9.59 |
| 08/10/2026 08:39 | 700 | 9.59 |
| 08/10/2026 08:39 | 380 | 9.59 |
| 08/10/2026 08:39 | 91 | 9.582 |
| 08/10/2026 08:39 | 167 | 9.582 |
| 08/10/2026 08:39 | 176 | 9.586 |
| 08/10/2026 08:38 | 400 | 9.586 |
| 08/10/2026 08:38 | 1019 | 9.586 |
| 08/10/2026 08:38 | 1296 | 9.586 |
| 08/10/2026 08:38 | 1068 | 9.586 |
| 08/10/2026 08:37 | 339 | 9.584 |
| 08/10/2026 08:36 | 400 | 9.58 |
| 08/10/2026 08:36 | 291 | 9.582 |
| 08/10/2026 08:36 | 150 | 9.58 |
| 08/10/2026 08:36 | 104 | 9.582 |
| 08/10/2026 08:34 | 652 | 9.584 |
| 08/10/2026 08:34 | 720 | 9.584 |
| 08/10/2026 08:34 | 606 | 9.584 |
| 08/10/2026 08:34 | 386 | 9.584 |
| 08/10/2026 08:33 | 5 | 9.586 |
| 08/10/2026 08:33 | 284 | 9.586 |
| 08/10/2026 08:33 | 930 | 9.584 |
| 08/10/2026 08:33 | 239 | 9.584 |
| 08/10/2026 08:33 | 653 | 9.584 |
| 08/10/2026 08:33 | 292 | 9.584 |
| 08/10/2026 08:33 | 380 | 9.584 |
| 08/10/2026 08:32 | 40 | 9.581 |
| 08/10/2026 08:32 | 3 | 9.578 |
| 08/10/2026 08:32 | 100 | 9.582 |
| 08/10/2026 08:31 | 261 | 9.576 |
| 08/10/2026 08:31 | 250 | 9.576 |
| 08/10/2026 08:31 | 726 | 9.578 |
| 08/10/2026 08:31 | 241 | 9.578 |
| 08/10/2026 08:31 | 1 | 9.578 |
| 08/10/2026 08:31 | 15 | 9.58 |
| 08/10/2026 08:31 | 10 | 9.58 |
| 08/10/2026 08:31 | 339 | 9.582 |
| 08/10/2026 08:31 | 967 | 9.586 |
| 08/10/2026 08:31 | 308 | 9.584 |
| 08/10/2026 08:31 | 652 | 9.584 |
| 08/10/2026 08:31 | 741 | 9.584 |
| 08/10/2026 08:31 | 339 | 9.584 |
| 08/10/2026 08:31 | 130 | 9.584 |
| 08/10/2026 08:31 | 17 | 9.586 |
| 08/10/2026 08:31 | 39 | 9.586 |
| 08/10/2026 08:31 | 250 | 9.586 |
| 08/10/2026 08:31 | 250 | 9.586 |
| 08/10/2026 08:31 | 751 | 9.586 |
| 08/10/2026 08:29 | 563 | 9.588 |
| 08/10/2026 08:29 | 185 | 9.586 |
| 08/10/2026 08:29 | 1387 | 9.586 |
| 08/10/2026 08:29 | 150 | 9.584 |
| 08/10/2026 08:29 | 717 | 9.584 |
| 08/10/2026 08:29 | 50 | 9.584 |
| 08/10/2026 08:28 | 521 | 9.586 |
| 08/10/2026 08:27 | 318 | 9.584 |
| 08/10/2026 08:27 | 253 | 9.584 |
| 08/10/2026 08:27 | 298 | 9.584 |
| 08/10/2026 08:27 | 660 | 9.584 |
| 08/10/2026 08:27 | 789 | 9.584 |
| 08/10/2026 08:27 | 11 | 9.584 |
| 08/10/2026 08:27 | 200 | 9.582 |
| 08/10/2026 08:26 | 21 | 9.579 |
| 08/10/2026 08:25 | 260 | 9.58 |
| 08/10/2026 08:25 | 1030 | 9.578 |
| 08/10/2026 08:25 | 324 | 9.58 |
| 08/10/2026 08:24 | 31 | 9.584 |
| 08/10/2026 08:24 | 97 | 9.584 |
| 08/10/2026 08:24 | 1000 | 9.584 |
| 08/10/2026 08:24 | 349 | 9.59 |
| 08/10/2026 08:24 | 151 | 9.59 |
| 08/10/2026 08:24 | 10 | 9.589 |
| 08/10/2026 08:24 | 763 | 9.59 |
| 08/10/2026 08:24 | 567 | 9.59 |
| 08/10/2026 08:24 | 737 | 9.59 |
| 08/10/2026 08:24 | 294 | 9.59 |
| 08/10/2026 08:24 | 600 | 9.59 |
| 08/10/2026 08:24 | 652 | 9.59 |
| 08/10/2026 08:24 | 660 | 9.59 |
| 08/10/2026 08:24 | 250 | 9.59 |
| 08/10/2026 08:24 | 660 | 9.594 |
| 08/10/2026 08:24 | 203 | 9.594 |
| 08/10/2026 08:24 | 47 | 9.594 |
| 08/10/2026 08:23 | 138 | 9.594 |
| 08/10/2026 08:22 | 399 | 9.592 |
| 08/10/2026 08:22 | 260 | 9.592 |
| 08/10/2026 08:22 | 1230 | 9.59 |
| 08/10/2026 08:22 | 72 | 9.59 |
| 08/10/2026 08:22 | 46 | 9.59 |
| 08/10/2026 08:22 | 145 | 9.59 |
| 08/10/2026 08:22 | 250 | 9.59 |
| 08/10/2026 08:22 | 744 | 9.59 |
| 08/10/2026 08:22 | 51 | 9.59 |
| 08/10/2026 08:22 | 33 | 9.59 |
| 08/10/2026 08:22 | 140 | 9.59 |
| 08/10/2026 08:22 | 42 | 9.59 |
| 08/10/2026 08:22 | 559 | 9.59 |
| 08/10/2026 08:22 | 1905 | 9.59 |
| 08/10/2026 08:22 | 95 | 9.59 |
| 08/10/2026 08:22 | 707 | 9.59 |
| 08/10/2026 08:20 | 156 | 9.586 |
| 08/10/2026 08:19 | 696 | 9.586 |
| 08/10/2026 08:19 | 120 | 9.586 |
| 08/10/2026 08:19 | 100 | 9.586 |
| 08/10/2026 08:19 | 28 | 9.586 |
| 08/10/2026 08:19 | 303 | 9.589 |
| 08/10/2026 08:19 | 24 | 9.588 |
| 08/10/2026 08:19 | 30 | 9.588 |
| 08/10/2026 08:19 | 500 | 9.592 |
| 08/10/2026 08:18 | 591 | 9.592 |
| 08/10/2026 08:18 | 662 | 9.59 |
| 08/10/2026 08:18 | 132 | 9.59 |
| 08/10/2026 08:18 | 118 | 9.59 |
| 08/10/2026 08:18 | 116 | 9.59 |
| 08/10/2026 08:18 | 1088 | 9.59 |
| 08/10/2026 08:18 | 32 | 9.59 |
| 08/10/2026 08:17 | 42 | 9.587 |
| 08/10/2026 08:17 | 36 | 9.586 |
| 08/10/2026 08:17 | 22 | 9.586 |
| 08/10/2026 08:16 | 75 | 9.586 |
| 08/10/2026 08:15 | 38 | 9.588 |
| 08/10/2026 08:14 | 60 | 9.59 |
| 08/10/2026 08:14 | 574 | 9.588 |
| 08/10/2026 08:14 | 97 | 9.59 |
| 08/10/2026 08:14 | 605 | 9.59 |
| 08/10/2026 08:14 | 109 | 9.59 |
| 08/10/2026 08:14 | 110 | 9.59 |
| 08/10/2026 08:14 | 100 | 9.592 |
| 08/10/2026 08:14 | 255 | 9.592 |
| 08/10/2026 08:14 | 5 | 9.592 |
| 08/10/2026 08:12 | 50 | 9.595 |
| 08/10/2026 08:11 | 146 | 9.59 |
| 08/10/2026 08:11 | 339 | 9.59 |
| 08/10/2026 08:11 | 760 | 9.594 |
| 08/10/2026 08:11 | 707 | 9.596 |
| 08/10/2026 08:11 | 358 | 9.596 |
| 08/10/2026 08:11 | 651 | 9.596 |
| 08/10/2026 08:11 | 57 | 9.596 |
| 08/10/2026 08:11 | 20 | 9.596 |
| 08/10/2026 08:11 | 2319 | 9.596 |
| 08/10/2026 08:11 | 339 | 9.594 |
| 08/10/2026 08:11 | 518 | 9.594 |
| 08/10/2026 08:11 | 333 | 9.59 |
| 08/10/2026 08:11 | 307 | 9.588 |
| 08/10/2026 08:11 | 269 | 9.588 |
| 08/10/2026 08:11 | 161 | 9.586 |
| 08/10/2026 08:11 | 247 | 9.584 |
| 08/10/2026 08:11 | 25 | 9.584 |
| 08/10/2026 08:11 | 210 | 9.584 |
| 08/10/2026 08:11 | 20 | 9.584 |
| 08/10/2026 08:11 | 84 | 9.584 |
| 08/10/2026 08:10 | 588 | 9.586 |
| 08/10/2026 08:10 | 536 | 9.586 |
| 08/10/2026 08:10 | 150 | 9.588 |
| 08/10/2026 08:10 | 588 | 9.588 |
| 08/10/2026 08:10 | 339 | 9.588 |
| 08/10/2026 08:10 | 95 | 9.588 |
| 08/10/2026 08:10 | 748 | 9.592 |
| 08/10/2026 08:10 | 708 | 9.592 |
| 08/10/2026 08:10 | 339 | 9.592 |
| 08/10/2026 08:10 | 876 | 9.592 |
| 08/10/2026 08:10 | 182 | 9.592 |
| 08/10/2026 08:10 | 245 | 9.592 |
| 08/10/2026 08:09 | 38 | 9.592 |
| 08/10/2026 08:09 | 33 | 9.592 |
| 08/10/2026 08:09 | 8 | 9.592 |
| 08/10/2026 08:09 | 32 | 9.59 |
| 08/10/2026 08:09 | 42 | 9.588 |
| 08/10/2026 08:09 | 30 | 9.586 |
| 08/10/2026 08:09 | 11 | 9.586 |
| 08/10/2026 08:09 | 42 | 9.586 |
| 08/10/2026 08:09 | 223 | 9.586 |
| 08/10/2026 08:09 | 173 | 9.584 |
| 08/10/2026 08:09 | 382 | 9.584 |
| 08/10/2026 08:09 | 360 | 9.584 |
| 08/10/2026 08:09 | 258 | 9.584 |
| 08/10/2026 08:08 | 183 | 9.578 |
| 08/10/2026 08:08 | 100 | 9.584 |
| 08/10/2026 08:08 | 459 | 9.584 |
| 08/10/2026 08:08 | 466 | 9.584 |
| 08/10/2026 08:08 | 757 | 9.584 |
| 08/10/2026 08:08 | 11 | 9.584 |
| 08/10/2026 08:08 | 64 | 9.584 |
| 08/10/2026 08:08 | 468 | 9.584 |
| 08/10/2026 08:08 | 47 | 9.587 |
| 08/10/2026 08:07 | 15 | 9.584 |
| 08/10/2026 08:07 | 103 | 9.584 |
| 08/10/2026 08:07 | 300 | 9.59 |
| 08/10/2026 08:07 | 700 | 9.586 |
| 08/10/2026 08:07 | 9 | 9.586 |
| 08/10/2026 08:07 | 450 | 9.59 |
| 08/10/2026 08:07 | 61 | 9.586 |
| 08/10/2026 08:07 | 1500 | 9.586 |
| 08/10/2026 08:07 | 2722 | 9.586 |
| 08/10/2026 08:07 | 653 | 9.582 |
| 08/10/2026 08:07 | 213 | 9.582 |
| 08/10/2026 08:07 | 1750 | 9.582 |
| 08/10/2026 08:07 | 59 | 9.582 |
| 08/10/2026 08:06 | 237 | 9.576 |
| 08/10/2026 08:06 | 283 | 9.576 |
| 08/10/2026 08:06 | 180 | 9.579 |
| 08/10/2026 08:06 | 298 | 9.58 |
| 08/10/2026 08:06 | 653 | 9.58 |
| 08/10/2026 08:06 | 400 | 9.578 |
| 08/10/2026 08:06 | 45 | 9.579 |
| 08/10/2026 08:05 | 480 | 9.59 |
| 08/10/2026 08:05 | 473 | 9.588 |
| 08/10/2026 08:05 | 89 | 9.588 |
| 08/10/2026 08:05 | 251 | 9.59 |
| 08/10/2026 08:05 | 473 | 9.59 |
| 08/10/2026 08:05 | 251 | 9.59 |
| 08/10/2026 08:05 | 463 | 9.59 |
| 08/10/2026 08:05 | 23 | 9.59 |
| 08/10/2026 08:05 | 252 | 9.59 |
| 08/10/2026 08:05 | 2000 | 9.59 |
| 08/10/2026 08:05 | 86 | 9.59 |
| 08/10/2026 08:05 | 323 | 9.59 |
| 08/10/2026 08:05 | 265 | 9.59 |
| 08/10/2026 08:05 | 242 | 9.59 |
| 08/10/2026 08:04 | 100 | 9.592 |
| 08/10/2026 08:04 | 407 | 9.59 |
| 08/10/2026 08:04 | 474 | 9.592 |
| 08/10/2026 08:04 | 656 | 9.592 |
| 08/10/2026 08:04 | 234 | 9.592 |
| 08/10/2026 08:03 | 28 | 9.596 |
| 08/10/2026 08:02 | 477 | 9.60 |
| 08/10/2026 08:02 | 1000 | 9.60 |
| 08/10/2026 08:02 | 225 | 9.60 |
| 08/10/2026 08:02 | 527 | 9.60 |
| 08/10/2026 08:02 | 872 | 9.60 |
| 08/10/2026 08:02 | 240 | 9.602 |
| 08/10/2026 08:02 | 223 | 9.602 |
| 08/10/2026 08:02 | 180 | 9.602 |
| 08/10/2026 08:02 | 240 | 9.602 |
| 08/10/2026 08:02 | 420 | 9.604 |
| 08/10/2026 08:02 | 100 | 9.604 |
| 08/10/2026 08:02 | 156 | 9.607 |
| 08/10/2026 08:01 | 34 | 9.604 |
| 08/10/2026 08:01 | 114 | 9.604 |
| 08/10/2026 08:01 | 36 | 9.604 |
| 08/10/2026 08:01 | 174 | 9.607 |
| 08/10/2026 08:01 | 260 | 9.602 |
| 08/10/2026 08:01 | 525 | 9.608 |
| 08/10/2026 08:01 | 75 | 9.608 |
| 08/10/2026 08:00 | 169 | 9.608 |
| 08/10/2026 08:00 | 310 | 9.604 |
| 08/10/2026 08:00 | 253 | 9.604 |
| 08/10/2026 08:00 | 286 | 9.604 |
| 08/10/2026 08:00 | 1856 | 9.604 |
| 08/10/2026 08:00 | 250 | 9.602 |
| 08/10/2026 08:00 | 128 | 9.60 |
| 08/10/2026 08:00 | 25 | 9.60 |
| 08/10/2026 08:00 | 181 | 9.596 |
| 08/10/2026 08:00 | 51 | 9.614 |
| 08/10/2026 08:00 | 44 | 9.606 |
| 08/10/2026 08:00 | 244 | 9.61 |
| 08/10/2026 08:00 | 58 | 9.608 |
| 08/10/2026 08:00 | 186 | 9.608 |
| 08/10/2026 08:00 | 302 | 9.608 |
| 08/10/2026 08:00 | 92 | 9.61 |
| 08/10/2026 08:00 | 200 | 9.608 |
| 08/10/2026 08:00 | 268 | 9.612 |
| 08/10/2026 08:00 | 66 | 9.608 |
| 08/10/2026 08:00 | 402 | 9.608 |
| 08/10/2026 08:00 | 398 | 9.606 |
| 08/10/2026 08:00 | 241 | 9.602 |
| 08/10/2026 08:00 | 59 | 9.602 |
| 08/10/2026 08:00 | 338 | 9.60 |
| 08/10/2026 08:00 | 162 | 9.60 |
| 08/10/2026 08:00 | 150 | 9.60 |
| 08/10/2026 08:00 | 15 | 9.60 |
| 08/10/2026 08:00 | 232 | 9.60 |
| 08/10/2026 08:00 | 100 | 9.60 |
| 08/10/2026 08:00 | 168 | 9.60 |
| 08/10/2026 08:00 | 332 | 9.60 |
| 08/10/2026 08:00 | 89 | 9.60 |
| 08/10/2026 08:00 | 264 | 9.60 |
| 08/10/2026 08:00 | 270 | 9.60 |
| 08/10/2026 08:00 | 480 | 9.60 |
| 08/10/2026 08:00 | 264 | 9.60 |
| 08/10/2026 08:00 | 179 | 9.60 |
| 08/10/2026 08:00 | 122 | 9.60 |
| 08/10/2026 08:00 | 680 | 9.60 |
| 08/10/2026 08:00 | 300 | 9.60 |
| 08/10/2026 08:00 | 500 | 9.60 |
| 08/10/2026 08:00 | 170 | 9.60 |
| 08/10/2026 08:00 | 1200 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 50 | 9.60 |
| 08/10/2026 08:00 | 8 | 9.60 |
| 08/10/2026 08:00 | 15 | 9.60 |
| 08/10/2026 08:00 | 356 | 9.60 |
| 08/10/2026 08:00 | 628 | 9.60 |
| 08/10/2026 08:00 | 344 | 9.60 |
| 08/10/2026 08:00 | 120 | 9.60 |
| 08/10/2026 08:00 | 52 | 9.60 |
| 08/10/2026 08:00 | 215 | 9.60 |
| 08/10/2026 08:00 | 1029 | 9.60 |
| 08/10/2026 08:00 | 28 | 9.60 |
| 08/10/2026 08:00 | 31 | 9.60 |
| 08/10/2026 08:00 | 100 | 9.60 |
| 08/10/2026 08:00 | 100 | 9.60 |
| 08/10/2026 08:00 | 15 | 9.60 |
| 08/10/2026 08:00 | 15 | 9.60 |
| 08/10/2026 08:00 | 50 | 9.60 |
| 08/10/2026 08:00 | 50 | 9.60 |
| 08/10/2026 08:00 | 8 | 9.60 |
| 08/10/2026 08:00 | 100 | 9.60 |
| 08/10/2026 08:00 | 42 | 9.60 |
| 08/10/2026 08:00 | 20 | 9.60 |
| 08/10/2026 08:00 | 103 | 9.60 |
| 08/10/2026 08:00 | 35 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 2 | 9.60 |
| 08/10/2026 08:00 | 2 | 9.60 |
| 08/10/2026 08:00 | 40 | 9.60 |
| 08/10/2026 08:00 | 207 | 9.60 |
| 08/10/2026 08:00 | 88 | 9.60 |
| 08/10/2026 08:00 | 9 | 9.60 |
| 08/10/2026 08:00 | 20 | 9.60 |
| 08/10/2026 08:00 | 12 | 9.60 |
| 08/10/2026 08:00 | 9 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 5 | 9.60 |
| 08/10/2026 08:00 | 595 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 20 | 9.60 |
| 08/10/2026 08:00 | 21 | 9.60 |
| 08/10/2026 08:00 | 19 | 9.60 |
| 08/10/2026 08:00 | 6 | 9.60 |
| 08/10/2026 08:00 | 5 | 9.60 |
| 08/10/2026 08:00 | 2 | 9.60 |
| 08/10/2026 08:00 | 2 | 9.60 |
| 08/10/2026 08:00 | 20 | 9.60 |
| 08/10/2026 08:00 | 50 | 9.60 |
| 08/10/2026 08:00 | 11 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 54 | 9.60 |
| 08/10/2026 08:00 | 150 | 9.60 |
| 08/10/2026 08:00 | 15 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 78 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 42 | 9.60 |
| 08/10/2026 08:00 | 30 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 7 | 9.60 |
| 08/10/2026 08:00 | 73 | 9.60 |
| 08/10/2026 08:00 | 150 | 9.60 |
| 08/10/2026 08:00 | 110 | 9.60 |
| 08/10/2026 08:00 | 55 | 9.60 |
| 08/10/2026 08:00 | 45 | 9.60 |
| 08/10/2026 08:00 | 2 | 9.60 |
| 08/10/2026 08:00 | 12 | 9.60 |
| 08/10/2026 08:00 | 50 | 9.60 |
| 08/10/2026 08:00 | 25 | 9.60 |
| 08/10/2026 08:00 | 96 | 9.60 |
| 08/10/2026 08:00 | 20 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 8 | 9.60 |
| 08/10/2026 08:00 | 232 | 9.60 |
| 08/10/2026 08:00 | 8 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 32 | 9.60 |
| 08/10/2026 08:00 | 2 | 9.60 |
| 08/10/2026 08:00 | 112 | 9.60 |
| 08/10/2026 08:00 | 25 | 9.60 |
| 08/10/2026 08:00 | 13 | 9.60 |
| 08/10/2026 08:00 | 99 | 9.60 |
| 08/10/2026 08:00 | 151 | 9.60 |
| 08/10/2026 08:00 | 128 | 9.60 |
| 08/10/2026 08:00 | 53 | 9.60 |
| 08/10/2026 08:00 | 37 | 9.60 |
| 08/10/2026 08:00 | 35 | 9.60 |
| 08/10/2026 08:00 | 7 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 8 | 9.60 |
| 08/10/2026 08:00 | 43 | 9.60 |
| 08/10/2026 08:00 | 67 | 9.60 |
| 08/10/2026 08:00 | 77 | 9.60 |
| 08/10/2026 08:00 | 518 | 9.60 |
| 08/10/2026 08:00 | 142 | 9.60 |
| 08/10/2026 08:00 | 210 | 9.60 |
| 08/10/2026 08:00 | 243 | 9.60 |
| 08/10/2026 08:00 | 18 | 9.60 |
| 08/10/2026 08:00 | 144 | 9.60 |
| 08/10/2026 08:00 | 42 | 9.60 |
| 08/10/2026 08:00 | 5 | 9.60 |
| 08/10/2026 08:00 | 141 | 9.60 |
| 08/10/2026 08:00 | 117 | 9.60 |
| 08/10/2026 08:00 | 44 | 9.60 |
| 08/10/2026 08:00 | 271 | 9.60 |
| 08/10/2026 08:00 | 139 | 9.60 |
| 08/10/2026 08:00 | 97 | 9.60 |
| 08/10/2026 08:00 | 136 | 9.60 |
| 08/10/2026 08:00 | 121 | 9.60 |
| 08/10/2026 08:00 | 134 | 9.60 |
| 08/10/2026 08:00 | 88 | 9.60 |
| 08/10/2026 08:00 | 83 | 9.60 |
| 08/10/2026 08:00 | 4 | 9.60 |
| 08/10/2026 08:00 | 95 | 9.60 |
| 08/10/2026 08:00 | 104 | 9.60 |
| 08/10/2026 08:00 | 141 | 9.60 |
| 08/10/2026 08:00 | 556 | 9.60 |
| 08/10/2026 08:00 | 98 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 2 | 9.60 |
| 08/10/2026 08:00 | 3 | 9.60 |
| 08/10/2026 08:00 | 20 | 9.60 |
| 08/10/2026 08:00 | 10 | 9.60 |
| 08/10/2026 08:00 | 12 | 9.60 |
| 08/10/2026 08:00 | 100 | 9.60 |
| 08/10/2026 08:00 | 194 | 9.60 |
| 08/10/2026 08:00 | 6 | 9.60 |
| 08/10/2026 08:00 | 181 | 9.60 |
| 08/10/2026 08:00 | 338 | 9.60 |
| 08/10/2026 08:00 | 50 | 9.60 |
| 08/10/2026 08:00 | 30 | 9.60 |
| 08/10/2026 08:00 | 160 | 9.60 |
| 08/10/2026 08:00 | 7 | 9.60 |
| 08/10/2026 08:00 | 1000 | 9.60 |
| 08/10/2026 08:00 | 103 | 9.60 |
| 08/10/2026 08:00 | 5 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 594 | 9.60 |
| 08/10/2026 08:00 | 50 | 9.60 |
| 08/10/2026 08:00 | 7 | 9.60 |
| 08/10/2026 08:00 | 127 | 9.60 |
| 08/10/2026 08:00 | 304 | 9.60 |
| 08/10/2026 08:00 | 46 | 9.60 |
| 08/10/2026 08:00 | 144 | 9.60 |
| 08/10/2026 08:00 | 28 | 9.60 |
| 08/10/2026 08:00 | 853 | 9.60 |
| 08/10/2026 08:00 | 110 | 9.60 |
| 08/10/2026 08:00 | 14 | 9.60 |
| 08/10/2026 08:00 | 39 | 9.60 |
| 08/10/2026 08:00 | 52 | 9.60 |
| 08/10/2026 08:00 | 19 | 9.60 |
| 08/10/2026 08:00 | 77 | 9.60 |
| 08/10/2026 08:00 | 1 | 9.60 |
| 08/10/2026 08:00 | 7 | 9.60 |
| 08/10/2026 08:00 | 63 | 9.60 |