Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:42:47
|
Bid
06/24/2026 -
12:44:03
|
Bid Volume |
Ask
06/24/2026 -
12:44:01
|
Ask Volume |
|---|---|---|---|---|
|
8.912
-0.032
(
-0.36% )
|
8.91
|
2,696 |
8.912
|
826 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:58 | 2 | 8.93 |
| 06/24/2026 12:58 | 2 | 8.93 |
| 06/24/2026 12:58 | 100 | 8.93 |
| 06/24/2026 12:58 | 102 | 8.93 |
| 06/24/2026 12:58 | 21 | 8.93 |
| 06/24/2026 12:58 | 191 | 8.93 |
| 06/24/2026 12:58 | 89 | 8.93 |
| 06/24/2026 12:58 | 661 | 8.928 |
| 06/24/2026 12:58 | 576 | 8.928 |
| 06/24/2026 12:57 | 500 | 8.928 |
| 06/24/2026 12:57 | 276 | 8.928 |
| 06/24/2026 12:57 | 593 | 8.928 |
| 06/24/2026 12:57 | 407 | 8.928 |
| 06/24/2026 12:57 | 234 | 8.93 |
| 06/24/2026 12:57 | 73 | 8.93 |
| 06/24/2026 12:57 | 700 | 8.928 |
| 06/24/2026 12:57 | 318 | 8.928 |
| 06/24/2026 12:57 | 641 | 8.928 |
| 06/24/2026 12:57 | 100 | 8.928 |
| 06/24/2026 12:57 | 41 | 8.928 |
| 06/24/2026 12:57 | 1359 | 8.928 |
| 06/24/2026 12:57 | 41 | 8.928 |
| 06/24/2026 12:57 | 100 | 8.928 |
| 06/24/2026 12:57 | 467 | 8.928 |
| 06/24/2026 12:57 | 133 | 8.928 |
| 06/24/2026 12:57 | 1867 | 8.928 |
| 06/24/2026 12:57 | 54 | 8.928 |
| 06/24/2026 12:57 | 79 | 8.928 |
| 06/24/2026 12:57 | 900 | 8.928 |
| 06/24/2026 12:57 | 1606 | 8.928 |
| 06/24/2026 12:57 | 21 | 8.928 |
| 06/24/2026 12:57 | 979 | 8.928 |
| 06/24/2026 12:57 | 3 | 8.928 |
| 06/24/2026 12:56 | 100 | 8.926 |
| 06/24/2026 12:55 | 700 | 8.92 |
| 06/24/2026 12:54 | 40 | 8.92 |
| 06/24/2026 12:54 | 166 | 8.922 |
| 06/24/2026 12:54 | 373 | 8.92 |
| 06/24/2026 12:54 | 1 | 8.92 |
| 06/24/2026 12:53 | 331 | 8.922 |
| 06/24/2026 12:53 | 261 | 8.922 |
| 06/24/2026 12:53 | 782 | 8.922 |
| 06/24/2026 12:52 | 319 | 8.922 |
| 06/24/2026 12:51 | 50 | 8.92 |
| 06/24/2026 12:51 | 25 | 8.92 |
| 06/24/2026 12:51 | 415 | 8.918 |
| 06/24/2026 12:51 | 367 | 8.919 |
| 06/24/2026 12:51 | 108 | 8.916 |
| 06/24/2026 12:51 | 385 | 8.916 |
| 06/24/2026 12:51 | 407 | 8.916 |
| 06/24/2026 12:51 | 473 | 8.916 |
| 06/24/2026 12:51 | 127 | 8.916 |
| 06/24/2026 12:51 | 200 | 8.916 |
| 06/24/2026 12:51 | 72 | 8.92 |
| 06/24/2026 12:51 | 414 | 8.916 |
| 06/24/2026 12:51 | 26 | 8.916 |
| 06/24/2026 12:51 | 560 | 8.916 |
| 06/24/2026 12:51 | 259 | 8.916 |
| 06/24/2026 12:51 | 741 | 8.916 |
| 06/24/2026 12:51 | 99 | 8.918 |
| 06/24/2026 12:51 | 609 | 8.918 |
| 06/24/2026 12:51 | 290 | 8.918 |
| 06/24/2026 12:51 | 1 | 8.92 |
| 06/24/2026 12:51 | 1 | 8.92 |
| 06/24/2026 12:51 | 186 | 8.92 |
| 06/24/2026 12:51 | 741 | 8.92 |
| 06/24/2026 12:51 | 38 | 8.92 |
| 06/24/2026 12:51 | 355 | 8.92 |
| 06/24/2026 12:51 | 760 | 8.92 |
| 06/24/2026 12:51 | 83 | 8.92 |
| 06/24/2026 12:49 | 17 | 8.92 |
| 06/24/2026 12:48 | 333 | 8.918 |
| 06/24/2026 12:48 | 100 | 8.918 |
| 06/24/2026 12:48 | 50 | 8.918 |
| 06/24/2026 12:48 | 100 | 8.918 |
| 06/24/2026 12:46 | 9 | 8.914 |
| 06/24/2026 12:46 | 320 | 8.914 |
| 06/24/2026 12:45 | 4 | 8.914 |
| 06/24/2026 12:45 | 128 | 8.914 |
| 06/24/2026 12:45 | 594 | 8.914 |
| 06/24/2026 12:45 | 563 | 8.914 |
| 06/24/2026 12:45 | 24 | 8.916 |
| 06/24/2026 12:45 | 609 | 8.916 |
| 06/24/2026 12:45 | 327 | 8.914 |
| 06/24/2026 12:45 | 76 | 8.914 |
| 06/24/2026 12:45 | 1000 | 8.914 |
| 06/24/2026 12:45 | 500 | 8.912 |
| 06/24/2026 12:45 | 326 | 8.912 |
| 06/24/2026 12:42 | 338 | 8.912 |
| 06/24/2026 12:42 | 168 | 8.912 |
| 06/24/2026 12:42 | 16 | 8.912 |
| 06/24/2026 12:39 | 2 | 8.914 |
| 06/24/2026 12:39 | 66 | 8.914 |
| 06/24/2026 12:39 | 58 | 8.914 |
| 06/24/2026 12:39 | 250 | 8.914 |
| 06/24/2026 12:39 | 90 | 8.914 |
| 06/24/2026 12:39 | 5 | 8.914 |
| 06/24/2026 12:39 | 408 | 8.914 |
| 06/24/2026 12:39 | 415 | 8.914 |
| 06/24/2026 12:39 | 170 | 8.914 |
| 06/24/2026 12:39 | 32 | 8.914 |
| 06/24/2026 12:39 | 235 | 8.916 |
| 06/24/2026 12:39 | 3 | 8.916 |
| 06/24/2026 12:39 | 50 | 8.916 |
| 06/24/2026 12:39 | 30 | 8.916 |
| 06/24/2026 12:38 | 283 | 8.918 |
| 06/24/2026 12:37 | 68 | 8.916 |
| 06/24/2026 12:37 | 1038 | 8.916 |
| 06/24/2026 12:37 | 741 | 8.916 |
| 06/24/2026 12:37 | 370 | 8.916 |
| 06/24/2026 12:37 | 182 | 8.918 |
| 06/24/2026 12:37 | 366 | 8.918 |
| 06/24/2026 12:37 | 96 | 8.918 |
| 06/24/2026 12:37 | 1075 | 8.918 |
| 06/24/2026 12:37 | 1505 | 8.918 |
| 06/24/2026 12:37 | 363 | 8.918 |
| 06/24/2026 12:37 | 1 | 8.918 |
| 06/24/2026 12:37 | 99 | 8.918 |
| 06/24/2026 12:37 | 319 | 8.918 |
| 06/24/2026 12:36 | 18 | 8.916 |
| 06/24/2026 12:35 | 231 | 8.916 |
| 06/24/2026 12:35 | 200 | 8.916 |
| 06/24/2026 12:35 | 277 | 8.916 |
| 06/24/2026 12:34 | 313 | 8.914 |
| 06/24/2026 12:34 | 96 | 8.914 |
| 06/24/2026 12:34 | 48 | 8.914 |
| 06/24/2026 12:33 | 280 | 8.912 |
| 06/24/2026 12:33 | 296 | 8.912 |
| 06/24/2026 12:32 | 125 | 8.91 |
| 06/24/2026 12:32 | 590 | 8.91 |
| 06/24/2026 12:32 | 741 | 8.91 |
| 06/24/2026 12:32 | 402 | 8.911 |
| 06/24/2026 12:30 | 68 | 8.912 |
| 06/24/2026 12:30 | 2 | 8.91 |
| 06/24/2026 12:29 | 10 | 8.91 |
| 06/24/2026 12:28 | 265 | 8.91 |
| 06/24/2026 12:28 | 4 | 8.91 |
| 06/24/2026 12:28 | 100 | 8.91 |
| 06/24/2026 12:28 | 33 | 8.91 |
| 06/24/2026 12:28 | 1425 | 8.91 |
| 06/24/2026 12:28 | 4 | 8.91 |
| 06/24/2026 12:28 | 1286 | 8.91 |
| 06/24/2026 12:28 | 201 | 8.91 |
| 06/24/2026 12:28 | 526 | 8.912 |
| 06/24/2026 12:28 | 517 | 8.912 |
| 06/24/2026 12:28 | 1 | 8.914 |
| 06/24/2026 12:28 | 1 | 8.914 |
| 06/24/2026 12:28 | 100 | 8.916 |
| 06/24/2026 12:27 | 100 | 8.916 |
| 06/24/2026 12:27 | 219 | 8.914 |
| 06/24/2026 12:27 | 1000 | 8.914 |
| 06/24/2026 12:27 | 411 | 8.914 |
| 06/24/2026 12:23 | 513 | 8.914 |
| 06/24/2026 12:23 | 41 | 8.914 |
| 06/24/2026 12:23 | 2 | 8.916 |
| 06/24/2026 12:23 | 2 | 8.916 |
| 06/24/2026 12:23 | 36 | 8.916 |
| 06/24/2026 12:23 | 22 | 8.916 |
| 06/24/2026 12:23 | 400 | 8.916 |
| 06/24/2026 12:23 | 400 | 8.916 |
| 06/24/2026 12:23 | 31 | 8.914 |
| 06/24/2026 12:23 | 13 | 8.914 |
| 06/24/2026 12:23 | 14 | 8.914 |
| 06/24/2026 12:23 | 46 | 8.914 |
| 06/24/2026 12:23 | 26 | 8.916 |
| 06/24/2026 12:23 | 119 | 8.916 |
| 06/24/2026 12:23 | 696 | 8.916 |
| 06/24/2026 12:23 | 815 | 8.916 |
| 06/24/2026 12:23 | 1 | 8.916 |
| 06/24/2026 12:23 | 1 | 8.916 |
| 06/24/2026 12:23 | 1374 | 8.918 |
| 06/24/2026 12:23 | 2246 | 8.918 |
| 06/24/2026 12:23 | 40 | 8.916 |
| 06/24/2026 12:23 | 233 | 8.916 |
| 06/24/2026 12:23 | 188 | 8.916 |
| 06/24/2026 12:23 | 563 | 8.916 |
| 06/24/2026 12:23 | 4068 | 8.916 |
| 06/24/2026 12:23 | 256 | 8.916 |
| 06/24/2026 12:23 | 256 | 8.916 |
| 06/24/2026 12:23 | 157 | 8.916 |
| 06/24/2026 12:23 | 256 | 8.916 |
| 06/24/2026 12:23 | 256 | 8.916 |
| 06/24/2026 12:23 | 256 | 8.916 |
| 06/24/2026 12:23 | 256 | 8.916 |
| 06/24/2026 12:23 | 8 | 8.916 |
| 06/24/2026 12:23 | 256 | 8.916 |
| 06/24/2026 12:23 | 5 | 8.918 |
| 06/24/2026 12:23 | 151 | 8.918 |
| 06/24/2026 12:23 | 559 | 8.916 |
| 06/24/2026 12:23 | 16 | 8.916 |
| 06/24/2026 12:23 | 240 | 8.916 |
| 06/24/2026 12:23 | 337 | 8.918 |
| 06/24/2026 12:23 | 1387 | 8.918 |
| 06/24/2026 12:23 | 230 | 8.92 |
| 06/24/2026 12:23 | 470 | 8.92 |
| 06/24/2026 12:23 | 470 | 8.92 |
| 06/24/2026 12:23 | 470 | 8.92 |
| 06/24/2026 12:23 | 150 | 8.92 |
| 06/24/2026 12:23 | 340 | 8.92 |
| 06/24/2026 12:23 | 1 | 8.92 |
| 06/24/2026 12:21 | 741 | 8.918 |
| 06/24/2026 12:21 | 5 | 8.918 |
| 06/24/2026 12:19 | 106 | 8.92 |
| 06/24/2026 12:19 | 1009 | 8.92 |
| 06/24/2026 12:19 | 30 | 8.922 |
| 06/24/2026 12:19 | 800 | 8.922 |
| 06/24/2026 12:17 | 282 | 8.924 |
| 06/24/2026 12:17 | 718 | 8.924 |
| 06/24/2026 12:17 | 36 | 8.924 |
| 06/24/2026 12:17 | 100 | 8.924 |
| 06/24/2026 12:17 | 266 | 8.924 |
| 06/24/2026 12:17 | 180 | 8.924 |
| 06/24/2026 12:17 | 310 | 8.924 |
| 06/24/2026 12:17 | 250 | 8.922 |
| 06/24/2026 12:17 | 250 | 8.922 |
| 06/24/2026 12:17 | 3607 | 8.92 |
| 06/24/2026 12:17 | 1115 | 8.92 |
| 06/24/2026 12:16 | 60 | 8.92 |
| 06/24/2026 12:16 | 21 | 8.92 |
| 06/24/2026 12:16 | 206 | 8.92 |
| 06/24/2026 12:15 | 126 | 8.92 |
| 06/24/2026 12:15 | 184 | 8.92 |
| 06/24/2026 12:15 | 381 | 8.92 |
| 06/24/2026 12:15 | 309 | 8.92 |
| 06/24/2026 12:15 | 718 | 8.922 |
| 06/24/2026 12:15 | 440 | 8.922 |
| 06/24/2026 12:13 | 121 | 8.922 |
| 06/24/2026 12:13 | 508 | 8.922 |
| 06/24/2026 12:13 | 34 | 8.922 |
| 06/24/2026 12:13 | 200 | 8.922 |
| 06/24/2026 12:13 | 249 | 8.924 |
| 06/24/2026 12:13 | 741 | 8.922 |
| 06/24/2026 12:13 | 541 | 8.92 |
| 06/24/2026 12:13 | 427 | 8.92 |
| 06/24/2026 12:13 | 32 | 8.92 |
| 06/24/2026 12:13 | 100 | 8.922 |
| 06/24/2026 12:13 | 100 | 8.922 |
| 06/24/2026 12:13 | 99 | 8.922 |
| 06/24/2026 12:13 | 1 | 8.922 |
| 06/24/2026 12:13 | 259 | 8.922 |
| 06/24/2026 12:13 | 741 | 8.922 |
| 06/24/2026 12:13 | 314 | 8.922 |
| 06/24/2026 12:13 | 186 | 8.922 |
| 06/24/2026 12:13 | 555 | 8.922 |
| 06/24/2026 12:13 | 445 | 8.922 |
| 06/24/2026 12:13 | 224 | 8.92 |
| 06/24/2026 12:13 | 3 | 8.92 |
| 06/24/2026 12:13 | 373 | 8.922 |
| 06/24/2026 12:13 | 259 | 8.922 |
| 06/24/2026 12:13 | 741 | 8.922 |
| 06/24/2026 12:13 | 698 | 8.924 |
| 06/24/2026 12:13 | 2 | 8.924 |
| 06/24/2026 12:13 | 700 | 8.924 |
| 06/24/2026 12:13 | 265 | 8.926 |
| 06/24/2026 12:13 | 77 | 8.924 |
| 06/24/2026 12:13 | 188 | 8.924 |
| 06/24/2026 12:13 | 294 | 8.924 |
| 06/24/2026 12:13 | 48 | 8.924 |
| 06/24/2026 12:13 | 100 | 8.924 |
| 06/24/2026 12:13 | 458 | 8.924 |
| 06/24/2026 12:13 | 542 | 8.924 |
| 06/24/2026 12:13 | 84 | 8.924 |
| 06/24/2026 12:13 | 741 | 8.924 |
| 06/24/2026 12:13 | 175 | 8.924 |
| 06/24/2026 12:13 | 250 | 8.924 |
| 06/24/2026 12:13 | 250 | 8.926 |
| 06/24/2026 12:13 | 500 | 8.926 |
| 06/24/2026 12:09 | 121 | 8.92 |
| 06/24/2026 12:09 | 587 | 8.92 |
| 06/24/2026 12:09 | 256 | 8.92 |
| 06/24/2026 12:09 | 36 | 8.922 |
| 06/24/2026 12:09 | 700 | 8.922 |
| 06/24/2026 12:09 | 100 | 8.924 |
| 06/24/2026 12:09 | 619 | 8.926 |
| 06/24/2026 12:09 | 708 | 8.926 |
| 06/24/2026 12:08 | 56 | 8.926 |
| 06/24/2026 12:08 | 995 | 8.926 |
| 06/24/2026 12:08 | 1 | 8.926 |
| 06/24/2026 12:07 | 280 | 8.928 |
| 06/24/2026 12:05 | 504 | 8.926 |
| 06/24/2026 12:05 | 496 | 8.926 |
| 06/24/2026 12:04 | 14 | 8.928 |
| 06/24/2026 12:04 | 140 | 8.928 |
| 06/24/2026 12:04 | 14 | 8.928 |
| 06/24/2026 12:04 | 954 | 8.93 |
| 06/24/2026 12:04 | 398 | 8.93 |
| 06/24/2026 12:04 | 4 | 8.93 |
| 06/24/2026 12:04 | 671 | 8.932 |
| 06/24/2026 12:04 | 574 | 8.932 |
| 06/24/2026 12:04 | 167 | 8.932 |
| 06/24/2026 12:04 | 752 | 8.932 |
| 06/24/2026 12:04 | 175 | 8.932 |
| 06/24/2026 12:04 | 184 | 8.932 |
| 06/24/2026 12:03 | 44 | 8.93 |
| 06/24/2026 12:03 | 100 | 8.93 |
| 06/24/2026 12:02 | 154 | 8.929 |
| 06/24/2026 12:02 | 500 | 8.928 |
| 06/24/2026 12:02 | 18 | 8.928 |
| 06/24/2026 12:02 | 47 | 8.928 |
| 06/24/2026 12:02 | 41 | 8.928 |
| 06/24/2026 12:02 | 700 | 8.928 |
| 06/24/2026 12:02 | 600 | 8.928 |
| 06/24/2026 12:02 | 600 | 8.928 |
| 06/24/2026 12:01 | 500 | 8.924 |
| 06/24/2026 12:01 | 334 | 8.922 |
| 06/24/2026 12:01 | 227 | 8.92 |
| 06/24/2026 12:01 | 517 | 8.92 |
| 06/24/2026 12:01 | 256 | 8.92 |
| 06/24/2026 12:01 | 744 | 8.92 |
| 06/24/2026 12:01 | 256 | 8.92 |
| 06/24/2026 12:00 | 256 | 8.92 |
| 06/24/2026 12:00 | 185 | 8.922 |
| 06/24/2026 12:00 | 355 | 8.922 |
| 06/24/2026 12:00 | 99 | 8.922 |
| 06/24/2026 12:00 | 148 | 8.922 |
| 06/24/2026 12:00 | 19 | 8.922 |
| 06/24/2026 12:00 | 148 | 8.922 |
| 06/24/2026 12:00 | 8 | 8.922 |
| 06/24/2026 12:00 | 556 | 8.922 |
| 06/24/2026 12:00 | 148 | 8.922 |
| 06/24/2026 12:00 | 57 | 8.922 |
| 06/24/2026 12:00 | 91 | 8.922 |
| 06/24/2026 12:00 | 84 | 8.922 |
| 06/24/2026 12:00 | 90 | 8.924 |
| 06/24/2026 12:00 | 21 | 8.922 |
| 06/24/2026 11:59 | 274 | 8.92 |
| 06/24/2026 11:59 | 256 | 8.92 |
| 06/24/2026 11:58 | 251 | 8.92 |
| 06/24/2026 11:57 | 259 | 8.922 |
| 06/24/2026 11:57 | 741 | 8.922 |
| 06/24/2026 11:56 | 197 | 8.922 |
| 06/24/2026 11:56 | 41 | 8.922 |
| 06/24/2026 11:56 | 700 | 8.922 |
| 06/24/2026 11:56 | 91 | 8.922 |
| 06/24/2026 11:56 | 233 | 8.922 |
| 06/24/2026 11:56 | 1638 | 8.922 |
| 06/24/2026 11:56 | 400 | 8.922 |
| 06/24/2026 11:56 | 259 | 8.922 |
| 06/24/2026 11:56 | 741 | 8.922 |
| 06/24/2026 11:55 | 80 | 8.922 |
| 06/24/2026 11:55 | 247 | 8.922 |
| 06/24/2026 11:55 | 12 | 8.922 |
| 06/24/2026 11:55 | 741 | 8.922 |
| 06/24/2026 11:55 | 60 | 8.924 |
| 06/24/2026 11:55 | 90 | 8.924 |
| 06/24/2026 11:55 | 163 | 8.924 |
| 06/24/2026 11:55 | 447 | 8.924 |
| 06/24/2026 11:55 | 200 | 8.924 |
| 06/24/2026 11:55 | 94 | 8.924 |
| 06/24/2026 11:55 | 741 | 8.924 |
| 06/24/2026 11:55 | 165 | 8.926 |
| 06/24/2026 11:55 | 200 | 8.926 |
| 06/24/2026 11:55 | 803 | 8.926 |
| 06/24/2026 11:55 | 103 | 8.926 |
| 06/24/2026 11:55 | 167 | 8.926 |
| 06/24/2026 11:55 | 3 | 8.926 |
| 06/24/2026 11:55 | 30 | 8.926 |
| 06/24/2026 11:55 | 359 | 8.926 |
| 06/24/2026 11:55 | 367 | 8.926 |
| 06/24/2026 11:55 | 274 | 8.926 |
| 06/24/2026 11:55 | 262 | 8.926 |
| 06/24/2026 11:55 | 738 | 8.926 |
| 06/24/2026 11:55 | 3 | 8.926 |
| 06/24/2026 11:55 | 496 | 8.926 |
| 06/24/2026 11:55 | 500 | 8.926 |
| 06/24/2026 11:55 | 1 | 8.928 |
| 06/24/2026 11:54 | 51 | 8.929 |
| 06/24/2026 11:54 | 500 | 8.928 |
| 06/24/2026 11:53 | 300 | 8.926 |
| 06/24/2026 11:52 | 11 | 8.924 |
| 06/24/2026 11:51 | 5 | 8.92 |
| 06/24/2026 11:51 | 154 | 8.92 |
| 06/24/2026 11:51 | 744 | 8.92 |
| 06/24/2026 11:51 | 256 | 8.92 |
| 06/24/2026 11:51 | 626 | 8.922 |
| 06/24/2026 11:50 | 60 | 8.926 |
| 06/24/2026 11:50 | 4 | 8.926 |
| 06/24/2026 11:50 | 488 | 8.924 |
| 06/24/2026 11:50 | 214 | 8.924 |
| 06/24/2026 11:49 | 7 | 8.926 |
| 06/24/2026 11:49 | 225 | 8.926 |
| 06/24/2026 11:49 | 11 | 8.928 |
| 06/24/2026 11:49 | 619 | 8.928 |
| 06/24/2026 11:49 | 171 | 8.928 |
| 06/24/2026 11:49 | 146 | 8.93 |
| 06/24/2026 11:49 | 250 | 8.93 |
| 06/24/2026 11:49 | 3 | 8.932 |
| 06/24/2026 11:49 | 63 | 8.932 |
| 06/24/2026 11:49 | 862 | 8.932 |
| 06/24/2026 11:46 | 299 | 8.932 |
| 06/24/2026 11:44 | 102 | 8.928 |
| 06/24/2026 11:44 | 151 | 8.928 |
| 06/24/2026 11:42 | 462 | 8.928 |
| 06/24/2026 11:42 | 741 | 8.928 |
| 06/24/2026 11:42 | 489 | 8.93 |
| 06/24/2026 11:42 | 8 | 8.93 |
| 06/24/2026 11:42 | 76 | 8.93 |
| 06/24/2026 11:42 | 209 | 8.93 |
| 06/24/2026 11:42 | 426 | 8.93 |
| 06/24/2026 11:42 | 100 | 8.93 |
| 06/24/2026 11:42 | 49 | 8.93 |
| 06/24/2026 11:42 | 1 | 8.932 |
| 06/24/2026 11:42 | 249 | 8.932 |
| 06/24/2026 11:42 | 81 | 8.932 |
| 06/24/2026 11:41 | 74 | 8.93 |
| 06/24/2026 11:41 | 740 | 8.932 |
| 06/24/2026 11:41 | 1 | 8.932 |
| 06/24/2026 11:41 | 541 | 8.932 |
| 06/24/2026 11:41 | 45 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 741 | 8.932 |
| 06/24/2026 11:41 | 414 | 8.932 |
| 06/24/2026 11:41 | 24 | 8.932 |
| 06/24/2026 11:41 | 717 | 8.932 |
| 06/24/2026 11:41 | 198 | 8.932 |
| 06/24/2026 11:41 | 800 | 8.932 |
| 06/24/2026 11:41 | 717 | 8.932 |
| 06/24/2026 11:40 | 336 | 8.93 |
| 06/24/2026 11:39 | 271 | 8.928 |
| 06/24/2026 11:39 | 750 | 8.928 |
| 06/24/2026 11:39 | 1 | 8.928 |
| 06/24/2026 11:38 | 296 | 8.928 |
| 06/24/2026 11:38 | 718 | 8.928 |
| 06/24/2026 11:38 | 283 | 8.92 |
| 06/24/2026 11:36 | 9 | 8.916 |
| 06/24/2026 11:36 | 100 | 8.916 |
| 06/24/2026 11:35 | 31 | 8.912 |
| 06/24/2026 11:33 | 17 | 8.912 |
| 06/24/2026 11:32 | 453 | 8.91 |
| 06/24/2026 11:32 | 494 | 8.91 |
| 06/24/2026 11:32 | 286 | 8.908 |
| 06/24/2026 11:32 | 56 | 8.906 |
| 06/24/2026 11:32 | 316 | 8.906 |
| 06/24/2026 11:32 | 20 | 8.908 |
| 06/24/2026 11:32 | 480 | 8.908 |
| 06/24/2026 11:32 | 323 | 8.908 |
| 06/24/2026 11:32 | 728 | 8.91 |
| 06/24/2026 11:32 | 718 | 8.91 |
| 06/24/2026 11:32 | 321 | 8.91 |
| 06/24/2026 11:32 | 4 | 8.91 |
| 06/24/2026 11:32 | 116 | 8.91 |
| 06/24/2026 11:32 | 418 | 8.91 |
| 06/24/2026 11:32 | 1735 | 8.91 |
| 06/24/2026 11:32 | 494 | 8.912 |
| 06/24/2026 11:32 | 235 | 8.914 |
| 06/24/2026 11:32 | 107 | 8.914 |
| 06/24/2026 11:32 | 740 | 8.914 |
| 06/24/2026 11:32 | 190 | 8.914 |
| 06/24/2026 11:32 | 190 | 8.914 |
| 06/24/2026 11:31 | 718 | 8.918 |
| 06/24/2026 11:31 | 901 | 8.918 |
| 06/24/2026 11:31 | 437 | 8.918 |
| 06/24/2026 11:31 | 322 | 8.92 |
| 06/24/2026 11:31 | 23 | 8.918 |
| 06/24/2026 11:31 | 298 | 8.918 |
| 06/24/2026 11:31 | 360 | 8.918 |
| 06/24/2026 11:31 | 610 | 8.914 |
| 06/24/2026 11:31 | 477 | 8.912 |
| 06/24/2026 11:31 | 562 | 8.912 |
| 06/24/2026 11:31 | 477 | 8.912 |
| 06/24/2026 11:31 | 562 | 8.912 |
| 06/24/2026 11:31 | 719 | 8.912 |
| 06/24/2026 11:31 | 250 | 8.912 |
| 06/24/2026 11:31 | 142 | 8.912 |
| 06/24/2026 11:27 | 139 | 8.914 |
| 06/24/2026 11:27 | 33 | 8.914 |
| 06/24/2026 11:25 | 303 | 8.914 |
| 06/24/2026 11:25 | 265 | 8.91 |
| 06/24/2026 11:25 | 323 | 8.91 |
| 06/24/2026 11:25 | 250 | 8.912 |
| 06/24/2026 11:25 | 67 | 8.912 |
| 06/24/2026 11:23 | 367 | 8.914 |
| 06/24/2026 11:23 | 200 | 8.914 |
| 06/24/2026 11:23 | 396 | 8.914 |
| 06/24/2026 11:23 | 159 | 8.914 |
| 06/24/2026 11:23 | 540 | 8.914 |
| 06/24/2026 11:23 | 269 | 8.914 |
| 06/24/2026 11:23 | 525 | 8.916 |
| 06/24/2026 11:23 | 52 | 8.916 |
| 06/24/2026 11:23 | 198 | 8.916 |
| 06/24/2026 11:23 | 310 | 8.918 |
| 06/24/2026 11:23 | 700 | 8.918 |
| 06/24/2026 11:23 | 96 | 8.918 |
| 06/24/2026 11:23 | 619 | 8.918 |
| 06/24/2026 11:23 | 619 | 8.918 |
| 06/24/2026 11:23 | 1014 | 8.918 |
| 06/24/2026 11:23 | 619 | 8.918 |
| 06/24/2026 11:23 | 5 | 8.918 |
| 06/24/2026 11:22 | 25 | 8.916 |
| 06/24/2026 11:22 | 74 | 8.916 |
| 06/24/2026 11:21 | 38 | 8.916 |
| 06/24/2026 11:21 | 198 | 8.916 |
| 06/24/2026 11:21 | 392 | 8.916 |
| 06/24/2026 11:21 | 70 | 8.916 |
| 06/24/2026 11:21 | 100 | 8.918 |
| 06/24/2026 11:21 | 202 | 8.918 |
| 06/24/2026 11:21 | 38 | 8.918 |
| 06/24/2026 11:21 | 166 | 8.918 |
| 06/24/2026 11:21 | 34 | 8.918 |
| 06/24/2026 11:21 | 500 | 8.918 |
| 06/24/2026 11:20 | 130 | 8.92 |
| 06/24/2026 11:20 | 648 | 8.92 |
| 06/24/2026 11:20 | 197 | 8.92 |
| 06/24/2026 11:20 | 3 | 8.92 |
| 06/24/2026 11:20 | 995 | 8.92 |
| 06/24/2026 11:20 | 2 | 8.922 |
| 06/24/2026 11:20 | 296 | 8.922 |
| 06/24/2026 11:19 | 951 | 8.922 |
| 06/24/2026 11:19 | 740 | 8.922 |
| 06/24/2026 11:19 | 850 | 8.922 |
| 06/24/2026 11:19 | 289 | 8.922 |
| 06/24/2026 11:19 | 294 | 8.92 |
| 06/24/2026 11:19 | 469 | 8.92 |
| 06/24/2026 11:18 | 33 | 8.92 |
| 06/24/2026 11:17 | 322 | 8.916 |
| 06/24/2026 11:17 | 74 | 8.916 |
| 06/24/2026 11:14 | 165 | 8.916 |
| 06/24/2026 11:14 | 980 | 8.916 |
| 06/24/2026 11:14 | 980 | 8.916 |
| 06/24/2026 11:14 | 500 | 8.916 |
| 06/24/2026 11:14 | 3 | 8.916 |
| 06/24/2026 11:14 | 10 | 8.916 |
| 06/24/2026 11:14 | 150 | 8.916 |
| 06/24/2026 11:14 | 718 | 8.918 |
| 06/24/2026 11:14 | 813 | 8.918 |
| 06/24/2026 11:14 | 388 | 8.918 |
| 06/24/2026 11:14 | 392 | 8.918 |
| 06/24/2026 11:12 | 718 | 8.918 |
| 06/24/2026 11:12 | 117 | 8.918 |
| 06/24/2026 11:12 | 100 | 8.92 |
| 06/24/2026 11:12 | 751 | 8.92 |
| 06/24/2026 11:12 | 326 | 8.92 |
| 06/24/2026 11:12 | 718 | 8.92 |
| 06/24/2026 11:12 | 5927 | 8.92 |
| 06/24/2026 11:12 | 500 | 8.922 |
| 06/24/2026 11:11 | 718 | 8.922 |
| 06/24/2026 11:11 | 570 | 8.922 |
| 06/24/2026 11:11 | 276 | 8.922 |
| 06/24/2026 11:11 | 254 | 8.922 |
| 06/24/2026 11:10 | 371 | 8.92 |
| 06/24/2026 11:09 | 268 | 8.918 |
| 06/24/2026 11:09 | 250 | 8.918 |
| 06/24/2026 11:09 | 224 | 8.918 |
| 06/24/2026 11:09 | 897 | 8.918 |
| 06/24/2026 11:09 | 897 | 8.918 |
| 06/24/2026 11:09 | 15 | 8.918 |
| 06/24/2026 11:08 | 26 | 8.922 |
| 06/24/2026 11:08 | 52 | 8.922 |
| 06/24/2026 11:07 | 225 | 8.92 |
| 06/24/2026 11:07 | 106 | 8.92 |
| 06/24/2026 11:07 | 100 | 8.922 |
| 06/24/2026 11:06 | 327 | 8.922 |
| 06/24/2026 11:06 | 917 | 8.922 |
| 06/24/2026 11:06 | 1023 | 8.922 |
| 06/24/2026 11:06 | 221 | 8.922 |
| 06/24/2026 11:06 | 1059 | 8.922 |
| 06/24/2026 11:06 | 869 | 8.922 |
| 06/24/2026 11:06 | 12 | 8.922 |
| 06/24/2026 11:06 | 9 | 8.922 |
| 06/24/2026 11:06 | 200 | 8.922 |
| 06/24/2026 11:06 | 350 | 8.924 |
| 06/24/2026 11:06 | 61 | 8.924 |
| 06/24/2026 11:05 | 398 | 8.925 |
| 06/24/2026 11:05 | 50 | 8.924 |
| 06/24/2026 11:04 | 3 | 8.926 |
| 06/24/2026 11:04 | 1 | 8.926 |
| 06/24/2026 11:04 | 232 | 8.928 |
| 06/24/2026 11:04 | 385 | 8.928 |
| 06/24/2026 11:04 | 396 | 8.928 |
| 06/24/2026 11:04 | 100 | 8.928 |
| 06/24/2026 11:04 | 26 | 8.93 |
| 06/24/2026 11:04 | 100 | 8.93 |
| 06/24/2026 11:04 | 132 | 8.93 |
| 06/24/2026 11:04 | 886 | 8.93 |
| 06/24/2026 11:04 | 5 | 8.93 |
| 06/24/2026 11:04 | 886 | 8.93 |
| 06/24/2026 11:04 | 218 | 8.93 |
| 06/24/2026 11:04 | 119 | 8.932 |
| 06/24/2026 11:04 | 88 | 8.932 |
| 06/24/2026 11:04 | 676 | 8.932 |
| 06/24/2026 11:04 | 21 | 8.932 |
| 06/24/2026 11:04 | 465 | 8.932 |
| 06/24/2026 11:03 | 314 | 8.934 |
| 06/24/2026 11:03 | 388 | 8.934 |
| 06/24/2026 11:03 | 12 | 8.934 |
| 06/24/2026 11:03 | 40 | 8.934 |
| 06/24/2026 11:01 | 145 | 8.932 |
| 06/24/2026 11:01 | 86 | 8.932 |
| 06/24/2026 11:00 | 100 | 8.935 |
| 06/24/2026 11:00 | 100 | 8.935 |
| 06/24/2026 11:00 | 100 | 8.936 |
| 06/24/2026 11:00 | 8 | 8.936 |
| 06/24/2026 11:00 | 23 | 8.936 |
| 06/24/2026 11:00 | 320 | 8.936 |
| 06/24/2026 11:00 | 70 | 8.936 |
| 06/24/2026 11:00 | 68 | 8.938 |
| 06/24/2026 11:00 | 160 | 8.938 |
| 06/24/2026 11:00 | 155 | 8.938 |
| 06/24/2026 11:00 | 856 | 8.942 |
| 06/24/2026 11:00 | 197 | 8.94 |
| 06/24/2026 11:00 | 2 | 8.94 |
| 06/24/2026 11:00 | 3 | 8.94 |
| 06/24/2026 11:00 | 616 | 8.94 |
| 06/24/2026 11:00 | 116 | 8.942 |
| 06/24/2026 11:00 | 504 | 8.942 |
| 06/24/2026 11:00 | 504 | 8.942 |
| 06/24/2026 11:00 | 301 | 8.942 |
| 06/24/2026 11:00 | 504 | 8.942 |
| 06/24/2026 11:00 | 488 | 8.942 |
| 06/24/2026 11:00 | 740 | 8.942 |
| 06/24/2026 11:00 | 176 | 8.942 |
| 06/24/2026 11:00 | 504 | 8.942 |
| 06/24/2026 11:00 | 488 | 8.942 |
| 06/24/2026 11:00 | 803 | 8.942 |
| 06/24/2026 11:00 | 76 | 8.942 |
| 06/24/2026 11:00 | 100 | 8.942 |
| 06/24/2026 10:59 | 334 | 8.944 |
| 06/24/2026 10:59 | 177 | 8.944 |
| 06/24/2026 10:58 | 223 | 8.944 |
| 06/24/2026 10:58 | 277 | 8.944 |
| 06/24/2026 10:54 | 380 | 8.942 |
| 06/24/2026 10:54 | 270 | 8.942 |
| 06/24/2026 10:54 | 402 | 8.942 |
| 06/24/2026 10:54 | 150 | 8.942 |
| 06/24/2026 10:54 | 54 | 8.942 |
| 06/24/2026 10:54 | 100 | 8.942 |
| 06/24/2026 10:54 | 55 | 8.942 |
| 06/24/2026 10:54 | 35 | 8.944 |
| 06/24/2026 10:54 | 16 | 8.944 |
| 06/24/2026 10:54 | 282 | 8.944 |
| 06/24/2026 10:54 | 94 | 8.944 |
| 06/24/2026 10:54 | 740 | 8.946 |
| 06/24/2026 10:54 | 54 | 8.946 |
| 06/24/2026 10:54 | 695 | 8.946 |
| 06/24/2026 10:54 | 905 | 8.946 |
| 06/24/2026 10:54 | 25 | 8.946 |
| 06/24/2026 10:54 | 39 | 8.946 |
| 06/24/2026 10:54 | 250 | 8.946 |
| 06/24/2026 10:54 | 250 | 8.946 |
| 06/24/2026 10:54 | 571 | 8.946 |
| 06/24/2026 10:54 | 169 | 8.946 |
| 06/24/2026 10:54 | 1960 | 8.946 |
| 06/24/2026 10:54 | 250 | 8.946 |
| 06/24/2026 10:54 | 539 | 8.946 |
| 06/24/2026 10:54 | 113 | 8.946 |
| 06/24/2026 10:54 | 1013 | 8.946 |
| 06/24/2026 10:54 | 45 | 8.946 |
| 06/24/2026 10:52 | 132 | 8.946 |
| 06/24/2026 10:52 | 365 | 8.946 |
| 06/24/2026 10:52 | 321 | 8.946 |
| 06/24/2026 10:52 | 111 | 8.944 |
| 06/24/2026 10:52 | 716 | 8.944 |
| 06/24/2026 10:52 | 862 | 8.944 |
| 06/24/2026 10:52 | 311 | 8.944 |
| 06/24/2026 10:52 | 276 | 8.946 |
| 06/24/2026 10:51 | 241 | 8.944 |
| 06/24/2026 10:51 | 291 | 8.944 |
| 06/24/2026 10:45 | 392 | 8.942 |
| 06/24/2026 10:45 | 50 | 8.942 |
| 06/24/2026 10:45 | 387 | 8.942 |
| 06/24/2026 10:45 | 4 | 8.942 |
| 06/24/2026 10:45 | 138 | 8.942 |
| 06/24/2026 10:45 | 252 | 8.942 |
| 06/24/2026 10:44 | 2 | 8.944 |
| 06/24/2026 10:44 | 26 | 8.944 |
| 06/24/2026 10:44 | 32 | 8.944 |
| 06/24/2026 10:44 | 39 | 8.944 |
| 06/24/2026 10:44 | 390 | 8.944 |
| 06/24/2026 10:44 | 1161 | 8.944 |
| 06/24/2026 10:44 | 750 | 8.944 |
| 06/24/2026 10:44 | 115 | 8.944 |
| 06/24/2026 10:44 | 724 | 8.944 |
| 06/24/2026 10:44 | 757 | 8.944 |
| 06/24/2026 10:44 | 1249 | 8.944 |
| 06/24/2026 10:44 | 29 | 8.944 |
| 06/24/2026 10:43 | 22 | 8.944 |
| 06/24/2026 10:43 | 58 | 8.944 |
| 06/24/2026 10:42 | 400 | 8.946 |
| 06/24/2026 10:41 | 10 | 8.946 |
| 06/24/2026 10:41 | 319 | 8.946 |
| 06/24/2026 10:41 | 847 | 8.946 |
| 06/24/2026 10:41 | 31 | 8.946 |
| 06/24/2026 10:41 | 814 | 8.944 |
| 06/24/2026 10:41 | 151 | 8.944 |
| 06/24/2026 10:41 | 453 | 8.944 |
| 06/24/2026 10:41 | 1000 | 8.944 |
| 06/24/2026 10:41 | 250 | 8.942 |
| 06/24/2026 10:41 | 700 | 8.942 |
| 06/24/2026 10:41 | 293 | 8.942 |
| 06/24/2026 10:41 | 304 | 8.94 |
| 06/24/2026 10:41 | 381 | 8.94 |
| 06/24/2026 10:41 | 1000 | 8.94 |
| 06/24/2026 10:41 | 1000 | 8.939 |
| 06/24/2026 10:41 | 926 | 8.94 |
| 06/24/2026 10:41 | 49 | 8.94 |
| 06/24/2026 10:41 | 660 | 8.94 |
| 06/24/2026 10:41 | 386 | 8.94 |
| 06/24/2026 10:41 | 565 | 8.942 |
| 06/24/2026 10:41 | 250 | 8.942 |
| 06/24/2026 10:41 | 9 | 8.942 |
| 06/24/2026 10:41 | 391 | 8.941 |
| 06/24/2026 10:40 | 560 | 8.94 |
| 06/24/2026 10:40 | 330 | 8.94 |
| 06/24/2026 10:40 | 168 | 8.94 |
| 06/24/2026 10:40 | 332 | 8.94 |
| 06/24/2026 10:40 | 63 | 8.94 |
| 06/24/2026 10:40 | 500 | 8.94 |
| 06/24/2026 10:39 | 104 | 8.94 |
| 06/24/2026 10:39 | 14 | 8.94 |
| 06/24/2026 10:38 | 660 | 8.938 |
| 06/24/2026 10:38 | 11 | 8.938 |
| 06/24/2026 10:37 | 400 | 8.938 |
| 06/24/2026 10:36 | 634 | 8.94 |
| 06/24/2026 10:35 | 1 | 8.938 |
| 06/24/2026 10:35 | 3 | 8.938 |
| 06/24/2026 10:35 | 171 | 8.938 |
| 06/24/2026 10:35 | 3 | 8.938 |
| 06/24/2026 10:35 | 14 | 8.938 |
| 06/24/2026 10:35 | 100 | 8.938 |
| 06/24/2026 10:35 | 1000 | 8.94 |
| 06/24/2026 10:34 | 462000 | 8.94 |
| 06/24/2026 10:34 | 742 | 8.94 |
| 06/24/2026 10:34 | 335 | 8.94 |
| 06/24/2026 10:34 | 650 | 8.94 |
| 06/24/2026 10:34 | 1 | 8.94 |
| 06/24/2026 10:34 | 10 | 8.94 |
| 06/24/2026 10:34 | 518 | 8.94 |
| 06/24/2026 10:34 | 518 | 8.94 |
| 06/24/2026 10:34 | 742 | 8.94 |
| 06/24/2026 10:34 | 518 | 8.94 |
| 06/24/2026 10:34 | 118 | 8.94 |
| 06/24/2026 10:34 | 80 | 8.942 |
| 06/24/2026 10:34 | 800 | 8.942 |
| 06/24/2026 10:34 | 562 | 8.942 |
| 06/24/2026 10:34 | 180 | 8.942 |
| 06/24/2026 10:34 | 1525 | 8.942 |
| 06/24/2026 10:34 | 250 | 8.942 |
| 06/24/2026 10:33 | 346 | 8.942 |
| 06/24/2026 10:33 | 250 | 8.942 |
| 06/24/2026 10:33 | 368 | 8.942 |
| 06/24/2026 10:33 | 878 | 8.942 |
| 06/24/2026 10:33 | 123 | 8.942 |
| 06/24/2026 10:31 | 122 | 8.938 |
| 06/24/2026 10:31 | 1005 | 8.938 |
| 06/24/2026 10:31 | 1005 | 8.938 |
| 06/24/2026 10:31 | 45 | 8.94 |
| 06/24/2026 10:30 | 43 | 8.938 |
| 06/24/2026 10:30 | 409 | 8.938 |
| 06/24/2026 10:30 | 156 | 8.94 |
| 06/24/2026 10:30 | 144 | 8.94 |
| 06/24/2026 10:30 | 362 | 8.94 |
| 06/24/2026 10:30 | 500 | 8.94 |
| 06/24/2026 10:29 | 9 | 8.942 |
| 06/24/2026 10:29 | 323 | 8.942 |
| 06/24/2026 10:29 | 250000 | 8.94 |
| 06/24/2026 10:28 | 795 | 8.94 |
| 06/24/2026 10:28 | 269 | 8.94 |
| 06/24/2026 10:28 | 270 | 8.94 |
| 06/24/2026 10:28 | 304 | 8.94 |
| 06/24/2026 10:28 | 500 | 8.938 |
| 06/24/2026 10:28 | 9 | 8.938 |
| 06/24/2026 10:28 | 8100 | 8.936 |
| 06/24/2026 10:27 | 264 | 8.938 |
| 06/24/2026 10:26 | 200 | 8.936 |
| 06/24/2026 10:26 | 947 | 8.936 |
| 06/24/2026 10:26 | 358 | 8.936 |
| 06/24/2026 10:26 | 131 | 8.936 |
| 06/24/2026 10:26 | 742 | 8.936 |
| 06/24/2026 10:26 | 224 | 8.934 |
| 06/24/2026 10:26 | 1093 | 8.934 |
| 06/24/2026 10:26 | 1093 | 8.934 |
| 06/24/2026 10:26 | 44 | 8.936 |
| 06/24/2026 10:26 | 40 | 8.938 |
| 06/24/2026 10:26 | 125 | 8.938 |
| 06/24/2026 10:25 | 761 | 8.936 |
| 06/24/2026 10:25 | 10 | 8.936 |
| 06/24/2026 10:25 | 58 | 8.936 |
| 06/24/2026 10:24 | 198 | 8.936 |
| 06/24/2026 10:24 | 223 | 8.936 |
| 06/24/2026 10:24 | 44 | 8.936 |
| 06/24/2026 10:24 | 90 | 8.936 |
| 06/24/2026 10:24 | 742 | 8.936 |
| 06/24/2026 10:24 | 480 | 8.936 |
| 06/24/2026 10:23 | 717 | 8.936 |
| 06/24/2026 10:23 | 122 | 8.936 |
| 06/24/2026 10:23 | 260 | 8.934 |
| 06/24/2026 10:23 | 230 | 8.936 |
| 06/24/2026 10:23 | 740 | 8.934 |
| 06/24/2026 10:23 | 66 | 8.934 |
| 06/24/2026 10:23 | 318 | 8.934 |
| 06/24/2026 10:23 | 571 | 8.934 |
| 06/24/2026 10:23 | 67 | 8.934 |
| 06/24/2026 10:23 | 256 | 8.934 |
| 06/24/2026 10:23 | 84 | 8.934 |
| 06/24/2026 10:23 | 460 | 8.934 |
| 06/24/2026 10:23 | 198 | 8.934 |
| 06/24/2026 10:23 | 338 | 8.934 |
| 06/24/2026 10:23 | 461 | 8.934 |
| 06/24/2026 10:23 | 3 | 8.934 |
| 06/24/2026 10:23 | 79 | 8.936 |
| 06/24/2026 10:23 | 277 | 8.936 |
| 06/24/2026 10:23 | 311 | 8.936 |
| 06/24/2026 10:23 | 359 | 8.936 |
| 06/24/2026 10:23 | 1 | 8.936 |
| 06/24/2026 10:23 | 950 | 8.936 |
| 06/24/2026 10:23 | 891 | 8.936 |
| 06/24/2026 10:23 | 41 | 8.936 |
| 06/24/2026 10:23 | 950 | 8.936 |
| 06/24/2026 10:23 | 950 | 8.936 |
| 06/24/2026 10:23 | 891 | 8.936 |
| 06/24/2026 10:23 | 991 | 8.936 |
| 06/24/2026 10:23 | 412 | 8.936 |
| 06/24/2026 10:23 | 1110 | 8.936 |
| 06/24/2026 10:23 | 404 | 8.938 |
| 06/24/2026 10:23 | 456 | 8.938 |
| 06/24/2026 10:23 | 373 | 8.938 |
| 06/24/2026 10:23 | 83 | 8.938 |
| 06/24/2026 10:23 | 456 | 8.938 |
| 06/24/2026 10:23 | 382 | 8.938 |
| 06/24/2026 10:23 | 74 | 8.938 |
| 06/24/2026 10:23 | 120 | 8.938 |
| 06/24/2026 10:23 | 21 | 8.938 |
| 06/24/2026 10:23 | 248 | 8.938 |
| 06/24/2026 10:23 | 580 | 8.938 |
| 06/24/2026 10:23 | 4 | 8.938 |
| 06/24/2026 10:22 | 742 | 8.94 |
| 06/24/2026 10:21 | 304 | 8.94 |
| 06/24/2026 10:21 | 20 | 8.94 |
| 06/24/2026 10:21 | 112 | 8.94 |
| 06/24/2026 10:21 | 8 | 8.94 |
| 06/24/2026 10:21 | 34 | 8.94 |
| 06/24/2026 10:21 | 153 | 8.942 |
| 06/24/2026 10:20 | 84 | 8.94 |
| 06/24/2026 10:20 | 84 | 8.94 |
| 06/24/2026 10:20 | 45 | 8.94 |
| 06/24/2026 10:18 | 5 | 8.942 |
| 06/24/2026 10:18 | 250 | 8.942 |
| 06/24/2026 10:18 | 392 | 8.942 |
| 06/24/2026 10:18 | 730 | 8.944 |
| 06/24/2026 10:18 | 90 | 8.942 |
| 06/24/2026 10:18 | 237 | 8.942 |
| 06/24/2026 10:18 | 626 | 8.942 |
| 06/24/2026 10:18 | 5 | 8.942 |
| 06/24/2026 10:18 | 70 | 8.942 |
| 06/24/2026 10:18 | 77 | 8.942 |
| 06/24/2026 10:18 | 1020 | 8.944 |
| 06/24/2026 10:18 | 286 | 8.944 |
| 06/24/2026 10:18 | 456 | 8.944 |
| 06/24/2026 10:18 | 940 | 8.944 |
| 06/24/2026 10:18 | 353 | 8.944 |
| 06/24/2026 10:18 | 401 | 8.944 |
| 06/24/2026 10:18 | 309 | 8.944 |
| 06/24/2026 10:18 | 191 | 8.944 |
| 06/24/2026 10:18 | 382 | 8.944 |
| 06/24/2026 10:18 | 558 | 8.944 |
| 06/24/2026 10:18 | 85 | 8.946 |
| 06/24/2026 10:18 | 55 | 8.946 |
| 06/24/2026 10:18 | 35 | 8.946 |
| 06/24/2026 10:18 | 370 | 8.946 |
| 06/24/2026 10:18 | 25 | 8.946 |
| 06/24/2026 10:18 | 190 | 8.946 |
| 06/24/2026 10:18 | 1048 | 8.946 |
| 06/24/2026 10:18 | 689 | 8.946 |
| 06/24/2026 10:18 | 405 | 8.946 |
| 06/24/2026 10:18 | 290 | 8.946 |
| 06/24/2026 10:17 | 792 | 8.944 |
| 06/24/2026 10:17 | 742 | 8.944 |
| 06/24/2026 10:17 | 160 | 8.944 |
| 06/24/2026 10:17 | 15 | 8.944 |
| 06/24/2026 10:17 | 5 | 8.944 |
| 06/24/2026 10:17 | 5 | 8.944 |
| 06/24/2026 10:17 | 800 | 8.944 |
| 06/24/2026 10:17 | 45 | 8.944 |
| 06/24/2026 10:17 | 100 | 8.944 |
| 06/24/2026 10:17 | 50 | 8.944 |
| 06/24/2026 10:17 | 120 | 8.944 |
| 06/24/2026 10:17 | 10 | 8.944 |
| 06/24/2026 10:17 | 789 | 8.944 |
| 06/24/2026 10:17 | 16 | 8.944 |
| 06/24/2026 10:17 | 73 | 8.942 |
| 06/24/2026 10:15 | 1302 | 8.936 |
| 06/24/2026 10:15 | 671 | 8.936 |
| 06/24/2026 10:15 | 257 | 8.936 |
| 06/24/2026 10:14 | 75 | 8.936 |
| 06/24/2026 10:14 | 5 | 8.936 |
| 06/24/2026 10:14 | 436 | 8.936 |
| 06/24/2026 10:14 | 35 | 8.936 |
| 06/24/2026 10:14 | 1 | 8.936 |
| 06/24/2026 10:14 | 250 | 8.938 |
| 06/24/2026 10:14 | 489 | 8.938 |
| 06/24/2026 10:14 | 1300 | 8.938 |
| 06/24/2026 10:14 | 496 | 8.94 |
| 06/24/2026 10:14 | 327 | 8.938 |
| 06/24/2026 10:14 | 9 | 8.936 |
| 06/24/2026 10:13 | 31 | 8.934 |
| 06/24/2026 10:13 | 123 | 8.934 |
| 06/24/2026 10:13 | 12 | 8.932 |
| 06/24/2026 10:13 | 178 | 8.93 |
| 06/24/2026 10:13 | 18 | 8.93 |
| 06/24/2026 10:13 | 196 | 8.93 |
| 06/24/2026 10:13 | 196 | 8.93 |
| 06/24/2026 10:13 | 196 | 8.93 |
| 06/24/2026 10:13 | 196 | 8.93 |
| 06/24/2026 10:13 | 196 | 8.93 |
| 06/24/2026 10:13 | 196 | 8.93 |
| 06/24/2026 10:13 | 196 | 8.93 |
| 06/24/2026 10:13 | 290 | 8.93 |
| 06/24/2026 10:13 | 742 | 8.93 |
| 06/24/2026 10:12 | 291 | 8.93 |
| 06/24/2026 10:12 | 640 | 8.93 |
| 06/24/2026 10:12 | 34 | 8.93 |
| 06/24/2026 10:12 | 123 | 8.928 |
| 06/24/2026 10:12 | 671 | 8.928 |
| 06/24/2026 10:12 | 1 | 8.928 |
| 06/24/2026 10:12 | 322 | 8.928 |
| 06/24/2026 10:12 | 138 | 8.928 |
| 06/24/2026 10:12 | 164 | 8.928 |
| 06/24/2026 10:12 | 719 | 8.926 |
| 06/24/2026 10:12 | 405 | 8.926 |
| 06/24/2026 10:12 | 42 | 8.926 |
| 06/24/2026 10:12 | 316 | 8.926 |
| 06/24/2026 10:12 | 742 | 8.926 |
| 06/24/2026 10:12 | 95 | 8.928 |
| 06/24/2026 10:12 | 310 | 8.926 |
| 06/24/2026 10:12 | 400 | 8.924 |
| 06/24/2026 10:12 | 460 | 8.924 |
| 06/24/2026 10:12 | 400 | 8.924 |
| 06/24/2026 10:12 | 162 | 8.924 |
| 06/24/2026 10:12 | 149 | 8.924 |
| 06/24/2026 10:12 | 650 | 8.922 |
| 06/24/2026 10:12 | 719 | 8.922 |
| 06/24/2026 10:12 | 962 | 8.922 |
| 06/24/2026 10:12 | 392 | 8.922 |
| 06/24/2026 10:12 | 332 | 8.922 |
| 06/24/2026 10:12 | 398 | 8.92 |
| 06/24/2026 10:12 | 10 | 8.92 |
| 06/24/2026 10:12 | 962 | 8.92 |
| 06/24/2026 10:12 | 220 | 8.916 |
| 06/24/2026 10:12 | 398 | 8.914 |
| 06/24/2026 10:12 | 161 | 8.914 |
| 06/24/2026 10:12 | 583 | 8.914 |
| 06/24/2026 10:12 | 150 | 8.912 |
| 06/24/2026 10:10 | 742 | 8.914 |
| 06/24/2026 10:10 | 55 | 8.914 |
| 06/24/2026 10:09 | 105 | 8.912 |
| 06/24/2026 10:09 | 616 | 8.912 |
| 06/24/2026 10:09 | 616 | 8.912 |
| 06/24/2026 10:09 | 250 | 8.912 |
| 06/24/2026 10:09 | 1 | 8.912 |
| 06/24/2026 10:09 | 371 | 8.913 |
| 06/24/2026 10:08 | 33 | 8.914 |
| 06/24/2026 10:07 | 100 | 8.914 |
| 06/24/2026 10:04 | 740 | 8.904 |
| 06/24/2026 10:04 | 118 | 8.906 |
| 06/24/2026 10:02 | 297 | 8.908 |
| 06/24/2026 10:02 | 250 | 8.904 |
| 06/24/2026 10:02 | 550 | 8.904 |
| 06/24/2026 10:01 | 20 | 8.90 |
| 06/24/2026 10:01 | 38 | 8.90 |
| 06/24/2026 10:01 | 837 | 8.90 |
| 06/24/2026 10:01 | 340 | 8.902 |
| 06/24/2026 10:01 | 914 | 8.902 |
| 06/24/2026 10:01 | 434 | 8.902 |
| 06/24/2026 10:01 | 1007 | 8.902 |
| 06/24/2026 10:01 | 290 | 8.902 |
| 06/24/2026 10:01 | 1007 | 8.902 |
| 06/24/2026 10:01 | 1 | 8.902 |
| 06/24/2026 10:01 | 50 | 8.902 |
| 06/24/2026 10:01 | 304 | 8.902 |
| 06/24/2026 10:01 | 188 | 8.902 |
| 06/24/2026 10:01 | 307 | 8.904 |
| 06/24/2026 10:01 | 516 | 8.904 |
| 06/24/2026 10:01 | 301 | 8.904 |
| 06/24/2026 10:01 | 504 | 8.904 |
| 06/24/2026 10:01 | 495 | 8.904 |
| 06/24/2026 10:01 | 504 | 8.904 |
| 06/24/2026 10:01 | 495 | 8.904 |
| 06/24/2026 10:01 | 724 | 8.904 |
| 06/24/2026 10:01 | 504 | 8.904 |
| 06/24/2026 10:01 | 1312 | 8.904 |
| 06/24/2026 10:01 | 250 | 8.904 |
| 06/24/2026 10:01 | 290 | 8.904 |
| 06/24/2026 10:01 | 282 | 8.904 |
| 06/24/2026 10:01 | 213 | 8.904 |
| 06/24/2026 10:01 | 430 | 8.904 |
| 06/24/2026 10:01 | 5 | 8.904 |
| 06/24/2026 10:01 | 10 | 8.904 |
| 06/24/2026 10:01 | 16 | 8.904 |
| 06/24/2026 10:01 | 1 | 8.904 |
| 06/24/2026 10:01 | 125 | 8.904 |
| 06/24/2026 09:58 | 180 | 8.908 |
| 06/24/2026 09:58 | 41 | 8.908 |
| 06/24/2026 09:58 | 358 | 8.906 |
| 06/24/2026 09:56 | 375 | 8.906 |
| 06/24/2026 09:56 | 222 | 8.906 |
| 06/24/2026 09:56 | 13 | 8.906 |
| 06/24/2026 09:56 | 100 | 8.906 |
| 06/24/2026 09:56 | 130 | 8.906 |
| 06/24/2026 09:56 | 3 | 8.906 |
| 06/24/2026 09:56 | 81 | 8.906 |
| 06/24/2026 09:56 | 1 | 8.908 |
| 06/24/2026 09:56 | 246 | 8.908 |
| 06/24/2026 09:56 | 1 | 8.908 |
| 06/24/2026 09:56 | 4 | 8.908 |
| 06/24/2026 09:56 | 434 | 8.908 |
| 06/24/2026 09:56 | 498 | 8.908 |
| 06/24/2026 09:56 | 59 | 8.91 |
| 06/24/2026 09:56 | 959 | 8.91 |
| 06/24/2026 09:56 | 800 | 8.91 |
| 06/24/2026 09:56 | 95 | 8.91 |
| 06/24/2026 09:56 | 719 | 8.91 |
| 06/24/2026 09:56 | 181 | 8.91 |
| 06/24/2026 09:54 | 695 | 8.912 |
| 06/24/2026 09:54 | 30 | 8.91 |
| 06/24/2026 09:53 | 1 | 8.912 |
| 06/24/2026 09:52 | 52 | 8.91 |
| 06/24/2026 09:52 | 625 | 8.91 |
| 06/24/2026 09:52 | 400 | 8.91 |
| 06/24/2026 09:52 | 30 | 8.91 |
| 06/24/2026 09:52 | 380 | 8.91 |
| 06/24/2026 09:52 | 464 | 8.909 |
| 06/24/2026 09:52 | 1000 | 8.908 |
| 06/24/2026 09:51 | 650 | 8.908 |
| 06/24/2026 09:51 | 101 | 8.908 |
| 06/24/2026 09:51 | 1000 | 8.908 |
| 06/24/2026 09:50 | 1000 | 8.908 |
| 06/24/2026 09:49 | 8 | 8.906 |
| 06/24/2026 09:49 | 871 | 8.90 |
| 06/24/2026 09:49 | 489 | 8.90 |
| 06/24/2026 09:48 | 1 | 8.90 |
| 06/24/2026 09:48 | 310 | 8.90 |
| 06/24/2026 09:48 | 25 | 8.90 |
| 06/24/2026 09:48 | 20 | 8.90 |
| 06/24/2026 09:48 | 10 | 8.90 |
| 06/24/2026 09:48 | 313 | 8.90 |
| 06/24/2026 09:48 | 1099 | 8.902 |
| 06/24/2026 09:48 | 1139 | 8.902 |
| 06/24/2026 09:48 | 18 | 8.902 |
| 06/24/2026 09:48 | 3 | 8.902 |
| 06/24/2026 09:48 | 12 | 8.902 |
| 06/24/2026 09:48 | 2 | 8.902 |
| 06/24/2026 09:48 | 379 | 8.902 |
| 06/24/2026 09:48 | 202 | 8.904 |
| 06/24/2026 09:48 | 18 | 8.904 |
| 06/24/2026 09:48 | 37 | 8.906 |
| 06/24/2026 09:48 | 28 | 8.906 |
| 06/24/2026 09:48 | 48 | 8.906 |
| 06/24/2026 09:48 | 250 | 8.908 |
| 06/24/2026 09:47 | 303 | 8.908 |
| 06/24/2026 09:45 | 500 | 8.908 |
| 06/24/2026 09:45 | 353 | 8.906 |
| 06/24/2026 09:45 | 753 | 8.905 |
| 06/24/2026 09:44 | 1000 | 8.905 |
| 06/24/2026 09:44 | 1000 | 8.904 |
| 06/24/2026 09:44 | 250 | 8.904 |
| 06/24/2026 09:44 | 1 | 8.904 |
| 06/24/2026 09:44 | 25 | 8.904 |
| 06/24/2026 09:44 | 122 | 8.904 |
| 06/24/2026 09:44 | 1089 | 8.906 |
| 06/24/2026 09:44 | 1031 | 8.906 |
| 06/24/2026 09:44 | 979 | 8.908 |
| 06/24/2026 09:43 | 220 | 8.906 |
| 06/24/2026 09:43 | 1000 | 8.906 |
| 06/24/2026 09:40 | 126 | 8.904 |
| 06/24/2026 09:40 | 11 | 8.904 |
| 06/24/2026 09:40 | 97 | 8.904 |
| 06/24/2026 09:40 | 41 | 8.904 |
| 06/24/2026 09:39 | 1094 | 8.906 |
| 06/24/2026 09:39 | 81 | 8.906 |
| 06/24/2026 09:39 | 1 | 8.906 |
| 06/24/2026 09:39 | 68 | 8.906 |
| 06/24/2026 09:37 | 700 | 8.908 |
| 06/24/2026 09:37 | 744 | 8.908 |
| 06/24/2026 09:37 | 180 | 8.908 |
| 06/24/2026 09:37 | 308 | 8.908 |
| 06/24/2026 09:34 | 911 | 8.90 |
| 06/24/2026 09:34 | 15 | 8.898 |
| 06/24/2026 09:34 | 449 | 8.898 |
| 06/24/2026 09:34 | 8 | 8.90 |
| 06/24/2026 09:34 | 364 | 8.90 |
| 06/24/2026 09:34 | 1 | 8.902 |
| 06/24/2026 09:34 | 1027 | 8.904 |
| 06/24/2026 09:34 | 102 | 8.904 |
| 06/24/2026 09:34 | 763 | 8.904 |
| 06/24/2026 09:33 | 315 | 8.904 |
| 06/24/2026 09:32 | 320 | 8.904 |
| 06/24/2026 09:32 | 83 | 8.90 |
| 06/24/2026 09:32 | 315 | 8.90 |
| 06/24/2026 09:32 | 150 | 8.90 |
| 06/24/2026 09:32 | 274 | 8.898 |
| 06/24/2026 09:30 | 278 | 8.892 |
| 06/24/2026 09:30 | 280 | 8.89 |
| 06/24/2026 09:30 | 9 | 8.89 |
| 06/24/2026 09:28 | 64 | 8.888 |
| 06/24/2026 09:28 | 280 | 8.888 |
| 06/24/2026 09:27 | 474 | 8.884 |
| 06/24/2026 09:27 | 275 | 8.886 |
| 06/24/2026 09:27 | 44 | 8.884 |
| 06/24/2026 09:27 | 250 | 8.884 |
| 06/24/2026 09:27 | 29 | 8.884 |
| 06/24/2026 09:27 | 3022 | 8.886 |
| 06/24/2026 09:27 | 380 | 8.886 |
| 06/24/2026 09:26 | 724 | 8.886 |
| 06/24/2026 09:25 | 796 | 8.886 |
| 06/24/2026 09:25 | 274 | 8.886 |
| 06/24/2026 09:25 | 580 | 8.886 |
| 06/24/2026 09:25 | 317 | 8.886 |
| 06/24/2026 09:25 | 18 | 8.888 |
| 06/24/2026 09:25 | 4 | 8.888 |
| 06/24/2026 09:25 | 14 | 8.888 |
| 06/24/2026 09:25 | 267 | 8.888 |
| 06/24/2026 09:25 | 1 | 8.89 |
| 06/24/2026 09:25 | 612 | 8.892 |
| 06/24/2026 09:25 | 115 | 8.892 |
| 06/24/2026 09:25 | 629 | 8.892 |
| 06/24/2026 09:25 | 105 | 8.892 |
| 06/24/2026 09:25 | 262 | 8.892 |
| 06/24/2026 09:25 | 229 | 8.892 |
| 06/24/2026 09:25 | 561 | 8.892 |
| 06/24/2026 09:25 | 744 | 8.892 |
| 06/24/2026 09:25 | 190 | 8.892 |
| 06/24/2026 09:25 | 720 | 8.892 |
| 06/24/2026 09:25 | 744 | 8.892 |
| 06/24/2026 09:25 | 1 | 8.892 |
| 06/24/2026 09:25 | 1 | 8.894 |
| 06/24/2026 09:24 | 400 | 8.894 |
| 06/24/2026 09:24 | 100 | 8.894 |
| 06/24/2026 09:23 | 3 | 8.896 |
| 06/24/2026 09:23 | 67 | 8.896 |
| 06/24/2026 09:22 | 677 | 8.896 |
| 06/24/2026 09:22 | 250 | 8.896 |
| 06/24/2026 09:22 | 73 | 8.896 |
| 06/24/2026 09:22 | 300 | 8.894 |
| 06/24/2026 09:21 | 110 | 8.894 |
| 06/24/2026 09:21 | 9 | 8.894 |
| 06/24/2026 09:21 | 707 | 8.894 |
| 06/24/2026 09:21 | 119 | 8.89 |
| 06/24/2026 09:21 | 16 | 8.89 |
| 06/24/2026 09:21 | 177 | 8.89 |
| 06/24/2026 09:21 | 328 | 8.892 |
| 06/24/2026 09:21 | 89 | 8.892 |
| 06/24/2026 09:21 | 35 | 8.894 |
| 06/24/2026 09:21 | 1 | 8.896 |
| 06/24/2026 09:21 | 100 | 8.896 |
| 06/24/2026 09:21 | 15 | 8.896 |
| 06/24/2026 09:21 | 535 | 8.896 |
| 06/24/2026 09:21 | 167 | 8.896 |
| 06/24/2026 09:21 | 33 | 8.898 |
| 06/24/2026 09:21 | 83 | 8.898 |
| 06/24/2026 09:21 | 325 | 8.898 |
| 06/24/2026 09:21 | 322 | 8.898 |
| 06/24/2026 09:21 | 17 | 8.898 |
| 06/24/2026 09:21 | 100 | 8.90 |
| 06/24/2026 09:21 | 32 | 8.90 |
| 06/24/2026 09:21 | 100 | 8.90 |
| 06/24/2026 09:21 | 100 | 8.90 |
| 06/24/2026 09:21 | 20 | 8.90 |
| 06/24/2026 09:21 | 150 | 8.90 |
| 06/24/2026 09:21 | 4000 | 8.90 |
| 06/24/2026 09:21 | 33 | 8.90 |
| 06/24/2026 09:21 | 61 | 8.90 |
| 06/24/2026 09:21 | 102 | 8.90 |
| 06/24/2026 09:21 | 250 | 8.90 |
| 06/24/2026 09:21 | 21 | 8.90 |
| 06/24/2026 09:21 | 4 | 8.90 |
| 06/24/2026 09:21 | 2 | 8.90 |
| 06/24/2026 09:21 | 255 | 8.902 |
| 06/24/2026 09:21 | 398 | 8.902 |
| 06/24/2026 09:20 | 8 | 8.906 |
| 06/24/2026 09:20 | 510 | 8.904 |
| 06/24/2026 09:19 | 316 | 8.91 |
| 06/24/2026 09:19 | 966 | 8.91 |
| 06/24/2026 09:19 | 28 | 8.904 |
| 06/24/2026 09:19 | 719 | 8.904 |
| 06/24/2026 09:19 | 228 | 8.902 |
| 06/24/2026 09:19 | 585 | 8.906 |
| 06/24/2026 09:19 | 500 | 8.906 |
| 06/24/2026 09:18 | 187 | 8.902 |
| 06/24/2026 09:18 | 35 | 8.902 |
| 06/24/2026 09:18 | 3 | 8.902 |
| 06/24/2026 09:18 | 26 | 8.904 |
| 06/24/2026 09:18 | 1 | 8.904 |
| 06/24/2026 09:17 | 14 | 8.904 |
| 06/24/2026 09:17 | 328 | 8.904 |
| 06/24/2026 09:17 | 80 | 8.904 |
| 06/24/2026 09:17 | 609 | 8.904 |
| 06/24/2026 09:17 | 11 | 8.904 |
| 06/24/2026 09:17 | 1 | 8.906 |
| 06/24/2026 09:17 | 3 | 8.906 |
| 06/24/2026 09:17 | 251 | 8.906 |
| 06/24/2026 09:17 | 80 | 8.906 |
| 06/24/2026 09:17 | 24 | 8.906 |
| 06/24/2026 09:17 | 169 | 8.91 |
| 06/24/2026 09:17 | 254 | 8.91 |
| 06/24/2026 09:17 | 24 | 8.91 |
| 06/24/2026 09:17 | 230 | 8.91 |
| 06/24/2026 09:17 | 24 | 8.91 |
| 06/24/2026 09:17 | 254 | 8.91 |
| 06/24/2026 09:17 | 254 | 8.91 |
| 06/24/2026 09:17 | 254 | 8.91 |
| 06/24/2026 09:17 | 254 | 8.91 |
| 06/24/2026 09:17 | 254 | 8.91 |
| 06/24/2026 09:17 | 1 | 8.91 |
| 06/24/2026 09:17 | 2480 | 8.91 |
| 06/24/2026 09:17 | 20 | 8.91 |
| 06/24/2026 09:17 | 9 | 8.91 |
| 06/24/2026 09:16 | 185 | 8.906 |
| 06/24/2026 09:16 | 444 | 8.908 |
| 06/24/2026 09:16 | 280 | 8.908 |
| 06/24/2026 09:16 | 1003 | 8.908 |
| 06/24/2026 09:16 | 15 | 8.908 |
| 06/24/2026 09:14 | 12 | 8.906 |
| 06/24/2026 09:14 | 256 | 8.906 |
| 06/24/2026 09:14 | 744 | 8.906 |
| 06/24/2026 09:13 | 321 | 8.908 |
| 06/24/2026 09:13 | 212 | 8.908 |
| 06/24/2026 09:13 | 510 | 8.906 |
| 06/24/2026 09:13 | 162 | 8.906 |
| 06/24/2026 09:13 | 15 | 8.904 |
| 06/24/2026 09:13 | 353 | 8.904 |
| 06/24/2026 09:13 | 277 | 8.904 |
| 06/24/2026 09:13 | 56 | 8.906 |
| 06/24/2026 09:12 | 1 | 8.906 |
| 06/24/2026 09:12 | 84 | 8.906 |
| 06/24/2026 09:12 | 396 | 8.906 |
| 06/24/2026 09:12 | 18 | 8.906 |
| 06/24/2026 09:10 | 200 | 8.908 |
| 06/24/2026 09:10 | 1 | 8.906 |
| 06/24/2026 09:10 | 400 | 8.906 |
| 06/24/2026 09:10 | 25 | 8.906 |
| 06/24/2026 09:10 | 106 | 8.906 |
| 06/24/2026 09:10 | 360 | 8.906 |
| 06/24/2026 09:10 | 1 | 8.91 |
| 06/24/2026 09:10 | 744 | 8.91 |
| 06/24/2026 09:10 | 744 | 8.91 |
| 06/24/2026 09:09 | 164 | 8.906 |
| 06/24/2026 09:09 | 396 | 8.906 |
| 06/24/2026 09:07 | 3 | 8.908 |
| 06/24/2026 09:07 | 109 | 8.908 |
| 06/24/2026 09:07 | 182 | 8.908 |
| 06/24/2026 09:07 | 719 | 8.91 |
| 06/24/2026 09:07 | 150 | 8.91 |
| 06/24/2026 09:07 | 103 | 8.91 |
| 06/24/2026 09:07 | 392 | 8.91 |
| 06/24/2026 09:07 | 120 | 8.91 |
| 06/24/2026 09:07 | 84 | 8.91 |
| 06/24/2026 09:07 | 318 | 8.91 |
| 06/24/2026 09:07 | 300 | 8.91 |
| 06/24/2026 09:07 | 20 | 8.91 |
| 06/24/2026 09:07 | 2902 | 8.912 |
| 06/24/2026 09:07 | 323 | 8.912 |
| 06/24/2026 09:07 | 724 | 8.912 |
| 06/24/2026 09:06 | 916 | 8.914 |
| 06/24/2026 09:06 | 495 | 8.914 |
| 06/24/2026 09:06 | 239 | 8.914 |
| 06/24/2026 09:06 | 117 | 8.914 |
| 06/24/2026 09:06 | 1 | 8.914 |
| 06/24/2026 09:05 | 13 | 8.908 |
| 06/24/2026 09:04 | 225 | 8.904 |
| 06/24/2026 09:04 | 45 | 8.904 |
| 06/24/2026 09:04 | 2 | 8.904 |
| 06/24/2026 09:02 | 890 | 8.90 |
| 06/24/2026 09:02 | 220 | 8.90 |
| 06/24/2026 09:02 | 12 | 8.90 |
| 06/24/2026 09:02 | 10 | 8.90 |
| 06/24/2026 09:00 | 329 | 8.898 |
| 06/24/2026 09:00 | 724 | 8.898 |
| 06/24/2026 09:00 | 562 | 8.898 |
| 06/24/2026 08:59 | 66 | 8.896 |
| 06/24/2026 08:59 | 44 | 8.896 |
| 06/24/2026 08:59 | 121 | 8.892 |
| 06/24/2026 08:59 | 75 | 8.892 |
| 06/24/2026 08:59 | 300 | 8.892 |
| 06/24/2026 08:58 | 720 | 8.894 |
| 06/24/2026 08:58 | 299 | 8.894 |
| 06/24/2026 08:58 | 311 | 8.894 |
| 06/24/2026 08:58 | 650 | 8.894 |
| 06/24/2026 08:58 | 392 | 8.894 |
| 06/24/2026 08:58 | 33 | 8.894 |
| 06/24/2026 08:58 | 7940 | 8.89 |
| 06/24/2026 08:58 | 96 | 8.89 |
| 06/24/2026 08:58 | 7 | 8.89 |
| 06/24/2026 08:58 | 135 | 8.89 |
| 06/24/2026 08:58 | 1 | 8.89 |
| 06/24/2026 08:58 | 140 | 8.89 |
| 06/24/2026 08:58 | 24 | 8.89 |
| 06/24/2026 08:58 | 4 | 8.89 |
| 06/24/2026 08:58 | 671 | 8.892 |
| 06/24/2026 08:57 | 1 | 8.892 |
| 06/24/2026 08:57 | 1420 | 8.892 |
| 06/24/2026 08:57 | 157 | 8.892 |
| 06/24/2026 08:57 | 8 | 8.892 |
| 06/24/2026 08:57 | 74 | 8.894 |
| 06/24/2026 08:57 | 106 | 8.896 |
| 06/24/2026 08:57 | 331 | 8.896 |
| 06/24/2026 08:57 | 413 | 8.896 |
| 06/24/2026 08:57 | 5620 | 8.896 |
| 06/24/2026 08:57 | 220 | 8.90 |
| 06/24/2026 08:56 | 170 | 8.898 |
| 06/24/2026 08:56 | 346 | 8.898 |
| 06/24/2026 08:56 | 1 | 8.90 |
| 06/24/2026 08:56 | 1 | 8.90 |
| 06/24/2026 08:56 | 2 | 8.90 |
| 06/24/2026 08:56 | 49 | 8.90 |
| 06/24/2026 08:56 | 205 | 8.90 |
| 06/24/2026 08:56 | 567 | 8.90 |
| 06/24/2026 08:55 | 567 | 8.90 |
| 06/24/2026 08:54 | 9 | 8.898 |
| 06/24/2026 08:53 | 90 | 8.896 |
| 06/24/2026 08:53 | 62 | 8.89 |
| 06/24/2026 08:53 | 247 | 8.89 |
| 06/24/2026 08:53 | 232 | 8.89 |
| 06/24/2026 08:53 | 700 | 8.89 |
| 06/24/2026 08:53 | 436 | 8.882 |
| 06/24/2026 08:53 | 650 | 8.882 |
| 06/24/2026 08:53 | 316 | 8.882 |
| 06/24/2026 08:53 | 392 | 8.882 |
| 06/24/2026 08:53 | 898 | 8.882 |
| 06/24/2026 08:53 | 123 | 8.882 |
| 06/24/2026 08:53 | 720 | 8.884 |
| 06/24/2026 08:53 | 12 | 8.884 |
| 06/24/2026 08:53 | 745 | 8.884 |
| 06/24/2026 08:53 | 621 | 8.884 |
| 06/24/2026 08:53 | 392 | 8.884 |
| 06/24/2026 08:53 | 313 | 8.884 |
| 06/24/2026 08:53 | 965 | 8.884 |
| 06/24/2026 08:53 | 351 | 8.884 |
| 06/24/2026 08:53 | 250 | 8.884 |
| 06/24/2026 08:53 | 720 | 8.886 |
| 06/24/2026 08:53 | 700 | 8.886 |
| 06/24/2026 08:53 | 745 | 8.886 |
| 06/24/2026 08:53 | 425 | 8.886 |
| 06/24/2026 08:53 | 475 | 8.886 |
| 06/24/2026 08:53 | 392 | 8.886 |
| 06/24/2026 08:53 | 650 | 8.886 |
| 06/24/2026 08:53 | 963 | 8.886 |
| 06/24/2026 08:53 | 316 | 8.886 |
| 06/24/2026 08:53 | 800 | 8.886 |
| 06/24/2026 08:53 | 16 | 8.886 |
| 06/24/2026 08:53 | 720 | 8.888 |
| 06/24/2026 08:53 | 745 | 8.888 |
| 06/24/2026 08:53 | 179 | 8.888 |
| 06/24/2026 08:53 | 528 | 8.888 |
| 06/24/2026 08:53 | 969 | 8.888 |
| 06/24/2026 08:53 | 392 | 8.888 |
| 06/24/2026 08:53 | 318 | 8.888 |
| 06/24/2026 08:53 | 304 | 8.888 |
| 06/24/2026 08:53 | 392 | 8.888 |
| 06/24/2026 08:53 | 392 | 8.89 |
| 06/24/2026 08:53 | 745 | 8.89 |
| 06/24/2026 08:53 | 143 | 8.89 |
| 06/24/2026 08:53 | 296 | 8.89 |
| 06/24/2026 08:53 | 1048 | 8.89 |
| 06/24/2026 08:53 | 650 | 8.89 |
| 06/24/2026 08:53 | 561 | 8.89 |
| 06/24/2026 08:53 | 323 | 8.89 |
| 06/24/2026 08:53 | 624 | 8.89 |
| 06/24/2026 08:53 | 724 | 8.892 |
| 06/24/2026 08:53 | 557 | 8.892 |
| 06/24/2026 08:53 | 13 | 8.892 |
| 06/24/2026 08:53 | 3 | 8.892 |
| 06/24/2026 08:53 | 246 | 8.892 |
| 06/24/2026 08:52 | 8 | 8.894 |
| 06/24/2026 08:52 | 157 | 8.894 |
| 06/24/2026 08:52 | 7 | 8.896 |
| 06/24/2026 08:52 | 18 | 8.896 |
| 06/24/2026 08:52 | 4 | 8.896 |
| 06/24/2026 08:52 | 17 | 8.896 |
| 06/24/2026 08:52 | 13 | 8.898 |
| 06/24/2026 08:52 | 613 | 8.90 |
| 06/24/2026 08:52 | 1389 | 8.90 |
| 06/24/2026 08:52 | 334 | 8.90 |
| 06/24/2026 08:52 | 1389 | 8.90 |
| 06/24/2026 08:52 | 400 | 8.90 |
| 06/24/2026 08:52 | 7 | 8.90 |
| 06/24/2026 08:52 | 1000 | 8.90 |
| 06/24/2026 08:52 | 1000 | 8.90 |
| 06/24/2026 08:52 | 199 | 8.902 |
| 06/24/2026 08:51 | 500 | 8.902 |
| 06/24/2026 08:51 | 671 | 8.902 |
| 06/24/2026 08:51 | 56 | 8.906 |
| 06/24/2026 08:51 | 720 | 8.902 |
| 06/24/2026 08:51 | 159 | 8.906 |
| 06/24/2026 08:51 | 11 | 8.906 |
| 06/24/2026 08:50 | 97 | 8.902 |
| 06/24/2026 08:50 | 500 | 8.902 |
| 06/24/2026 08:50 | 464 | 8.904 |
| 06/24/2026 08:50 | 10 | 8.904 |
| 06/24/2026 08:50 | 192 | 8.904 |
| 06/24/2026 08:50 | 192 | 8.904 |
| 06/24/2026 08:50 | 84 | 8.904 |
| 06/24/2026 08:50 | 108 | 8.904 |
| 06/24/2026 08:50 | 14 | 8.904 |
| 06/24/2026 08:50 | 858 | 8.904 |
| 06/24/2026 08:50 | 266 | 8.906 |
| 06/24/2026 08:50 | 920 | 8.906 |
| 06/24/2026 08:50 | 49 | 8.906 |
| 06/24/2026 08:50 | 555 | 8.906 |
| 06/24/2026 08:50 | 11 | 8.906 |
| 06/24/2026 08:50 | 708 | 8.906 |
| 06/24/2026 08:50 | 555 | 8.906 |
| 06/24/2026 08:50 | 555 | 8.906 |
| 06/24/2026 08:50 | 392 | 8.906 |
| 06/24/2026 08:50 | 316 | 8.906 |
| 06/24/2026 08:49 | 209 | 8.906 |
| 06/24/2026 08:49 | 52 | 8.906 |
| 06/24/2026 08:49 | 105 | 8.906 |
| 06/24/2026 08:49 | 153 | 8.906 |
| 06/24/2026 08:49 | 76 | 8.904 |
| 06/24/2026 08:49 | 189 | 8.904 |
| 06/24/2026 08:48 | 128 | 8.90 |
| 06/24/2026 08:48 | 100 | 8.90 |
| 06/24/2026 08:48 | 246 | 8.90 |
| 06/24/2026 08:48 | 254 | 8.90 |
| 06/24/2026 08:47 | 276 | 8.90 |
| 06/24/2026 08:47 | 25 | 8.90 |
| 06/24/2026 08:47 | 200 | 8.90 |
| 06/24/2026 08:47 | 250 | 8.90 |
| 06/24/2026 08:47 | 100 | 8.899 |
| 06/24/2026 08:47 | 142 | 8.899 |
| 06/24/2026 08:47 | 241 | 8.898 |
| 06/24/2026 08:47 | 45 | 8.898 |
| 06/24/2026 08:47 | 28 | 8.898 |
| 06/24/2026 08:46 | 805 | 8.894 |
| 06/24/2026 08:46 | 671 | 8.894 |
| 06/24/2026 08:46 | 10 | 8.894 |
| 06/24/2026 08:46 | 52 | 8.896 |
| 06/24/2026 08:46 | 250 | 8.896 |
| 06/24/2026 08:46 | 45 | 8.896 |
| 06/24/2026 08:46 | 474 | 8.896 |
| 06/24/2026 08:45 | 1088 | 8.886 |
| 06/24/2026 08:45 | 11 | 8.882 |
| 06/24/2026 08:45 | 251 | 8.882 |
| 06/24/2026 08:45 | 468 | 8.88 |
| 06/24/2026 08:45 | 230 | 8.88 |
| 06/24/2026 08:45 | 8 | 8.88 |
| 06/24/2026 08:44 | 55 | 8.878 |
| 06/24/2026 08:42 | 11 | 8.878 |
| 06/24/2026 08:42 | 65 | 8.878 |
| 06/24/2026 08:42 | 21 | 8.876 |
| 06/24/2026 08:42 | 459 | 8.876 |
| 06/24/2026 08:41 | 1145 | 8.878 |
| 06/24/2026 08:41 | 355 | 8.878 |
| 06/24/2026 08:41 | 52 | 8.876 |
| 06/24/2026 08:41 | 5 | 8.876 |
| 06/24/2026 08:41 | 722 | 8.876 |
| 06/24/2026 08:41 | 500 | 8.876 |
| 06/24/2026 08:40 | 694 | 8.876 |
| 06/24/2026 08:40 | 724 | 8.876 |
| 06/24/2026 08:40 | 510 | 8.876 |
| 06/24/2026 08:40 | 390 | 8.874 |
| 06/24/2026 08:40 | 181 | 8.874 |
| 06/24/2026 08:40 | 642 | 8.87 |
| 06/24/2026 08:40 | 20 | 8.874 |
| 06/24/2026 08:38 | 27 | 8.87 |
| 06/24/2026 08:38 | 211 | 8.868 |
| 06/24/2026 08:38 | 211 | 8.866 |
| 06/24/2026 08:38 | 200 | 8.866 |
| 06/24/2026 08:38 | 17 | 8.866 |
| 06/24/2026 08:38 | 230 | 8.866 |
| 06/24/2026 08:38 | 718 | 8.866 |
| 06/24/2026 08:38 | 229 | 8.863 |
| 06/24/2026 08:37 | 5 | 8.866 |
| 06/24/2026 08:35 | 323 | 8.863 |
| 06/24/2026 08:35 | 5 | 8.866 |
| 06/24/2026 08:35 | 800 | 8.862 |
| 06/24/2026 08:35 | 600 | 8.862 |
| 06/24/2026 08:35 | 390 | 8.864 |
| 06/24/2026 08:35 | 1 | 8.864 |
| 06/24/2026 08:35 | 490 | 8.864 |
| 06/24/2026 08:35 | 1 | 8.864 |
| 06/24/2026 08:35 | 1 | 8.864 |
| 06/24/2026 08:35 | 8 | 8.864 |
| 06/24/2026 08:35 | 300 | 8.866 |
| 06/24/2026 08:35 | 8 | 8.866 |
| 06/24/2026 08:35 | 20 | 8.866 |
| 06/24/2026 08:34 | 504 | 8.867 |
| 06/24/2026 08:34 | 1000 | 8.868 |
| 06/24/2026 08:34 | 700 | 8.868 |
| 06/24/2026 08:34 | 53 | 8.868 |
| 06/24/2026 08:34 | 722 | 8.87 |
| 06/24/2026 08:34 | 308 | 8.87 |
| 06/24/2026 08:34 | 935 | 8.87 |
| 06/24/2026 08:34 | 2006 | 8.866 |
| 06/24/2026 08:34 | 319 | 8.868 |
| 06/24/2026 08:34 | 724 | 8.866 |
| 06/24/2026 08:34 | 836 | 8.866 |
| 06/24/2026 08:33 | 722 | 8.87 |
| 06/24/2026 08:33 | 4 | 8.864 |
| 06/24/2026 08:33 | 100 | 8.864 |
| 06/24/2026 08:33 | 16 | 8.864 |
| 06/24/2026 08:32 | 1 | 8.87 |
| 06/24/2026 08:32 | 520 | 8.87 |
| 06/24/2026 08:32 | 700 | 8.872 |
| 06/24/2026 08:32 | 650 | 8.874 |
| 06/24/2026 08:32 | 314 | 8.874 |
| 06/24/2026 08:32 | 8 | 8.876 |
| 06/24/2026 08:32 | 5 | 8.876 |
| 06/24/2026 08:32 | 400 | 8.878 |
| 06/24/2026 08:32 | 500 | 8.878 |
| 06/24/2026 08:31 | 540 | 8.88 |
| 06/24/2026 08:31 | 300 | 8.88 |
| 06/24/2026 08:31 | 250 | 8.88 |
| 06/24/2026 08:31 | 270 | 8.88 |
| 06/24/2026 08:31 | 120 | 8.88 |
| 06/24/2026 08:31 | 335 | 8.88 |
| 06/24/2026 08:31 | 971 | 8.88 |
| 06/24/2026 08:31 | 891 | 8.88 |
| 06/24/2026 08:31 | 37 | 8.882 |
| 06/24/2026 08:31 | 71 | 8.886 |
| 06/24/2026 08:31 | 657 | 8.888 |
| 06/24/2026 08:31 | 956 | 8.888 |
| 06/24/2026 08:31 | 956 | 8.888 |
| 06/24/2026 08:31 | 956 | 8.888 |
| 06/24/2026 08:31 | 170 | 8.89 |
| 06/24/2026 08:31 | 755 | 8.89 |
| 06/24/2026 08:31 | 748 | 8.89 |
| 06/24/2026 08:30 | 70 | 8.892 |
| 06/24/2026 08:30 | 56 | 8.892 |
| 06/24/2026 08:30 | 1172 | 8.89 |
| 06/24/2026 08:29 | 184 | 8.888 |
| 06/24/2026 08:28 | 721 | 8.886 |
| 06/24/2026 08:27 | 1 | 8.888 |
| 06/24/2026 08:27 | 831 | 8.888 |
| 06/24/2026 08:27 | 671 | 8.89 |
| 06/24/2026 08:27 | 711 | 8.89 |
| 06/24/2026 08:27 | 218 | 8.89 |
| 06/24/2026 08:25 | 141 | 8.882 |
| 06/24/2026 08:25 | 28 | 8.884 |
| 06/24/2026 08:24 | 15 | 8.884 |
| 06/24/2026 08:24 | 154 | 8.884 |
| 06/24/2026 08:24 | 68 | 8.884 |
| 06/24/2026 08:24 | 135 | 8.882 |
| 06/24/2026 08:24 | 102 | 8.882 |
| 06/24/2026 08:24 | 763 | 8.884 |
| 06/24/2026 08:24 | 297 | 8.88 |
| 06/24/2026 08:24 | 1 | 8.88 |
| 06/24/2026 08:24 | 532 | 8.876 |
| 06/24/2026 08:24 | 190 | 8.876 |
| 06/24/2026 08:23 | 13 | 8.874 |
| 06/24/2026 08:23 | 510 | 8.874 |
| 06/24/2026 08:23 | 225 | 8.874 |
| 06/24/2026 08:23 | 132 | 8.876 |
| 06/24/2026 08:22 | 27 | 8.878 |
| 06/24/2026 08:22 | 1 | 8.878 |
| 06/24/2026 08:21 | 286 | 8.88 |
| 06/24/2026 08:21 | 400 | 8.876 |
| 06/24/2026 08:21 | 724 | 8.876 |
| 06/24/2026 08:20 | 1 | 8.874 |
| 06/24/2026 08:20 | 69 | 8.874 |
| 06/24/2026 08:20 | 461 | 8.874 |
| 06/24/2026 08:20 | 142 | 8.874 |
| 06/24/2026 08:20 | 319 | 8.874 |
| 06/24/2026 08:20 | 319 | 8.874 |
| 06/24/2026 08:20 | 255 | 8.874 |
| 06/24/2026 08:20 | 64 | 8.874 |
| 06/24/2026 08:20 | 319 | 8.874 |
| 06/24/2026 08:20 | 319 | 8.874 |
| 06/24/2026 08:20 | 319 | 8.874 |
| 06/24/2026 08:20 | 300 | 8.874 |
| 06/24/2026 08:20 | 729 | 8.874 |
| 06/24/2026 08:20 | 1 | 8.874 |
| 06/24/2026 08:20 | 724 | 8.874 |
| 06/24/2026 08:20 | 190 | 8.874 |
| 06/24/2026 08:20 | 8 | 8.874 |
| 06/24/2026 08:19 | 200 | 8.872 |
| 06/24/2026 08:19 | 724 | 8.868 |
| 06/24/2026 08:19 | 990 | 8.868 |
| 06/24/2026 08:19 | 904 | 8.868 |
| 06/24/2026 08:19 | 328 | 8.868 |
| 06/24/2026 08:19 | 1719 | 8.874 |
| 06/24/2026 08:19 | 317 | 8.874 |
| 06/24/2026 08:19 | 650 | 8.874 |
| 06/24/2026 08:19 | 722 | 8.874 |
| 06/24/2026 08:19 | 906 | 8.874 |
| 06/24/2026 08:18 | 294 | 8.864 |
| 06/24/2026 08:18 | 251 | 8.86 |
| 06/24/2026 08:18 | 120 | 8.861 |
| 06/24/2026 08:18 | 1 | 8.864 |
| 06/24/2026 08:18 | 93 | 8.858 |
| 06/24/2026 08:18 | 412 | 8.858 |
| 06/24/2026 08:18 | 394 | 8.858 |
| 06/24/2026 08:18 | 93 | 8.858 |
| 06/24/2026 08:18 | 33 | 8.858 |
| 06/24/2026 08:18 | 36 | 8.858 |
| 06/24/2026 08:18 | 523 | 8.858 |
| 06/24/2026 08:18 | 36 | 8.858 |
| 06/24/2026 08:18 | 307 | 8.858 |
| 06/24/2026 08:18 | 52 | 8.858 |
| 06/24/2026 08:18 | 36 | 8.858 |
| 06/24/2026 08:18 | 159 | 8.854 |
| 06/24/2026 08:17 | 480 | 8.86 |
| 06/24/2026 08:17 | 200 | 8.86 |
| 06/24/2026 08:17 | 60 | 8.864 |
| 06/24/2026 08:17 | 464 | 8.868 |
| 06/24/2026 08:16 | 1 | 8.87 |
| 06/24/2026 08:16 | 724 | 8.87 |
| 06/24/2026 08:16 | 500 | 8.87 |
| 06/24/2026 08:16 | 250 | 8.87 |
| 06/24/2026 08:16 | 1 | 8.872 |
| 06/24/2026 08:15 | 1885 | 8.88 |
| 06/24/2026 08:15 | 724 | 8.88 |
| 06/24/2026 08:15 | 400 | 8.88 |
| 06/24/2026 08:15 | 310 | 8.874 |
| 06/24/2026 08:15 | 52 | 8.874 |
| 06/24/2026 08:15 | 722 | 8.874 |
| 06/24/2026 08:15 | 100 | 8.874 |
| 06/24/2026 08:15 | 385 | 8.88 |
| 06/24/2026 08:15 | 250 | 8.88 |
| 06/24/2026 08:15 | 724 | 8.88 |
| 06/24/2026 08:15 | 311 | 8.88 |
| 06/24/2026 08:15 | 13 | 8.878 |
| 06/24/2026 08:15 | 325 | 8.878 |
| 06/24/2026 08:15 | 2 | 8.878 |
| 06/24/2026 08:15 | 10 | 8.88 |
| 06/24/2026 08:15 | 114 | 8.88 |
| 06/24/2026 08:14 | 1 | 8.882 |
| 06/24/2026 08:14 | 52 | 8.882 |
| 06/24/2026 08:14 | 250 | 8.882 |
| 06/24/2026 08:14 | 1000 | 8.882 |
| 06/24/2026 08:14 | 317 | 8.886 |
| 06/24/2026 08:13 | 336 | 8.884 |
| 06/24/2026 08:13 | 17 | 8.884 |
| 06/24/2026 08:13 | 584 | 8.888 |
| 06/24/2026 08:13 | 69 | 8.888 |
| 06/24/2026 08:13 | 1002 | 8.89 |
| 06/24/2026 08:13 | 496 | 8.89 |
| 06/24/2026 08:13 | 1570 | 8.89 |
| 06/24/2026 08:13 | 496 | 8.89 |
| 06/24/2026 08:13 | 650 | 8.89 |
| 06/24/2026 08:13 | 45 | 8.89 |
| 06/24/2026 08:13 | 721 | 8.89 |
| 06/24/2026 08:13 | 334 | 8.89 |
| 06/24/2026 08:13 | 600 | 8.89 |
| 06/24/2026 08:13 | 800 | 8.89 |
| 06/24/2026 08:13 | 1300 | 8.89 |
| 06/24/2026 08:12 | 207 | 8.892 |
| 06/24/2026 08:12 | 178 | 8.892 |
| 06/24/2026 08:11 | 554 | 8.886 |
| 06/24/2026 08:11 | 737 | 8.886 |
| 06/24/2026 08:11 | 500 | 8.886 |
| 06/24/2026 08:11 | 284 | 8.88 |
| 06/24/2026 08:11 | 50 | 8.88 |
| 06/24/2026 08:11 | 450 | 8.88 |
| 06/24/2026 08:10 | 400 | 8.876 |
| 06/24/2026 08:10 | 724 | 8.874 |
| 06/24/2026 08:10 | 189 | 8.874 |
| 06/24/2026 08:10 | 171 | 8.872 |
| 06/24/2026 08:10 | 279 | 8.872 |
| 06/24/2026 08:10 | 1 | 8.872 |
| 06/24/2026 08:10 | � | 8.876 |
| 06/24/2026 08:10 | � | 8.878 |
| 06/24/2026 08:10 | 1 | 8.876 |
| 06/24/2026 08:10 | 23 | 8.878 |
| 06/24/2026 08:09 | 4 | 8.88 |
| 06/24/2026 08:09 | 200 | 8.88 |
| 06/24/2026 08:09 | 3 | 8.886 |
| 06/24/2026 08:08 | 200 | 8.89 |
| 06/24/2026 08:08 | 411 | 8.888 |
| 06/24/2026 08:08 | 13 | 8.882 |
| 06/24/2026 08:08 | 42 | 8.884 |
| 06/24/2026 08:08 | 358 | 8.884 |
| 06/24/2026 08:08 | 83 | 8.884 |
| 06/24/2026 08:08 | 1 | 8.89 |
| 06/24/2026 08:08 | 1298 | 8.886 |
| 06/24/2026 08:08 | 191 | 8.886 |
| 06/24/2026 08:08 | 962 | 8.886 |
| 06/24/2026 08:08 | 332 | 8.886 |
| 06/24/2026 08:08 | 996 | 8.888 |
| 06/24/2026 08:08 | 311 | 8.888 |
| 06/24/2026 08:08 | 73 | 8.89 |
| 06/24/2026 08:08 | 33 | 8.89 |
| 06/24/2026 08:07 | 1 | 8.894 |
| 06/24/2026 08:07 | 530 | 8.894 |
| 06/24/2026 08:07 | 190 | 8.894 |
| 06/24/2026 08:07 | 724 | 8.894 |
| 06/24/2026 08:07 | 47 | 8.894 |
| 06/24/2026 08:06 | 102 | 8.904 |
| 06/24/2026 08:06 | 740 | 8.904 |
| 06/24/2026 08:06 | 125 | 8.90 |
| 06/24/2026 08:06 | 1 | 8.90 |
| 06/24/2026 08:05 | 1 | 8.902 |
| 06/24/2026 08:05 | 1 | 8.902 |
| 06/24/2026 08:05 | 962 | 8.898 |
| 06/24/2026 08:05 | 312 | 8.898 |
| 06/24/2026 08:05 | 23 | 8.90 |
| 06/24/2026 08:05 | 799 | 8.90 |
| 06/24/2026 08:05 | 55 | 8.90 |
| 06/24/2026 08:05 | 1 | 8.90 |
| 06/24/2026 08:05 | 28 | 8.90 |
| 06/24/2026 08:05 | 314 | 8.902 |
| 06/24/2026 08:05 | 660 | 8.902 |
| 06/24/2026 08:05 | 660 | 8.904 |
| 06/24/2026 08:05 | 320 | 8.904 |
| 06/24/2026 08:05 | 724 | 8.904 |
| 06/24/2026 08:05 | 450 | 8.904 |
| 06/24/2026 08:05 | 210 | 8.904 |
| 06/24/2026 08:05 | 477 | 8.904 |
| 06/24/2026 08:05 | 50 | 8.906 |
| 06/24/2026 08:05 | 353 | 8.911 |
| 06/24/2026 08:04 | 18 | 8.91 |
| 06/24/2026 08:03 | 960 | 8.918 |
| 06/24/2026 08:03 | 58 | 8.918 |
| 06/24/2026 08:03 | 1 | 8.922 |
| 06/24/2026 08:03 | 960 | 8.924 |
| 06/24/2026 08:03 | 46 | 8.924 |
| 06/24/2026 08:03 | 141 | 8.924 |
| 06/24/2026 08:03 | 960 | 8.926 |
| 06/24/2026 08:03 | 28 | 8.926 |
| 06/24/2026 08:03 | 349 | 8.93 |
| 06/24/2026 08:03 | 3 | 8.93 |
| 06/24/2026 08:03 | 38 | 8.93 |
| 06/24/2026 08:03 | 1 | 8.93 |
| 06/24/2026 08:03 | 1 | 8.932 |
| 06/24/2026 08:03 | 1185 | 8.932 |
| 06/24/2026 08:03 | 441 | 8.932 |
| 06/24/2026 08:03 | 921 | 8.932 |
| 06/24/2026 08:03 | 441 | 8.932 |
| 06/24/2026 08:03 | 475 | 8.932 |
| 06/24/2026 08:03 | 1261 | 8.932 |
| 06/24/2026 08:03 | 82 | 8.932 |
| 06/24/2026 08:03 | 400 | 8.932 |
| 06/24/2026 08:03 | 630 | 8.932 |
| 06/24/2026 08:03 | 300 | 8.94 |
| 06/24/2026 08:02 | 67 | 8.944 |
| 06/24/2026 08:01 | 7 | 8.94 |
| 06/24/2026 08:01 | 100 | 8.928 |
| 06/24/2026 08:01 | 207 | 8.924 |
| 06/24/2026 08:01 | 76 | 8.924 |
| 06/24/2026 08:01 | 47 | 8.924 |
| 06/24/2026 08:01 | 173 | 8.918 |
| 06/24/2026 08:01 | 327 | 8.918 |
| 06/24/2026 08:00 | 106 | 8.916 |
| 06/24/2026 08:00 | 718 | 8.916 |
| 06/24/2026 08:00 | 89 | 8.916 |
| 06/24/2026 08:00 | 400 | 8.912 |
| 06/24/2026 08:00 | 123 | 8.919 |
| 06/24/2026 08:00 | 96 | 8.922 |
| 06/24/2026 08:00 | 1 | 8.922 |
| 06/24/2026 08:00 | 25 | 8.92 |
| 06/24/2026 08:00 | 800 | 8.92 |
| 06/24/2026 08:00 | 22 | 8.90 |
| 06/24/2026 08:00 | 1 | 8.90 |
| 06/24/2026 08:00 | 118 | 8.90 |
| 06/24/2026 08:00 | 35 | 8.90 |
| 06/24/2026 08:00 | 65 | 8.90 |
| 06/24/2026 08:00 | 20 | 8.90 |
| 06/24/2026 08:00 | 100 | 8.90 |
| 06/24/2026 08:00 | 250 | 8.90 |
| 06/24/2026 08:00 | 350 | 8.90 |
| 06/24/2026 08:00 | 90 | 8.90 |
| 06/24/2026 08:00 | 200 | 8.90 |
| 06/24/2026 08:00 | 40 | 8.90 |
| 06/24/2026 08:00 | 336 | 8.90 |
| 06/24/2026 08:00 | 1353 | 8.90 |
| 06/24/2026 08:00 | 162 | 8.90 |
| 06/24/2026 08:00 | 289 | 8.90 |
| 06/24/2026 08:00 | 1 | 8.90 |
| 06/24/2026 08:00 | 3 | 8.90 |
| 06/24/2026 08:00 | 56 | 8.90 |
| 06/24/2026 08:00 | 19 | 8.90 |
| 06/24/2026 08:00 | 51 | 8.90 |
| 06/24/2026 08:00 | 20 | 8.90 |
| 06/24/2026 08:00 | 20 | 8.90 |
| 06/24/2026 08:00 | 15 | 8.90 |
| 06/24/2026 08:00 | 100 | 8.90 |
| 06/24/2026 08:00 | 200 | 8.90 |
| 06/24/2026 08:00 | 6 | 8.90 |
| 06/24/2026 08:00 | 22 | 8.90 |
| 06/24/2026 08:00 | 35 | 8.90 |
| 06/24/2026 08:00 | 943 | 8.90 |
| 06/24/2026 08:00 | 20 | 8.90 |
| 06/24/2026 08:00 | 10 | 8.90 |
| 06/24/2026 08:00 | 10 | 8.90 |
| 06/24/2026 08:00 | 11 | 8.90 |
| 06/24/2026 08:00 | 100 | 8.90 |
| 06/24/2026 08:00 | 32 | 8.90 |
| 06/24/2026 08:00 | 22 | 8.90 |
| 06/24/2026 08:00 | 50 | 8.90 |
| 06/24/2026 08:00 | 40 | 8.90 |
| 06/24/2026 08:00 | 12 | 8.90 |
| 06/24/2026 08:00 | 50 | 8.90 |
| 06/24/2026 08:00 | 9 | 8.90 |
| 06/24/2026 08:00 | 2 | 8.90 |
| 06/24/2026 08:00 | 7 | 8.90 |
| 06/24/2026 08:00 | 22 | 8.90 |
| 06/24/2026 08:00 | 27 | 8.90 |
| 06/24/2026 08:00 | 223 | 8.90 |
| 06/24/2026 08:00 | 30 | 8.90 |
| 06/24/2026 08:00 | 247 | 8.90 |
| 06/24/2026 08:00 | 5 | 8.90 |
| 06/24/2026 08:00 | 16 | 8.90 |
| 06/24/2026 08:00 | 1 | 8.90 |
| 06/24/2026 08:00 | 4 | 8.90 |
| 06/24/2026 08:00 | 23 | 8.90 |
| 06/24/2026 08:00 | 1 | 8.90 |
| 06/24/2026 08:00 | 800 | 8.90 |
| 06/24/2026 08:00 | 142 | 8.90 |
| 06/24/2026 08:00 | 317 | 8.90 |
| 06/24/2026 08:00 | 541 | 8.90 |
| 06/24/2026 08:00 | 75 | 8.90 |
| 06/24/2026 08:00 | 168 | 8.90 |
| 06/24/2026 08:00 | 33 | 8.90 |
| 06/24/2026 08:00 | 47 | 8.90 |
| 06/24/2026 08:00 | 310 | 8.90 |
| 06/24/2026 08:00 | 28 | 8.90 |
| 06/24/2026 08:00 | 112 | 8.90 |
| 06/24/2026 08:00 | 58 | 8.90 |
| 06/24/2026 08:00 | 216 | 8.90 |
| 06/24/2026 08:00 | 28 | 8.90 |
| 06/24/2026 08:00 | 10 | 8.90 |
| 06/24/2026 08:00 | 200 | 8.90 |
| 06/24/2026 08:00 | 110 | 8.90 |
| 06/24/2026 08:00 | 39 | 8.90 |
| 06/24/2026 08:00 | 110 | 8.90 |
| 06/24/2026 08:00 | 165 | 8.90 |
| 06/24/2026 08:00 | 1 | 8.90 |
| 06/24/2026 08:00 | 72 | 8.90 |
| 06/24/2026 08:00 | 700 | 8.90 |
| 06/24/2026 08:00 | 23 | 8.90 |
| 06/24/2026 08:00 | 64 | 8.90 |
| 06/24/2026 08:00 | 26 | 8.90 |
| 06/24/2026 08:00 | 33 | 8.90 |
| 06/24/2026 08:00 | 89 | 8.90 |
| 06/24/2026 08:00 | 33 | 8.90 |
| 06/24/2026 08:00 | 7 | 8.90 |
| 06/24/2026 08:00 | 10 | 8.90 |
| 06/24/2026 08:00 | 67 | 8.90 |
| 06/24/2026 08:00 | 153 | 8.90 |
| 06/24/2026 08:00 | 46 | 8.90 |
| 06/24/2026 08:00 | 13 | 8.90 |
| 06/24/2026 08:00 | 109 | 8.90 |
| 06/24/2026 08:00 | 139 | 8.90 |
| 06/24/2026 08:00 | 8 | 8.90 |
| 06/24/2026 08:00 | 294 | 8.90 |
| 06/24/2026 08:00 | 40 | 8.90 |
| 06/24/2026 08:00 | 182 | 8.90 |
| 06/24/2026 08:00 | 217 | 8.90 |
| 06/24/2026 08:00 | 16 | 8.90 |
| 06/24/2026 08:00 | 52 | 8.90 |
| 06/24/2026 08:00 | 163 | 8.90 |
| 06/24/2026 08:00 | 13 | 8.90 |
| 06/24/2026 08:00 | 86 | 8.90 |
| 06/24/2026 08:00 | 203 | 8.90 |
| 06/24/2026 08:00 | 60 | 8.90 |
| 06/24/2026 08:00 | 410 | 8.90 |
| 06/24/2026 08:00 | 350 | 8.90 |