Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
12:43:10
|
Geld
04.04.2025 -
12:43:11
|
Geld Volumen |
Brief
04.04.2025 -
12:43:11
|
Brief Volumen |
|---|---|---|---|---|
|
8.628
-0.108
(
-1.24% )
|
8.624
|
506 |
8.628
|
315 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:43 | 100 | 8.634 |
| 04/04/2025 13:42 | 1040 | 8.634 |
| 04/04/2025 13:42 | 100 | 8.634 |
| 04/04/2025 13:42 | 150 | 8.632 |
| 04/04/2025 13:42 | 59 | 8.632 |
| 04/04/2025 13:42 | 341 | 8.632 |
| 04/04/2025 13:42 | 211 | 8.632 |
| 04/04/2025 13:42 | 109 | 8.632 |
| 04/04/2025 13:42 | 469 | 8.632 |
| 04/04/2025 13:42 | 222 | 8.626 |
| 04/04/2025 13:42 | 9 | 8.626 |
| 04/04/2025 13:42 | 769 | 8.626 |
| 04/04/2025 13:42 | 10 | 8.632 |
| 04/04/2025 13:41 | 20 | 8.632 |
| 04/04/2025 13:41 | 600 | 8.63 |
| 04/04/2025 13:41 | 340 | 8.626 |
| 04/04/2025 13:41 | 338 | 8.624 |
| 04/04/2025 13:41 | 485 | 8.624 |
| 04/04/2025 13:41 | 98 | 8.624 |
| 04/04/2025 13:41 | 24 | 8.624 |
| 04/04/2025 13:41 | 30 | 8.624 |
| 04/04/2025 13:41 | 69 | 8.626 |
| 04/04/2025 13:41 | 526 | 8.626 |
| 04/04/2025 13:41 | 30 | 8.626 |
| 04/04/2025 13:40 | 21 | 8.628 |
| 04/04/2025 13:40 | 0 | 8.628 |
| 04/04/2025 13:40 | 0 | 8.63 |
| 04/04/2025 13:40 | 385 | 8.628 |
| 04/04/2025 13:40 | 20 | 8.63 |
| 04/04/2025 13:40 | 487 | 8.632 |
| 04/04/2025 13:40 | 487 | 8.632 |
| 04/04/2025 13:40 | 546 | 8.632 |
| 04/04/2025 13:40 | 166 | 8.632 |
| 04/04/2025 13:40 | 187 | 8.632 |
| 04/04/2025 13:40 | 190 | 8.63 |
| 04/04/2025 13:40 | 181 | 8.63 |
| 04/04/2025 13:40 | 303 | 8.628 |
| 04/04/2025 13:40 | 164 | 8.628 |
| 04/04/2025 13:40 | 181 | 8.628 |
| 04/04/2025 13:40 | 163 | 8.626 |
| 04/04/2025 13:40 | 184 | 8.626 |
| 04/04/2025 13:39 | 500 | 8.624 |
| 04/04/2025 13:39 | 481 | 8.626 |
| 04/04/2025 13:39 | 46 | 8.626 |
| 04/04/2025 13:39 | 615 | 8.626 |
| 04/04/2025 13:39 | 28 | 8.626 |
| 04/04/2025 13:39 | 316 | 8.63 |
| 04/04/2025 13:39 | 166 | 8.63 |
| 04/04/2025 13:39 | 32 | 8.63 |
| 04/04/2025 13:39 | 327 | 8.628 |
| 04/04/2025 13:38 | 860 | 8.626 |
| 04/04/2025 13:38 | 10 | 8.626 |
| 04/04/2025 13:38 | 253 | 8.622 |
| 04/04/2025 13:38 | 271 | 8.622 |
| 04/04/2025 13:38 | 769 | 8.622 |
| 04/04/2025 13:38 | 500 | 8.622 |
| 04/04/2025 13:38 | 1365 | 8.62 |
| 04/04/2025 13:38 | 156 | 8.618 |
| 04/04/2025 13:38 | 188 | 8.618 |
| 04/04/2025 13:38 | 190 | 8.618 |
| 04/04/2025 13:38 | 338 | 8.618 |
| 04/04/2025 13:38 | 163 | 8.618 |
| 04/04/2025 13:38 | 184 | 8.616 |
| 04/04/2025 13:38 | 165 | 8.616 |
| 04/04/2025 13:38 | 500 | 8.616 |
| 04/04/2025 13:38 | 521 | 8.616 |
| 04/04/2025 13:38 | 306 | 8.616 |
| 04/04/2025 13:38 | 300 | 8.612 |
| 04/04/2025 13:38 | 150 | 8.61 |
| 04/04/2025 13:37 | 111 | 8.612 |
| 04/04/2025 13:37 | 200 | 8.612 |
| 04/04/2025 13:37 | 791 | 8.612 |
| 04/04/2025 13:37 | 50 | 8.608 |
| 04/04/2025 13:37 | 50 | 8.606 |
| 04/04/2025 13:37 | 425 | 8.604 |
| 04/04/2025 13:37 | 8 | 8.602 |
| 04/04/2025 13:37 | 902 | 8.602 |
| 04/04/2025 13:37 | 360 | 8.602 |
| 04/04/2025 13:37 | 497 | 8.604 |
| 04/04/2025 13:37 | 28 | 8.604 |
| 04/04/2025 13:37 | 17 | 8.604 |
| 04/04/2025 13:37 | 441 | 8.606 |
| 04/04/2025 13:37 | 360 | 8.606 |
| 04/04/2025 13:37 | 20 | 8.606 |
| 04/04/2025 13:37 | 498 | 8.61 |
| 04/04/2025 13:37 | 487 | 8.612 |
| 04/04/2025 13:37 | 486 | 8.612 |
| 04/04/2025 13:37 | 638 | 8.612 |
| 04/04/2025 13:37 | 112 | 8.612 |
| 04/04/2025 13:37 | 202 | 8.612 |
| 04/04/2025 13:37 | 461 | 8.616 |
| 04/04/2025 13:37 | 499 | 8.616 |
| 04/04/2025 13:37 | 360 | 8.616 |
| 04/04/2025 13:37 | 218 | 8.616 |
| 04/04/2025 13:37 | 684 | 8.616 |
| 04/04/2025 13:37 | 140 | 8.616 |
| 04/04/2025 13:37 | 560 | 8.616 |
| 04/04/2025 13:37 | 140 | 8.616 |
| 04/04/2025 13:37 | 475 | 8.616 |
| 04/04/2025 13:36 | 375 | 8.616 |
| 04/04/2025 13:36 | 350 | 8.614 |
| 04/04/2025 13:36 | 9 | 8.616 |
| 04/04/2025 13:36 | 41 | 8.614 |
| 04/04/2025 13:36 | 231 | 8.614 |
| 04/04/2025 13:36 | 769 | 8.614 |
| 04/04/2025 13:36 | 447 | 8.618 |
| 04/04/2025 13:36 | 168 | 8.612 |
| 04/04/2025 13:35 | 192 | 8.61 |
| 04/04/2025 13:35 | 67 | 8.608 |
| 04/04/2025 13:35 | 200 | 8.606 |
| 04/04/2025 13:35 | 654 | 8.61 |
| 04/04/2025 13:35 | 647 | 8.61 |
| 04/04/2025 13:35 | 428 | 8.612 |
| 04/04/2025 13:35 | 75 | 8.608 |
| 04/04/2025 13:35 | 223 | 8.61 |
| 04/04/2025 13:35 | 5 | 8.61 |
| 04/04/2025 13:34 | 100 | 8.61 |
| 04/04/2025 13:34 | 667 | 8.606 |
| 04/04/2025 13:34 | 167 | 8.606 |
| 04/04/2025 13:34 | 769 | 8.606 |
| 04/04/2025 13:34 | 15 | 8.606 |
| 04/04/2025 13:34 | 63 | 8.606 |
| 04/04/2025 13:34 | 25 | 8.606 |
| 04/04/2025 13:34 | 283 | 8.606 |
| 04/04/2025 13:34 | 6 | 8.608 |
| 04/04/2025 13:34 | 10 | 8.608 |
| 04/04/2025 13:34 | 50 | 8.608 |
| 04/04/2025 13:34 | 411 | 8.61 |
| 04/04/2025 13:34 | 230 | 8.61 |
| 04/04/2025 13:34 | 262 | 8.61 |
| 04/04/2025 13:34 | 693 | 8.61 |
| 04/04/2025 13:34 | 769 | 8.612 |
| 04/04/2025 13:34 | 375 | 8.61 |
| 04/04/2025 13:34 | 382 | 8.61 |
| 04/04/2025 13:33 | 250 | 8.604 |
| 04/04/2025 13:33 | 500 | 8.604 |
| 04/04/2025 13:33 | 500 | 8.604 |
| 04/04/2025 13:33 | 250 | 8.608 |
| 04/04/2025 13:33 | 492 | 8.606 |
| 04/04/2025 13:33 | 23 | 8.608 |
| 04/04/2025 13:32 | 556 | 8.616 |
| 04/04/2025 13:32 | 679 | 8.616 |
| 04/04/2025 13:32 | 29 | 8.616 |
| 04/04/2025 13:32 | 279 | 8.616 |
| 04/04/2025 13:32 | 677 | 8.616 |
| 04/04/2025 13:32 | 10 | 8.616 |
| 04/04/2025 13:32 | 293 | 8.614 |
| 04/04/2025 13:32 | 450 | 8.612 |
| 04/04/2025 13:32 | 81 | 8.612 |
| 04/04/2025 13:32 | 519 | 8.612 |
| 04/04/2025 13:32 | 250 | 8.612 |
| 04/04/2025 13:32 | 486 | 8.614 |
| 04/04/2025 13:32 | 643 | 8.61 |
| 04/04/2025 13:32 | 500 | 8.61 |
| 04/04/2025 13:32 | 109 | 8.614 |
| 04/04/2025 13:31 | 864 | 8.61 |
| 04/04/2025 13:31 | 605 | 8.61 |
| 04/04/2025 13:31 | 331 | 8.61 |
| 04/04/2025 13:31 | 5 | 8.61 |
| 04/04/2025 13:31 | 19 | 8.612 |
| 04/04/2025 13:31 | 27 | 8.612 |
| 04/04/2025 13:31 | 0 | 8.612 |
| 04/04/2025 13:31 | 0 | 8.614 |
| 04/04/2025 13:31 | 769 | 8.612 |
| 04/04/2025 13:31 | 9 | 8.614 |
| 04/04/2025 13:31 | 91 | 8.618 |
| 04/04/2025 13:31 | 10 | 8.618 |
| 04/04/2025 13:31 | 63 | 8.618 |
| 04/04/2025 13:31 | 4449 | 8.62 |
| 04/04/2025 13:31 | 473 | 8.62 |
| 04/04/2025 13:31 | 902 | 8.62 |
| 04/04/2025 13:30 | 435 | 8.618 |
| 04/04/2025 13:30 | 55 | 8.614 |
| 04/04/2025 13:30 | 17 | 8.618 |
| 04/04/2025 13:30 | 25 | 8.618 |
| 04/04/2025 13:30 | 336 | 8.62 |
| 04/04/2025 13:30 | 2 | 8.62 |
| 04/04/2025 13:30 | 415 | 8.63 |
| 04/04/2025 13:30 | 176 | 8.63 |
| 04/04/2025 13:30 | 222 | 8.63 |
| 04/04/2025 13:30 | 352 | 8.63 |
| 04/04/2025 13:30 | 704 | 8.63 |
| 04/04/2025 13:29 | 734 | 8.632 |
| 04/04/2025 13:29 | 432 | 8.63 |
| 04/04/2025 13:29 | 440 | 8.632 |
| 04/04/2025 13:29 | 50 | 8.634 |
| 04/04/2025 13:29 | 1 | 8.636 |
| 04/04/2025 13:29 | 860 | 8.634 |
| 04/04/2025 13:29 | 370 | 8.636 |
| 04/04/2025 13:29 | 460 | 8.634 |
| 04/04/2025 13:29 | 173 | 8.634 |
| 04/04/2025 13:29 | 769 | 8.634 |
| 04/04/2025 13:29 | 182 | 8.634 |
| 04/04/2025 13:29 | 859 | 8.632 |
| 04/04/2025 13:29 | 344 | 8.632 |
| 04/04/2025 13:29 | 176 | 8.632 |
| 04/04/2025 13:29 | 348 | 8.632 |
| 04/04/2025 13:29 | 162 | 8.632 |
| 04/04/2025 13:29 | 769 | 8.632 |
| 04/04/2025 13:29 | 769 | 8.634 |
| 04/04/2025 13:29 | 1153 | 8.63 |
| 04/04/2025 13:29 | 2998 | 8.63 |
| 04/04/2025 13:29 | 858 | 8.63 |
| 04/04/2025 13:29 | 144 | 8.63 |
| 04/04/2025 13:29 | 625 | 8.63 |
| 04/04/2025 13:29 | 175 | 8.63 |
| 04/04/2025 13:28 | 769 | 8.632 |
| 04/04/2025 13:28 | 234 | 8.634 |
| 04/04/2025 13:28 | 769 | 8.628 |
| 04/04/2025 13:28 | 470 | 8.63 |
| 04/04/2025 13:28 | 289 | 8.63 |
| 04/04/2025 13:28 | 769 | 8.63 |
| 04/04/2025 13:28 | 190 | 8.63 |
| 04/04/2025 13:28 | 19 | 8.632 |
| 04/04/2025 13:28 | 14 | 8.632 |
| 04/04/2025 13:28 | 859 | 8.634 |
| 04/04/2025 13:28 | 33 | 8.638 |
| 04/04/2025 13:28 | 500 | 8.638 |
| 04/04/2025 13:28 | 842 | 8.638 |
| 04/04/2025 13:28 | 605 | 8.636 |
| 04/04/2025 13:28 | 19 | 8.636 |
| 04/04/2025 13:28 | 181 | 8.638 |
| 04/04/2025 13:28 | 225 | 8.638 |
| 04/04/2025 13:28 | 181 | 8.638 |
| 04/04/2025 13:28 | 769 | 8.638 |
| 04/04/2025 13:28 | 459 | 8.642 |
| 04/04/2025 13:28 | 211 | 8.642 |
| 04/04/2025 13:28 | 6 | 8.64 |
| 04/04/2025 13:28 | 164 | 8.638 |
| 04/04/2025 13:28 | 830 | 8.638 |
| 04/04/2025 13:28 | 178 | 8.638 |
| 04/04/2025 13:28 | 769 | 8.638 |
| 04/04/2025 13:28 | 422 | 8.64 |
| 04/04/2025 13:28 | 1042 | 8.64 |
| 04/04/2025 13:28 | 117 | 8.644 |
| 04/04/2025 13:28 | 769 | 8.64 |
| 04/04/2025 13:28 | 343 | 8.644 |
| 04/04/2025 13:28 | 52 | 8.644 |
| 04/04/2025 13:28 | 196 | 8.642 |
| 04/04/2025 13:28 | 779 | 8.642 |
| 04/04/2025 13:28 | 190 | 8.642 |
| 04/04/2025 13:28 | 62 | 8.642 |
| 04/04/2025 13:28 | 11 | 8.642 |
| 04/04/2025 13:28 | 474 | 8.644 |
| 04/04/2025 13:28 | 243 | 8.646 |
| 04/04/2025 13:28 | 1051 | 8.646 |
| 04/04/2025 13:28 | 185 | 8.648 |
| 04/04/2025 13:28 | 58 | 8.648 |
| 04/04/2025 13:28 | 176 | 8.648 |
| 04/04/2025 13:28 | 769 | 8.648 |
| 04/04/2025 13:28 | 356 | 8.648 |
| 04/04/2025 13:28 | 144 | 8.648 |
| 04/04/2025 13:28 | 178 | 8.648 |
| 04/04/2025 13:28 | 461 | 8.648 |
| 04/04/2025 13:28 | 183 | 8.648 |
| 04/04/2025 13:28 | 185 | 8.648 |
| 04/04/2025 13:28 | 349 | 8.648 |
| 04/04/2025 13:28 | 500 | 8.648 |
| 04/04/2025 13:28 | 500 | 8.646 |
| 04/04/2025 13:28 | 13 | 8.646 |
| 04/04/2025 13:28 | 39 | 8.646 |
| 04/04/2025 13:28 | 190 | 8.646 |
| 04/04/2025 13:28 | 404 | 8.646 |
| 04/04/2025 13:28 | 24 | 8.648 |
| 04/04/2025 13:28 | 190 | 8.648 |
| 04/04/2025 13:28 | 10 | 8.652 |
| 04/04/2025 13:28 | 298 | 8.652 |
| 04/04/2025 13:28 | 337 | 8.652 |
| 04/04/2025 13:28 | 125 | 8.648 |
| 04/04/2025 13:27 | 382 | 8.648 |
| 04/04/2025 13:27 | 1031 | 8.65 |
| 04/04/2025 13:27 | 769 | 8.65 |
| 04/04/2025 13:27 | 818 | 8.65 |
| 04/04/2025 13:27 | 404 | 8.652 |
| 04/04/2025 13:27 | 8962 | 8.65 |
| 04/04/2025 13:27 | 12326 | 8.65 |
| 04/04/2025 13:27 | 517 | 8.65 |
| 04/04/2025 13:27 | 517 | 8.65 |
| 04/04/2025 13:27 | 517 | 8.65 |
| 04/04/2025 13:27 | 50 | 8.65 |
| 04/04/2025 13:27 | 208 | 8.646 |
| 04/04/2025 13:27 | 334 | 8.644 |
| 04/04/2025 13:27 | 180 | 8.644 |
| 04/04/2025 13:27 | 168 | 8.644 |
| 04/04/2025 13:27 | 1 | 8.642 |
| 04/04/2025 13:27 | 627 | 8.642 |
| 04/04/2025 13:27 | 12 | 8.64 |
| 04/04/2025 13:27 | 319 | 8.64 |
| 04/04/2025 13:27 | 37 | 8.64 |
| 04/04/2025 13:27 | 10 | 8.64 |
| 04/04/2025 13:27 | 26 | 8.638 |
| 04/04/2025 13:27 | 30 | 8.64 |
| 04/04/2025 13:27 | 796 | 8.64 |
| 04/04/2025 13:27 | 224 | 8.642 |
| 04/04/2025 13:27 | 704 | 8.642 |
| 04/04/2025 13:27 | 107 | 8.642 |
| 04/04/2025 13:27 | 15 | 8.642 |
| 04/04/2025 13:27 | 670 | 8.642 |
| 04/04/2025 13:27 | 21 | 8.644 |
| 04/04/2025 13:27 | 2111 | 8.65 |
| 04/04/2025 13:27 | 337 | 8.65 |
| 04/04/2025 13:27 | 703 | 8.646 |
| 04/04/2025 13:27 | 999 | 8.646 |
| 04/04/2025 13:27 | 769 | 8.646 |
| 04/04/2025 13:27 | 13104 | 8.646 |
| 04/04/2025 13:27 | 2196 | 8.646 |
| 04/04/2025 13:27 | 339 | 8.646 |
| 04/04/2025 13:27 | 769 | 8.646 |
| 04/04/2025 13:27 | 931 | 8.646 |
| 04/04/2025 13:27 | 5 | 8.644 |
| 04/04/2025 13:27 | 1156 | 8.644 |
| 04/04/2025 13:26 | 23 | 8.638 |
| 04/04/2025 13:26 | 500 | 8.636 |
| 04/04/2025 13:26 | 125 | 8.636 |
| 04/04/2025 13:26 | 190 | 8.638 |
| 04/04/2025 13:26 | 426 | 8.636 |
| 04/04/2025 13:26 | 686 | 8.636 |
| 04/04/2025 13:26 | 0 | 8.634 |
| 04/04/2025 13:26 | 0 | 8.636 |
| 04/04/2025 13:26 | 684 | 8.634 |
| 04/04/2025 13:26 | 22 | 8.636 |
| 04/04/2025 13:26 | 250 | 8.638 |
| 04/04/2025 13:25 | 367 | 8.638 |
| 04/04/2025 13:25 | 698 | 8.644 |
| 04/04/2025 13:25 | 189 | 8.646 |
| 04/04/2025 13:25 | 184 | 8.646 |
| 04/04/2025 13:25 | 400 | 8.642 |
| 04/04/2025 13:25 | 229 | 8.644 |
| 04/04/2025 13:24 | 28 | 8.64 |
| 04/04/2025 13:24 | 18 | 8.64 |
| 04/04/2025 13:24 | 650 | 8.644 |
| 04/04/2025 13:24 | 166 | 8.64 |
| 04/04/2025 13:24 | 62 | 8.642 |
| 04/04/2025 13:24 | 302 | 8.642 |
| 04/04/2025 13:24 | 235 | 8.644 |
| 04/04/2025 13:24 | 681 | 8.644 |
| 04/04/2025 13:24 | 680 | 8.644 |
| 04/04/2025 13:24 | 193 | 8.644 |
| 04/04/2025 13:24 | 769 | 8.644 |
| 04/04/2025 13:24 | 747 | 8.644 |
| 04/04/2025 13:24 | 654 | 8.65 |
| 04/04/2025 13:24 | 586 | 8.65 |
| 04/04/2025 13:24 | 414 | 8.65 |
| 04/04/2025 13:24 | 51 | 8.648 |
| 04/04/2025 13:24 | 759 | 8.648 |
| 04/04/2025 13:24 | 235 | 8.646 |
| 04/04/2025 13:23 | 15 | 8.646 |
| 04/04/2025 13:23 | 642 | 8.646 |
| 04/04/2025 13:23 | 163 | 8.648 |
| 04/04/2025 13:23 | 26 | 8.648 |
| 04/04/2025 13:23 | 18 | 8.648 |
| 04/04/2025 13:23 | 102 | 8.65 |
| 04/04/2025 13:23 | 12 | 8.65 |
| 04/04/2025 13:23 | 200 | 8.654 |
| 04/04/2025 13:22 | 163 | 8.652 |
| 04/04/2025 13:22 | 1163 | 8.654 |
| 04/04/2025 13:22 | 162 | 8.652 |
| 04/04/2025 13:22 | 486 | 8.652 |
| 04/04/2025 13:21 | 27 | 8.654 |
| 04/04/2025 13:21 | 68 | 8.654 |
| 04/04/2025 13:21 | 27 | 8.654 |
| 04/04/2025 13:21 | 671 | 8.654 |
| 04/04/2025 13:21 | 19 | 8.654 |
| 04/04/2025 13:21 | 2 | 8.66 |
| 04/04/2025 13:21 | 21 | 8.66 |
| 04/04/2025 13:21 | 650 | 8.66 |
| 04/04/2025 13:21 | 757 | 8.66 |
| 04/04/2025 13:21 | 514 | 8.656 |
| 04/04/2025 13:21 | 450 | 8.656 |
| 04/04/2025 13:21 | 902 | 8.656 |
| 04/04/2025 13:21 | 49 | 8.658 |
| 04/04/2025 13:21 | 284 | 8.66 |
| 04/04/2025 13:21 | 400 | 8.66 |
| 04/04/2025 13:21 | 376 | 8.66 |
| 04/04/2025 13:21 | 308 | 8.66 |
| 04/04/2025 13:21 | 692 | 8.662 |
| 04/04/2025 13:21 | 685 | 8.662 |
| 04/04/2025 13:21 | 676 | 8.662 |
| 04/04/2025 13:21 | 9 | 8.662 |
| 04/04/2025 13:20 | 28 | 8.664 |
| 04/04/2025 13:20 | 35 | 8.664 |
| 04/04/2025 13:20 | 28 | 8.664 |
| 04/04/2025 13:20 | 95 | 8.664 |
| 04/04/2025 13:20 | 342 | 8.664 |
| 04/04/2025 13:20 | 43 | 8.664 |
| 04/04/2025 13:20 | 757 | 8.664 |
| 04/04/2025 13:20 | 292 | 8.666 |
| 04/04/2025 13:20 | 157 | 8.666 |
| 04/04/2025 13:19 | 223 | 8.66 |
| 04/04/2025 13:19 | 152 | 8.66 |
| 04/04/2025 13:19 | 750 | 8.66 |
| 04/04/2025 13:19 | 324 | 8.662 |
| 04/04/2025 13:19 | 315 | 8.66 |
| 04/04/2025 13:19 | 314 | 8.656 |
| 04/04/2025 13:19 | 512 | 8.656 |
| 04/04/2025 13:19 | 679 | 8.656 |
| 04/04/2025 13:19 | 749 | 8.656 |
| 04/04/2025 13:19 | 8 | 8.656 |
| 04/04/2025 13:19 | 10 | 8.658 |
| 04/04/2025 13:19 | 649 | 8.656 |
| 04/04/2025 13:19 | 660 | 8.656 |
| 04/04/2025 13:19 | 31 | 8.656 |
| 04/04/2025 13:19 | 83 | 8.656 |
| 04/04/2025 13:19 | 15 | 8.656 |
| 04/04/2025 13:19 | 16 | 8.656 |
| 04/04/2025 13:19 | 702 | 8.658 |
| 04/04/2025 13:19 | 280 | 8.658 |
| 04/04/2025 13:19 | 174 | 8.658 |
| 04/04/2025 13:19 | 16 | 8.658 |
| 04/04/2025 13:19 | 217 | 8.658 |
| 04/04/2025 13:19 | 74 | 8.658 |
| 04/04/2025 13:19 | 156 | 8.658 |
| 04/04/2025 13:19 | 499 | 8.658 |
| 04/04/2025 13:19 | 359 | 8.662 |
| 04/04/2025 13:19 | 641 | 8.662 |
| 04/04/2025 13:19 | 5 | 8.664 |
| 04/04/2025 13:18 | 321 | 8.662 |
| 04/04/2025 13:18 | 589 | 8.662 |
| 04/04/2025 13:18 | 456 | 8.662 |
| 04/04/2025 13:18 | 649 | 8.66 |
| 04/04/2025 13:18 | 479 | 8.66 |
| 04/04/2025 13:17 | 293 | 8.658 |
| 04/04/2025 13:17 | 478 | 8.658 |
| 04/04/2025 13:17 | 62 | 8.654 |
| 04/04/2025 13:17 | 493 | 8.65 |
| 04/04/2025 13:17 | 757 | 8.65 |
| 04/04/2025 13:17 | 655 | 8.654 |
| 04/04/2025 13:17 | 664 | 8.65 |
| 04/04/2025 13:17 | 699 | 8.65 |
| 04/04/2025 13:17 | 684 | 8.65 |
| 04/04/2025 13:17 | 682 | 8.652 |
| 04/04/2025 13:17 | 682 | 8.654 |
| 04/04/2025 13:17 | 934 | 8.652 |
| 04/04/2025 13:17 | 974 | 8.652 |
| 04/04/2025 13:17 | 97 | 8.652 |
| 04/04/2025 13:17 | 28 | 8.652 |
| 04/04/2025 13:17 | 545 | 8.652 |
| 04/04/2025 13:17 | 653 | 8.654 |
| 04/04/2025 13:17 | 685 | 8.654 |
| 04/04/2025 13:16 | 8 | 8.658 |
| 04/04/2025 13:16 | 157 | 8.658 |
| 04/04/2025 13:16 | 757 | 8.658 |
| 04/04/2025 13:16 | 642 | 8.656 |
| 04/04/2025 13:16 | 687 | 8.658 |
| 04/04/2025 13:16 | 18 | 8.654 |
| 04/04/2025 13:16 | 14 | 8.654 |
| 04/04/2025 13:16 | 190 | 8.654 |
| 04/04/2025 13:16 | 43 | 8.656 |
| 04/04/2025 13:16 | 652 | 8.656 |
| 04/04/2025 13:16 | 19 | 8.656 |
| 04/04/2025 13:16 | 9 | 8.656 |
| 04/04/2025 13:16 | 20 | 8.656 |
| 04/04/2025 13:16 | 784 | 8.658 |
| 04/04/2025 13:16 | 696 | 8.658 |
| 04/04/2025 13:16 | 757 | 8.66 |
| 04/04/2025 13:16 | 240 | 8.66 |
| 04/04/2025 13:16 | 757 | 8.656 |
| 04/04/2025 13:16 | 25 | 8.652 |
| 04/04/2025 13:16 | 89 | 8.65 |
| 04/04/2025 13:16 | 21791 | 8.65 |
| 04/04/2025 13:16 | 3209 | 8.65 |
| 04/04/2025 13:16 | 100 | 8.644 |
| 04/04/2025 13:16 | 7 | 8.64 |
| 04/04/2025 13:16 | 21 | 8.64 |
| 04/04/2025 13:16 | 317 | 8.644 |
| 04/04/2025 13:16 | 857 | 8.642 |
| 04/04/2025 13:16 | 800 | 8.642 |
| 04/04/2025 13:16 | 757 | 8.64 |
| 04/04/2025 13:16 | 10 | 8.638 |
| 04/04/2025 13:15 | 1 | 8.63 |
| 04/04/2025 13:15 | 59 | 8.632 |
| 04/04/2025 13:15 | 11 | 8.632 |
| 04/04/2025 13:15 | 10 | 8.634 |
| 04/04/2025 13:15 | 250 | 8.634 |
| 04/04/2025 13:15 | 279 | 8.63 |
| 04/04/2025 13:15 | 10 | 8.63 |
| 04/04/2025 13:15 | 393 | 8.628 |
| 04/04/2025 13:15 | 350 | 8.628 |
| 04/04/2025 13:14 | 284 | 8.628 |
| 04/04/2025 13:14 | 75 | 8.628 |
| 04/04/2025 13:14 | 498 | 8.624 |
| 04/04/2025 13:14 | 800 | 8.624 |
| 04/04/2025 13:14 | 150 | 8.624 |
| 04/04/2025 13:14 | 800 | 8.624 |
| 04/04/2025 13:14 | 439 | 8.624 |
| 04/04/2025 13:14 | 51 | 8.624 |
| 04/04/2025 13:14 | 647 | 8.622 |
| 04/04/2025 13:14 | 34 | 8.622 |
| 04/04/2025 13:14 | 20 | 8.622 |
| 04/04/2025 13:13 | 10 | 8.622 |
| 04/04/2025 13:13 | 145 | 8.624 |
| 04/04/2025 13:13 | 500 | 8.624 |
| 04/04/2025 13:13 | 500 | 8.624 |
| 04/04/2025 13:13 | 757 | 8.624 |
| 04/04/2025 13:13 | 500 | 8.624 |
| 04/04/2025 13:13 | 500 | 8.624 |
| 04/04/2025 13:13 | 301 | 8.628 |
| 04/04/2025 13:13 | 757 | 8.626 |
| 04/04/2025 13:13 | 10 | 8.626 |
| 04/04/2025 13:13 | 500 | 8.622 |
| 04/04/2025 13:13 | 40 | 8.622 |
| 04/04/2025 13:13 | 334 | 8.624 |
| 04/04/2025 13:13 | 10 | 8.616 |
| 04/04/2025 13:12 | 631 | 8.62 |
| 04/04/2025 13:12 | 612 | 8.62 |
| 04/04/2025 13:12 | 757 | 8.62 |
| 04/04/2025 13:12 | 177 | 8.624 |
| 04/04/2025 13:12 | 220 | 8.622 |
| 04/04/2025 13:12 | 257 | 8.618 |
| 04/04/2025 13:12 | 491 | 8.618 |
| 04/04/2025 13:12 | 757 | 8.618 |
| 04/04/2025 13:12 | 445 | 8.62 |
| 04/04/2025 13:12 | 679 | 8.618 |
| 04/04/2025 13:12 | 21 | 8.618 |
| 04/04/2025 13:11 | 2512 | 8.618 |
| 04/04/2025 13:11 | 167 | 8.616 |
| 04/04/2025 13:11 | 693 | 8.616 |
| 04/04/2025 13:11 | 19 | 8.616 |
| 04/04/2025 13:11 | 488 | 8.618 |
| 04/04/2025 13:11 | 62 | 8.618 |
| 04/04/2025 13:11 | 323 | 8.618 |
| 04/04/2025 13:11 | 233 | 8.614 |
| 04/04/2025 13:11 | 700 | 8.614 |
| 04/04/2025 13:11 | 143 | 8.61 |
| 04/04/2025 13:11 | 304 | 8.61 |
| 04/04/2025 13:11 | 502 | 8.61 |
| 04/04/2025 13:11 | 296 | 8.614 |
| 04/04/2025 13:10 | 92 | 8.616 |
| 04/04/2025 13:10 | 407 | 8.616 |
| 04/04/2025 13:10 | 201 | 8.616 |
| 04/04/2025 13:10 | 667 | 8.618 |
| 04/04/2025 13:10 | 526 | 8.618 |
| 04/04/2025 13:10 | 668 | 8.618 |
| 04/04/2025 13:10 | 348 | 8.618 |
| 04/04/2025 13:10 | 652 | 8.618 |
| 04/04/2025 13:10 | 694 | 8.62 |
| 04/04/2025 13:10 | 500 | 8.618 |
| 04/04/2025 13:10 | 75 | 8.618 |
| 04/04/2025 13:10 | 221 | 8.62 |
| 04/04/2025 13:10 | 276 | 8.62 |
| 04/04/2025 13:10 | 256 | 8.62 |
| 04/04/2025 13:09 | 678 | 8.616 |
| 04/04/2025 13:09 | 552 | 8.616 |
| 04/04/2025 13:09 | 757 | 8.616 |
| 04/04/2025 13:09 | 59 | 8.612 |
| 04/04/2025 13:09 | 438 | 8.61 |
| 04/04/2025 13:09 | 27 | 8.61 |
| 04/04/2025 13:09 | 104 | 8.612 |
| 04/04/2025 13:09 | 437 | 8.612 |
| 04/04/2025 13:09 | 6 | 8.616 |
| 04/04/2025 13:09 | 92 | 8.616 |
| 04/04/2025 13:09 | 308 | 8.616 |
| 04/04/2025 13:09 | 168 | 8.618 |
| 04/04/2025 13:09 | 757 | 8.618 |
| 04/04/2025 13:09 | 500 | 8.618 |
| 04/04/2025 13:09 | 181 | 8.618 |
| 04/04/2025 13:09 | 172 | 8.618 |
| 04/04/2025 13:09 | 185 | 8.618 |
| 04/04/2025 13:09 | 639 | 8.618 |
| 04/04/2025 13:09 | 0 | 8.618 |
| 04/04/2025 13:09 | 0 | 8.616 |
| 04/04/2025 13:09 | 757 | 8.618 |
| 04/04/2025 13:09 | 283 | 8.616 |
| 04/04/2025 13:09 | 397 | 8.614 |
| 04/04/2025 13:09 | 398 | 8.614 |
| 04/04/2025 13:09 | 500 | 8.616 |
| 04/04/2025 13:09 | 500 | 8.616 |
| 04/04/2025 13:09 | 232 | 8.62 |
| 04/04/2025 13:09 | 186 | 8.62 |
| 04/04/2025 13:09 | 173 | 8.62 |
| 04/04/2025 13:09 | 13 | 8.62 |
| 04/04/2025 13:09 | 173 | 8.62 |
| 04/04/2025 13:09 | 528 | 8.62 |
| 04/04/2025 13:09 | 466 | 8.62 |
| 04/04/2025 13:09 | 51 | 8.62 |
| 04/04/2025 13:09 | 706 | 8.62 |
| 04/04/2025 13:09 | 295 | 8.62 |
| 04/04/2025 13:09 | 43 | 8.616 |
| 04/04/2025 13:09 | 757 | 8.616 |
| 04/04/2025 13:09 | 302 | 8.62 |
| 04/04/2025 13:09 | 65 | 8.62 |
| 04/04/2025 13:09 | 5300 | 8.62 |
| 04/04/2025 13:09 | 11000 | 8.62 |
| 04/04/2025 13:09 | 488 | 8.622 |
| 04/04/2025 13:09 | 190 | 8.622 |
| 04/04/2025 13:09 | 837 | 8.622 |
| 04/04/2025 13:08 | 511 | 8.624 |
| 04/04/2025 13:08 | 510 | 8.628 |
| 04/04/2025 13:08 | 350 | 8.628 |
| 04/04/2025 13:08 | 480 | 8.628 |
| 04/04/2025 13:08 | 994 | 8.628 |
| 04/04/2025 13:08 | 328 | 8.628 |
| 04/04/2025 13:08 | 350 | 8.628 |
| 04/04/2025 13:08 | 281 | 8.628 |
| 04/04/2025 13:08 | 149 | 8.628 |
| 04/04/2025 13:08 | 290 | 8.624 |
| 04/04/2025 13:08 | 225 | 8.624 |
| 04/04/2025 13:07 | 526 | 8.626 |
| 04/04/2025 13:07 | 526 | 8.626 |
| 04/04/2025 13:07 | 694 | 8.626 |
| 04/04/2025 13:07 | 450 | 8.626 |
| 04/04/2025 13:07 | 200 | 8.626 |
| 04/04/2025 13:07 | 13 | 8.628 |
| 04/04/2025 13:07 | 22 | 8.63 |
| 04/04/2025 13:07 | 750 | 8.63 |
| 04/04/2025 13:07 | 270 | 8.636 |
| 04/04/2025 13:07 | 757 | 8.636 |
| 04/04/2025 13:07 | 500 | 8.636 |
| 04/04/2025 13:07 | 438 | 8.634 |
| 04/04/2025 13:07 | 20 | 8.624 |
| 04/04/2025 13:07 | 12 | 8.622 |
| 04/04/2025 13:07 | 8 | 8.622 |
| 04/04/2025 13:07 | 365 | 8.624 |
| 04/04/2025 13:07 | 22 | 8.624 |
| 04/04/2025 13:07 | 466 | 8.622 |
| 04/04/2025 13:07 | 175 | 8.62 |
| 04/04/2025 13:06 | 507 | 8.62 |
| 04/04/2025 13:06 | 757 | 8.62 |
| 04/04/2025 13:06 | 87 | 8.62 |
| 04/04/2025 13:06 | 343 | 8.618 |
| 04/04/2025 13:06 | 320 | 8.618 |
| 04/04/2025 13:06 | 5 | 8.618 |
| 04/04/2025 13:05 | 503 | 8.624 |
| 04/04/2025 13:05 | 352 | 8.624 |
| 04/04/2025 13:05 | 527 | 8.624 |
| 04/04/2025 13:05 | 61 | 8.624 |
| 04/04/2025 13:05 | 21 | 8.624 |
| 04/04/2025 13:05 | 190 | 8.626 |
| 04/04/2025 13:05 | 133 | 8.626 |
| 04/04/2025 13:05 | 200 | 8.626 |
| 04/04/2025 13:05 | 360 | 8.632 |
| 04/04/2025 13:05 | 237 | 8.634 |
| 04/04/2025 13:05 | 300 | 8.634 |
| 04/04/2025 13:05 | 179 | 8.632 |
| 04/04/2025 13:05 | 33 | 8.63 |
| 04/04/2025 13:05 | 50 | 8.63 |
| 04/04/2025 13:05 | 94 | 8.628 |
| 04/04/2025 13:05 | 597 | 8.626 |
| 04/04/2025 13:05 | 209 | 8.626 |
| 04/04/2025 13:05 | 73 | 8.624 |
| 04/04/2025 13:05 | 1125 | 8.62 |
| 04/04/2025 13:05 | 80 | 8.62 |
| 04/04/2025 13:05 | 604 | 8.62 |
| 04/04/2025 13:05 | 78 | 8.616 |
| 04/04/2025 13:04 | 248 | 8.618 |
| 04/04/2025 13:04 | 469 | 8.618 |
| 04/04/2025 13:04 | 757 | 8.618 |
| 04/04/2025 13:04 | 220 | 8.618 |
| 04/04/2025 13:04 | 66 | 8.618 |
| 04/04/2025 13:04 | 321 | 8.62 |
| 04/04/2025 13:04 | 700 | 8.62 |
| 04/04/2025 13:04 | 86 | 8.62 |
| 04/04/2025 13:04 | 500 | 8.618 |
| 04/04/2025 13:04 | 757 | 8.618 |
| 04/04/2025 13:04 | 28 | 8.612 |
| 04/04/2025 13:04 | 5342 | 8.612 |
| 04/04/2025 13:04 | 460 | 8.612 |
| 04/04/2025 13:04 | 331 | 8.614 |
| 04/04/2025 13:04 | 558 | 8.614 |
| 04/04/2025 13:04 | 757 | 8.614 |
| 04/04/2025 13:04 | 314 | 8.612 |
| 04/04/2025 13:04 | 417 | 8.612 |
| 04/04/2025 13:04 | 748 | 8.612 |
| 04/04/2025 13:04 | 27 | 8.612 |
| 04/04/2025 13:04 | 28 | 8.616 |
| 04/04/2025 13:04 | 757 | 8.612 |
| 04/04/2025 13:04 | 747 | 8.614 |
| 04/04/2025 13:04 | 496 | 8.616 |
| 04/04/2025 13:04 | 510 | 8.618 |
| 04/04/2025 13:04 | 605 | 8.618 |
| 04/04/2025 13:04 | 111 | 8.618 |
| 04/04/2025 13:04 | 42 | 8.618 |
| 04/04/2025 13:04 | 512 | 8.618 |
| 04/04/2025 13:04 | 85 | 8.618 |
| 04/04/2025 13:04 | 250 | 8.616 |
| 04/04/2025 13:04 | 81 | 8.614 |
| 04/04/2025 13:04 | 117 | 8.612 |
| 04/04/2025 13:04 | 495 | 8.614 |
| 04/04/2025 13:04 | 17 | 8.614 |
| 04/04/2025 13:04 | 9 | 8.614 |
| 04/04/2025 13:03 | 1588 | 8.618 |
| 04/04/2025 13:03 | 437 | 8.616 |
| 04/04/2025 13:03 | 757 | 8.614 |
| 04/04/2025 13:03 | 36 | 8.614 |
| 04/04/2025 13:03 | 62 | 8.614 |
| 04/04/2025 13:03 | 595 | 8.616 |
| 04/04/2025 13:03 | 210 | 8.614 |
| 04/04/2025 13:03 | 757 | 8.614 |
| 04/04/2025 13:03 | 687 | 8.614 |
| 04/04/2025 13:03 | 757 | 8.616 |
| 04/04/2025 13:03 | 22 | 8.618 |
| 04/04/2025 13:03 | 34 | 8.62 |
| 04/04/2025 13:03 | 12 | 8.62 |
| 04/04/2025 13:03 | 204 | 8.622 |
| 04/04/2025 13:03 | 317 | 8.624 |
| 04/04/2025 13:03 | 676 | 8.626 |
| 04/04/2025 13:03 | 307 | 8.626 |
| 04/04/2025 13:03 | 499 | 8.62 |
| 04/04/2025 13:03 | 542 | 8.616 |
| 04/04/2025 13:03 | 772 | 8.616 |
| 04/04/2025 13:02 | 161 | 8.612 |
| 04/04/2025 13:02 | 757 | 8.612 |
| 04/04/2025 13:02 | 182 | 8.612 |
| 04/04/2025 13:02 | 156 | 8.612 |
| 04/04/2025 13:02 | 4 | 8.612 |
| 04/04/2025 13:02 | 521 | 8.61 |
| 04/04/2025 13:02 | 165 | 8.61 |
| 04/04/2025 13:02 | 757 | 8.61 |
| 04/04/2025 13:02 | 182 | 8.61 |
| 04/04/2025 13:02 | 178 | 8.612 |
| 04/04/2025 13:02 | 171 | 8.612 |
| 04/04/2025 13:02 | 165 | 8.61 |
| 04/04/2025 13:02 | 692 | 8.61 |
| 04/04/2025 13:02 | 190 | 8.61 |
| 04/04/2025 13:02 | 191 | 8.61 |
| 04/04/2025 13:02 | 476 | 8.61 |
| 04/04/2025 13:02 | 281 | 8.61 |
| 04/04/2025 13:02 | 182 | 8.61 |
| 04/04/2025 13:02 | 161 | 8.61 |
| 04/04/2025 13:02 | 140 | 8.612 |
| 04/04/2025 13:02 | 17 | 8.616 |
| 04/04/2025 13:02 | 757 | 8.616 |
| 04/04/2025 13:02 | 70 | 8.618 |
| 04/04/2025 13:02 | 28 | 8.618 |
| 04/04/2025 13:02 | 384 | 8.624 |
| 04/04/2025 13:02 | 343 | 8.624 |
| 04/04/2025 13:02 | 441 | 8.626 |
| 04/04/2025 13:02 | 106 | 8.628 |
| 04/04/2025 13:02 | 757 | 8.63 |
| 04/04/2025 13:02 | 692 | 8.628 |
| 04/04/2025 13:02 | 348 | 8.63 |
| 04/04/2025 13:02 | 692 | 8.626 |
| 04/04/2025 13:02 | 692 | 8.628 |
| 04/04/2025 13:02 | 390 | 8.628 |
| 04/04/2025 13:02 | 988 | 8.626 |
| 04/04/2025 13:02 | 1150 | 8.624 |
| 04/04/2025 13:01 | 571 | 8.62 |
| 04/04/2025 13:01 | 509 | 8.616 |
| 04/04/2025 13:01 | 735 | 8.616 |
| 04/04/2025 13:01 | 757 | 8.616 |
| 04/04/2025 13:01 | 757 | 8.616 |
| 04/04/2025 13:01 | 500 | 8.618 |
| 04/04/2025 13:01 | 27 | 8.618 |
| 04/04/2025 13:01 | 25 | 8.618 |
| 04/04/2025 13:01 | 113 | 8.622 |
| 04/04/2025 13:01 | 37 | 8.622 |
| 04/04/2025 13:01 | 14 | 8.622 |
| 04/04/2025 13:01 | 363 | 8.63 |
| 04/04/2025 13:01 | 500 | 8.626 |
| 04/04/2025 13:00 | 320 | 8.62 |
| 04/04/2025 13:00 | 1 | 8.62 |
| 04/04/2025 13:00 | 469 | 8.618 |
| 04/04/2025 13:00 | 243 | 8.612 |
| 04/04/2025 13:00 | 757 | 8.612 |
| 04/04/2025 13:00 | 379 | 8.614 |
| 04/04/2025 13:00 | 757 | 8.614 |
| 04/04/2025 13:00 | 757 | 8.618 |
| 04/04/2025 13:00 | 747 | 8.618 |
| 04/04/2025 13:00 | 163 | 8.616 |
| 04/04/2025 13:00 | 83 | 8.614 |
| 04/04/2025 13:00 | 450 | 8.612 |
| 04/04/2025 12:59 | 9 | 8.61 |
| 04/04/2025 12:59 | 20 | 8.612 |
| 04/04/2025 12:59 | 408 | 8.614 |
| 04/04/2025 12:59 | 53 | 8.614 |
| 04/04/2025 12:59 | 63 | 8.614 |
| 04/04/2025 12:59 | 554 | 8.616 |
| 04/04/2025 12:59 | 24 | 8.616 |
| 04/04/2025 12:59 | 41 | 8.62 |
| 04/04/2025 12:59 | 294 | 8.622 |
| 04/04/2025 12:59 | 315 | 8.622 |
| 04/04/2025 12:59 | 364 | 8.622 |
| 04/04/2025 12:59 | 184 | 8.622 |
| 04/04/2025 12:59 | 461 | 8.62 |
| 04/04/2025 12:59 | 66 | 8.62 |
| 04/04/2025 12:59 | 25 | 8.62 |
| 04/04/2025 12:59 | 672 | 8.622 |
| 04/04/2025 12:59 | 757 | 8.622 |
| 04/04/2025 12:59 | 9 | 8.622 |
| 04/04/2025 12:59 | 25 | 8.622 |
| 04/04/2025 12:59 | 130 | 8.622 |
| 04/04/2025 12:59 | 180 | 8.63 |
| 04/04/2025 12:59 | 500 | 8.63 |
| 04/04/2025 12:59 | 322 | 8.628 |
| 04/04/2025 12:58 | 693 | 8.626 |
| 04/04/2025 12:58 | 473 | 8.626 |
| 04/04/2025 12:58 | 757 | 8.626 |
| 04/04/2025 12:58 | 8 | 8.628 |
| 04/04/2025 12:58 | 637 | 8.628 |
| 04/04/2025 12:58 | 179 | 8.628 |
| 04/04/2025 12:58 | 757 | 8.628 |
| 04/04/2025 12:58 | 90 | 8.624 |
| 04/04/2025 12:58 | 317 | 8.624 |
| 04/04/2025 12:58 | 119 | 8.628 |
| 04/04/2025 12:58 | 264 | 8.628 |
| 04/04/2025 12:58 | 459 | 8.626 |
| 04/04/2025 12:58 | 593 | 8.62 |
| 04/04/2025 12:58 | 937 | 8.62 |
| 04/04/2025 12:58 | 750 | 8.62 |
| 04/04/2025 12:58 | 430 | 8.62 |
| 04/04/2025 12:58 | 583 | 8.62 |
| 04/04/2025 12:57 | 200 | 8.62 |
| 04/04/2025 12:57 | 19 | 8.62 |
| 04/04/2025 12:57 | 3000 | 8.62 |
| 04/04/2025 12:57 | 481 | 8.62 |
| 04/04/2025 12:57 | 195 | 8.62 |
| 04/04/2025 12:57 | 18 | 8.618 |
| 04/04/2025 12:57 | 500 | 8.618 |
| 04/04/2025 12:57 | 9 | 8.62 |
| 04/04/2025 12:57 | 41 | 8.62 |
| 04/04/2025 12:57 | 379 | 8.622 |
| 04/04/2025 12:57 | 261 | 8.622 |
| 04/04/2025 12:57 | 13 | 8.624 |
| 04/04/2025 12:57 | 744 | 8.624 |
| 04/04/2025 12:57 | 172 | 8.624 |
| 04/04/2025 12:57 | 162 | 8.624 |
| 04/04/2025 12:57 | 396 | 8.624 |
| 04/04/2025 12:57 | 258 | 8.624 |
| 04/04/2025 12:57 | 588 | 8.618 |
| 04/04/2025 12:57 | 747 | 8.618 |
| 04/04/2025 12:57 | 757 | 8.618 |
| 04/04/2025 12:57 | 320 | 8.618 |
| 04/04/2025 12:57 | 503 | 8.62 |
| 04/04/2025 12:57 | 29 | 8.62 |
| 04/04/2025 12:57 | 17 | 8.62 |
| 04/04/2025 12:57 | 17 | 8.62 |
| 04/04/2025 12:57 | 5000 | 8.62 |
| 04/04/2025 12:56 | 4 | 8.628 |
| 04/04/2025 12:56 | 320 | 8.628 |
| 04/04/2025 12:56 | 8 | 8.628 |
| 04/04/2025 12:56 | 203 | 8.632 |
| 04/04/2025 12:56 | 324 | 8.632 |
| 04/04/2025 12:56 | 66 | 8.632 |
| 04/04/2025 12:56 | 526 | 8.632 |
| 04/04/2025 12:56 | 757 | 8.632 |
| 04/04/2025 12:56 | 0 | 8.632 |
| 04/04/2025 12:56 | 0 | 8.634 |
| 04/04/2025 12:56 | 500 | 8.632 |
| 04/04/2025 12:56 | 26 | 8.634 |
| 04/04/2025 12:56 | 438 | 8.636 |
| 04/04/2025 12:56 | 20 | 8.64 |
| 04/04/2025 12:56 | 745 | 8.64 |
| 04/04/2025 12:56 | 339 | 8.64 |
| 04/04/2025 12:56 | 757 | 8.64 |
| 04/04/2025 12:56 | 681 | 8.64 |
| 04/04/2025 12:56 | 0 | 8.64 |
| 04/04/2025 12:56 | 0 | 8.642 |
| 04/04/2025 12:56 | 187 | 8.64 |
| 04/04/2025 12:56 | 745 | 8.642 |
| 04/04/2025 12:56 | 250 | 8.64 |
| 04/04/2025 12:56 | 500 | 8.64 |
| 04/04/2025 12:55 | 633 | 8.636 |
| 04/04/2025 12:55 | 757 | 8.636 |
| 04/04/2025 12:55 | 453 | 8.636 |
| 04/04/2025 12:55 | 250 | 8.64 |
| 04/04/2025 12:55 | 190 | 8.642 |
| 04/04/2025 12:55 | 272 | 8.644 |
| 04/04/2025 12:55 | 164 | 8.644 |
| 04/04/2025 12:55 | 486 | 8.644 |
| 04/04/2025 12:55 | 250 | 8.644 |
| 04/04/2025 12:54 | 500 | 8.644 |
| 04/04/2025 12:54 | 450 | 8.642 |
| 04/04/2025 12:54 | 10 | 8.644 |
| 04/04/2025 12:54 | 500 | 8.646 |
| 04/04/2025 12:54 | 125 | 8.646 |
| 04/04/2025 12:54 | 174 | 8.65 |
| 04/04/2025 12:54 | 26 | 8.65 |
| 04/04/2025 12:54 | 235 | 8.652 |
| 04/04/2025 12:54 | 317 | 8.658 |
| 04/04/2025 12:54 | 129 | 8.652 |
| 04/04/2025 12:54 | 157 | 8.652 |
| 04/04/2025 12:54 | 164 | 8.652 |
| 04/04/2025 12:54 | 68 | 8.652 |
| 04/04/2025 12:54 | 757 | 8.652 |
| 04/04/2025 12:54 | 175 | 8.652 |
| 04/04/2025 12:54 | 387 | 8.652 |
| 04/04/2025 12:53 | 64 | 8.656 |
| 04/04/2025 12:53 | 391 | 8.658 |
| 04/04/2025 12:53 | 144 | 8.658 |
| 04/04/2025 12:53 | 520 | 8.658 |
| 04/04/2025 12:53 | 42 | 8.656 |
| 04/04/2025 12:53 | 44 | 8.658 |
| 04/04/2025 12:53 | 173 | 8.658 |
| 04/04/2025 12:53 | 166 | 8.658 |
| 04/04/2025 12:53 | 617 | 8.658 |
| 04/04/2025 12:53 | 140 | 8.658 |
| 04/04/2025 12:53 | 287 | 8.662 |
| 04/04/2025 12:53 | 33 | 8.664 |
| 04/04/2025 12:52 | 172 | 8.668 |
| 04/04/2025 12:52 | 249 | 8.668 |
| 04/04/2025 12:52 | 491 | 8.666 |
| 04/04/2025 12:52 | 353 | 8.666 |
| 04/04/2025 12:52 | 10 | 8.666 |
| 04/04/2025 12:52 | 28 | 8.666 |
| 04/04/2025 12:52 | 468 | 8.668 |
| 04/04/2025 12:52 | 190 | 8.67 |
| 04/04/2025 12:52 | 123 | 8.678 |
| 04/04/2025 12:52 | 175 | 8.678 |
| 04/04/2025 12:52 | 757 | 8.678 |
| 04/04/2025 12:52 | 500 | 8.678 |
| 04/04/2025 12:52 | 161 | 8.678 |
| 04/04/2025 12:52 | 337 | 8.676 |
| 04/04/2025 12:52 | 475 | 8.676 |
| 04/04/2025 12:52 | 303 | 8.676 |
| 04/04/2025 12:52 | 156 | 8.676 |
| 04/04/2025 12:52 | 597 | 8.676 |
| 04/04/2025 12:52 | 757 | 8.676 |
| 04/04/2025 12:52 | 338 | 8.674 |
| 04/04/2025 12:52 | 757 | 8.674 |
| 04/04/2025 12:52 | 500 | 8.674 |
| 04/04/2025 12:52 | 757 | 8.67 |
| 04/04/2025 12:52 | 331 | 8.666 |
| 04/04/2025 12:52 | 624 | 8.662 |
| 04/04/2025 12:52 | 757 | 8.662 |
| 04/04/2025 12:52 | 331 | 8.662 |
| 04/04/2025 12:52 | 391 | 8.664 |
| 04/04/2025 12:52 | 51 | 8.664 |
| 04/04/2025 12:51 | 70 | 8.666 |
| 04/04/2025 12:51 | 124 | 8.668 |
| 04/04/2025 12:51 | 361 | 8.668 |
| 04/04/2025 12:51 | 466 | 8.668 |
| 04/04/2025 12:51 | 282 | 8.668 |
| 04/04/2025 12:51 | 10 | 8.668 |
| 04/04/2025 12:51 | 23 | 8.668 |
| 04/04/2025 12:51 | 88 | 8.67 |
| 04/04/2025 12:51 | 9 | 8.672 |
| 04/04/2025 12:51 | 22 | 8.672 |
| 04/04/2025 12:51 | 25 | 8.672 |
| 04/04/2025 12:51 | 190 | 8.674 |
| 04/04/2025 12:51 | 739 | 8.678 |
| 04/04/2025 12:51 | 455 | 8.674 |
| 04/04/2025 12:51 | 729 | 8.672 |
| 04/04/2025 12:50 | 414 | 8.672 |
| 04/04/2025 12:50 | 10 | 8.674 |
| 04/04/2025 12:50 | 1114 | 8.674 |
| 04/04/2025 12:50 | 5 | 8.676 |
| 04/04/2025 12:50 | 350 | 8.674 |
| 04/04/2025 12:50 | 743 | 8.674 |
| 04/04/2025 12:50 | 500 | 8.674 |
| 04/04/2025 12:50 | 190 | 8.672 |
| 04/04/2025 12:49 | 708 | 8.678 |
| 04/04/2025 12:49 | 410 | 8.676 |
| 04/04/2025 12:49 | 243 | 8.672 |
| 04/04/2025 12:49 | 757 | 8.672 |
| 04/04/2025 12:49 | 257 | 8.676 |
| 04/04/2025 12:49 | 243 | 8.676 |
| 04/04/2025 12:49 | 757 | 8.676 |
| 04/04/2025 12:49 | 442 | 8.676 |
| 04/04/2025 12:49 | 22 | 8.676 |
| 04/04/2025 12:49 | 130 | 8.674 |
| 04/04/2025 12:49 | 345 | 8.672 |
| 04/04/2025 12:49 | 441 | 8.668 |
| 04/04/2025 12:49 | 416 | 8.666 |
| 04/04/2025 12:49 | 617 | 8.666 |
| 04/04/2025 12:49 | 180 | 8.664 |
| 04/04/2025 12:49 | 179 | 8.658 |
| 04/04/2025 12:49 | 100 | 8.664 |
| 04/04/2025 12:49 | 12 | 8.664 |
| 04/04/2025 12:49 | 491 | 8.66 |
| 04/04/2025 12:49 | 500 | 8.66 |
| 04/04/2025 12:49 | 37 | 8.66 |
| 04/04/2025 12:49 | 463 | 8.66 |
| 04/04/2025 12:49 | 757 | 8.662 |
| 04/04/2025 12:49 | 80 | 8.666 |
| 04/04/2025 12:49 | 679 | 8.666 |
| 04/04/2025 12:49 | 757 | 8.666 |
| 04/04/2025 12:49 | 1011 | 8.668 |
| 04/04/2025 12:48 | 382 | 8.672 |
| 04/04/2025 12:48 | 120 | 8.67 |
| 04/04/2025 12:48 | 2961 | 8.67 |
| 04/04/2025 12:48 | 2039 | 8.67 |
| 04/04/2025 12:48 | 5 | 8.67 |
| 04/04/2025 12:48 | 81 | 8.67 |
| 04/04/2025 12:48 | 25 | 8.67 |
| 04/04/2025 12:48 | 1028 | 8.672 |
| 04/04/2025 12:48 | 2405 | 8.672 |
| 04/04/2025 12:47 | 79 | 8.674 |
| 04/04/2025 12:47 | 1 | 8.674 |
| 04/04/2025 12:47 | 49 | 8.674 |
| 04/04/2025 12:47 | 436 | 8.674 |
| 04/04/2025 12:47 | 10 | 8.678 |
| 04/04/2025 12:47 | 17 | 8.678 |
| 04/04/2025 12:47 | 593 | 8.68 |
| 04/04/2025 12:47 | 757 | 8.68 |
| 04/04/2025 12:47 | 650 | 8.68 |
| 04/04/2025 12:47 | 691 | 8.682 |
| 04/04/2025 12:47 | 30 | 8.682 |
| 04/04/2025 12:47 | 62 | 8.682 |
| 04/04/2025 12:47 | 36 | 8.686 |
| 04/04/2025 12:47 | 156 | 8.686 |
| 04/04/2025 12:47 | 757 | 8.686 |
| 04/04/2025 12:47 | 60 | 8.686 |
| 04/04/2025 12:47 | 60 | 8.686 |
| 04/04/2025 12:47 | 20 | 8.688 |
| 04/04/2025 12:46 | 649 | 8.692 |
| 04/04/2025 12:46 | 220 | 8.692 |
| 04/04/2025 12:46 | 267 | 8.692 |
| 04/04/2025 12:46 | 303 | 8.694 |
| 04/04/2025 12:46 | 65 | 8.692 |
| 04/04/2025 12:46 | 330 | 8.686 |
| 04/04/2025 12:46 | 19 | 8.686 |
| 04/04/2025 12:46 | 10 | 8.686 |
| 04/04/2025 12:46 | 13 | 8.686 |
| 04/04/2025 12:46 | 384 | 8.686 |
| 04/04/2025 12:46 | 17 | 8.686 |
| 04/04/2025 12:46 | 2 | 8.686 |
| 04/04/2025 12:46 | 5 | 8.686 |
| 04/04/2025 12:46 | 5 | 8.686 |
| 04/04/2025 12:46 | 3 | 8.686 |
| 04/04/2025 12:46 | 1 | 8.686 |
| 04/04/2025 12:46 | 10 | 8.686 |
| 04/04/2025 12:46 | 10 | 8.686 |
| 04/04/2025 12:46 | 42 | 8.686 |
| 04/04/2025 12:46 | 10 | 8.686 |
| 04/04/2025 12:46 | 10 | 8.686 |
| 04/04/2025 12:45 | 725 | 8.688 |
| 04/04/2025 12:45 | 123 | 8.688 |
| 04/04/2025 12:45 | 40 | 8.688 |
| 04/04/2025 12:45 | 9 | 8.69 |
| 04/04/2025 12:45 | 190 | 8.69 |
| 04/04/2025 12:45 | 371 | 8.692 |
| 04/04/2025 12:45 | 66 | 8.692 |
| 04/04/2025 12:45 | 757 | 8.692 |
| 04/04/2025 12:45 | 177 | 8.692 |
| 04/04/2025 12:45 | 605 | 8.696 |
| 04/04/2025 12:44 | 314 | 8.70 |
| 04/04/2025 12:44 | 709 | 8.70 |
| 04/04/2025 12:44 | 34 | 8.70 |
| 04/04/2025 12:44 | 74 | 8.70 |
| 04/04/2025 12:44 | 12 | 8.70 |
| 04/04/2025 12:44 | 25 | 8.70 |
| 04/04/2025 12:44 | 422 | 8.702 |
| 04/04/2025 12:44 | 500 | 8.702 |
| 04/04/2025 12:44 | 311 | 8.706 |
| 04/04/2025 12:44 | 679 | 8.706 |
| 04/04/2025 12:44 | 10 | 8.706 |
| 04/04/2025 12:44 | 650 | 8.708 |
| 04/04/2025 12:44 | 530 | 8.708 |
| 04/04/2025 12:44 | 39 | 8.708 |
| 04/04/2025 12:44 | 18 | 8.708 |
| 04/04/2025 12:44 | 574 | 8.71 |
| 04/04/2025 12:44 | 6 | 8.71 |
| 04/04/2025 12:43 | 69 | 8.714 |
| 04/04/2025 12:43 | 350 | 8.714 |
| 04/04/2025 12:43 | 81 | 8.714 |
| 04/04/2025 12:43 | 436 | 8.714 |
| 04/04/2025 12:43 | 702 | 8.716 |
| 04/04/2025 12:43 | 386 | 8.716 |
| 04/04/2025 12:43 | 479 | 8.716 |
| 04/04/2025 12:43 | 70 | 8.716 |
| 04/04/2025 12:43 | 29 | 8.72 |
| 04/04/2025 12:43 | 333 | 8.72 |
| 04/04/2025 12:43 | 10 | 8.72 |
| 04/04/2025 12:43 | 1914 | 8.72 |
| 04/04/2025 12:43 | 689 | 8.718 |
| 04/04/2025 12:43 | 351 | 8.718 |
| 04/04/2025 12:43 | 30 | 8.718 |
| 04/04/2025 12:43 | 418 | 8.718 |
| 04/04/2025 12:43 | 191 | 8.718 |
| 04/04/2025 12:43 | 68 | 8.718 |
| 04/04/2025 12:43 | 1150 | 8.72 |