Sampo Rg-A
SAMPO
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 10:49:15
Geld
13.03.2026 - 10:50:18
Geld
Volumen 		Brief
13.03.2026 - 10:50:18
Brief
Volumen
9.29
+0.032 ( +0.35% )
9.29
2'224
9.296
3'564
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 11:48 231 9.294
03/13/2026 11:48 370 9.294
03/13/2026 11:48 1076 9.294
03/13/2026 11:48 139 9.292
03/13/2026 11:48 42 9.292
03/13/2026 11:48 301 9.294
03/13/2026 11:48 250 9.294
03/13/2026 11:47 555 9.294
03/13/2026 11:47 30 9.298
03/13/2026 11:47 259 9.298
03/13/2026 11:47 631 9.298
03/13/2026 11:47 65 9.298
03/13/2026 11:47 30 9.298
03/13/2026 11:47 150 9.292
03/13/2026 11:46 802 9.296
03/13/2026 11:46 326 9.294
03/13/2026 11:46 711 9.292
03/13/2026 11:46 55 9.288
03/13/2026 11:45 405 9.292
03/13/2026 11:45 834 9.288
03/13/2026 11:45 314 9.288
03/13/2026 11:45 301 9.29
03/13/2026 11:45 250 9.29
03/13/2026 11:45 711 9.292
03/13/2026 11:45 711 9.292
03/13/2026 11:45 711 9.292
03/13/2026 11:45 58 9.294
03/13/2026 11:45 368 9.292
03/13/2026 11:45 312 9.292
03/13/2026 11:45 415 9.294
03/13/2026 11:45 1731 9.294
03/13/2026 11:45 302 9.294
03/13/2026 11:45 1037 9.294
03/13/2026 11:45 662 9.294
03/13/2026 11:45 631 9.294
03/13/2026 11:45 415 9.296
03/13/2026 11:45 631 9.296
03/13/2026 11:45 833 9.296
03/13/2026 11:45 841 9.296
03/13/2026 11:45 690 9.296
03/13/2026 11:45 321 9.296
03/13/2026 11:45 758 9.296
03/13/2026 11:45 181 9.296
03/13/2026 11:45 1 9.298
03/13/2026 11:45 710 9.298
03/13/2026 11:45 600 9.298
03/13/2026 11:45 250 9.298
03/13/2026 11:45 1044 9.298
03/13/2026 11:44 47 9.302
03/13/2026 11:44 837 9.30
03/13/2026 11:44 549 9.30
03/13/2026 11:44 540 9.30
03/13/2026 11:44 1000 9.30
03/13/2026 11:44 381 9.30
03/13/2026 11:44 34 9.298
03/13/2026 11:44 719 9.30
03/13/2026 11:44 112 9.30
03/13/2026 11:44 588 9.30
03/13/2026 11:44 308 9.30
03/13/2026 11:44 302 9.298
03/13/2026 11:44 308 9.298
03/13/2026 11:44 111 9.298
03/13/2026 11:44 1100 9.298
03/13/2026 11:44 217 9.296
03/13/2026 11:44 250 9.294
03/13/2026 11:44 235 9.294
03/13/2026 11:43 620 9.292
03/13/2026 11:43 278 9.292
03/13/2026 11:43 154 9.288
03/13/2026 11:42 66 9.29
03/13/2026 11:42 4 9.29
03/13/2026 11:42 447 9.29
03/13/2026 11:42 631 9.29
03/13/2026 11:42 415 9.29
03/13/2026 11:41 200 9.29
03/13/2026 11:41 711 9.29
03/13/2026 11:41 308 9.29
03/13/2026 11:41 539 9.29
03/13/2026 11:41 186 9.292
03/13/2026 11:41 54 9.292
03/13/2026 11:41 343 9.292
03/13/2026 11:41 723 9.294
03/13/2026 11:41 711 9.294
03/13/2026 11:41 561 9.294
03/13/2026 11:41 150 9.294
03/13/2026 11:40 62 9.29
03/13/2026 11:40 300 9.29
03/13/2026 11:40 845 9.29
03/13/2026 11:40 221 9.29
03/13/2026 11:40 437 9.29
03/13/2026 11:40 631 9.29
03/13/2026 11:40 290 9.292
03/13/2026 11:40 2 9.292
03/13/2026 11:40 1100 9.296
03/13/2026 11:40 1100 9.294
03/13/2026 11:40 614 9.294
03/13/2026 11:40 26 9.294
03/13/2026 11:40 13 9.294
03/13/2026 11:40 505 9.294
03/13/2026 11:39 50 9.294
03/13/2026 11:39 10 9.29
03/13/2026 11:39 67 9.294
03/13/2026 11:39 90 9.294
03/13/2026 11:39 110 9.29
03/13/2026 11:38 66 9.29
03/13/2026 11:38 367 9.29
03/13/2026 11:38 853 9.29
03/13/2026 11:38 119 9.294
03/13/2026 11:37 108 9.292
03/13/2026 11:37 76 9.292
03/13/2026 11:37 201 9.292
03/13/2026 11:37 194 9.292
03/13/2026 11:37 10 9.292
03/13/2026 11:37 250 9.292
03/13/2026 11:37 5 9.292
03/13/2026 11:37 120 9.294
03/13/2026 11:36 149 9.294
03/13/2026 11:36 400 9.292
03/13/2026 11:36 326 9.292
03/13/2026 11:36 49 9.292
03/13/2026 11:34 1234 9.292
03/13/2026 11:34 751 9.292
03/13/2026 11:34 142 9.292
03/13/2026 11:34 93 9.292
03/13/2026 11:33 308 9.29
03/13/2026 11:33 204 9.29
03/13/2026 11:33 296 9.29
03/13/2026 11:32 250 9.29
03/13/2026 11:32 77 9.29
03/13/2026 11:32 25 9.29
03/13/2026 11:32 707 9.29
03/13/2026 11:32 310 9.29
03/13/2026 11:31 300 9.292
03/13/2026 11:31 48 9.292
03/13/2026 11:30 655 9.292
03/13/2026 11:30 21 9.292
03/13/2026 11:26 86 9.288
03/13/2026 11:26 566 9.29
03/13/2026 11:26 358 9.29
03/13/2026 11:26 77 9.29
03/13/2026 11:26 31 9.29
03/13/2026 11:23 23 9.284
03/13/2026 11:21 1342 9.286
03/13/2026 11:21 49 9.288
03/13/2026 11:21 24 9.286
03/13/2026 11:21 632 9.286
03/13/2026 11:21 3 9.286
03/13/2026 11:21 76 9.286
03/13/2026 11:21 526 9.286
03/13/2026 11:21 60 9.286
03/13/2026 11:21 693 9.288
03/13/2026 11:21 535 9.29
03/13/2026 11:21 70 9.286
03/13/2026 11:20 300 9.288
03/13/2026 11:20 155 9.286
03/13/2026 11:19 532 9.288
03/13/2026 11:19 35 9.288
03/13/2026 11:19 265 9.288
03/13/2026 11:19 632 9.286
03/13/2026 11:19 103 9.286
03/13/2026 11:19 773 9.284
03/13/2026 11:17 276 9.284
03/13/2026 11:16 29 9.286
03/13/2026 11:16 250 9.284
03/13/2026 11:16 33 9.284
03/13/2026 11:16 460 9.284
03/13/2026 11:16 823 9.282
03/13/2026 11:16 934 9.28
03/13/2026 11:16 319 9.28
03/13/2026 11:16 150 9.28
03/13/2026 11:16 86 9.28
03/13/2026 11:16 233 9.278
03/13/2026 11:16 732 9.278
03/13/2026 11:16 231 9.274
03/13/2026 11:16 986 9.274
03/13/2026 11:16 625 9.274
03/13/2026 11:16 273 9.274
03/13/2026 11:16 266 9.276
03/13/2026 11:16 294 9.276
03/13/2026 11:16 693 9.276
03/13/2026 11:16 317 9.276
03/13/2026 11:16 147 9.276
03/13/2026 11:16 840 9.276
03/13/2026 11:15 316 9.278
03/13/2026 11:15 380 9.278
03/13/2026 11:15 895 9.278
03/13/2026 11:15 67 9.278
03/13/2026 11:15 10 9.278
03/13/2026 11:15 266 9.278
03/13/2026 11:15 183 9.278
03/13/2026 11:12 100 9.28
03/13/2026 11:12 632 9.278
03/13/2026 11:12 199 9.278
03/13/2026 11:09 27 9.28
03/13/2026 11:09 27 9.28
03/13/2026 11:08 235 9.278
03/13/2026 11:08 693 9.274
03/13/2026 11:07 315 9.274
03/13/2026 11:07 276 9.276
03/13/2026 11:07 20 9.276
03/13/2026 11:07 254 9.276
03/13/2026 11:07 878 9.276
03/13/2026 11:06 15 9.28
03/13/2026 11:05 86 9.276
03/13/2026 11:04 150 9.276
03/13/2026 11:04 289 9.276
03/13/2026 11:03 29 9.278
03/13/2026 11:02 733 9.274
03/13/2026 11:02 134 9.274
03/13/2026 11:01 150 9.274
03/13/2026 11:00 90 9.27
03/13/2026 11:00 1350 9.272
03/13/2026 11:00 1228 9.272
03/13/2026 11:00 38 9.272
03/13/2026 11:00 384 9.272
03/13/2026 11:00 1233 9.273
03/13/2026 11:00 47 9.274
03/13/2026 11:00 257 9.274
03/13/2026 11:00 162 9.274
03/13/2026 11:00 846 9.274
03/13/2026 11:00 623 9.274
03/13/2026 11:00 19 9.274
03/13/2026 11:00 430 9.277
03/13/2026 11:00 1342 9.277
03/13/2026 10:59 1335 9.277
03/13/2026 10:59 28 9.278
03/13/2026 10:59 713 9.276
03/13/2026 10:59 2 9.278
03/13/2026 10:59 150 9.278
03/13/2026 10:58 539 9.278
03/13/2026 10:58 76 9.278
03/13/2026 10:56 790 9.28
03/13/2026 10:56 95 9.28
03/13/2026 10:56 208 9.28
03/13/2026 10:55 10 9.28
03/13/2026 10:55 160 9.278
03/13/2026 10:55 553 9.278
03/13/2026 10:55 300 9.278
03/13/2026 10:54 25 9.28
03/13/2026 10:53 450 9.28
03/13/2026 10:53 195 9.28
03/13/2026 10:53 45 9.28
03/13/2026 10:53 410 9.28
03/13/2026 10:52 624 9.276
03/13/2026 10:52 628 9.276
03/13/2026 10:52 630 9.276
03/13/2026 10:52 713 9.276
03/13/2026 10:52 40 9.276
03/13/2026 10:52 65 9.276
03/13/2026 10:52 2 9.276
03/13/2026 10:52 156 9.276
03/13/2026 10:52 67 9.276
03/13/2026 10:52 1 9.276
03/13/2026 10:52 698 9.276
03/13/2026 10:51 15 9.276
03/13/2026 10:50 1211 9.278
03/13/2026 10:49 415 9.278
03/13/2026 10:49 433 9.28
03/13/2026 10:49 713 9.276
03/13/2026 10:49 2 9.276
03/13/2026 10:49 157 9.276
03/13/2026 10:49 318 9.278
03/13/2026 10:49 13 9.278
03/13/2026 10:49 61 9.28
03/13/2026 10:49 107 9.28
03/13/2026 10:49 616 9.28
03/13/2026 10:49 1207 9.283
03/13/2026 10:49 135 9.282