Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:00:00
|
Bid
09/22/2026 -
16:29:51
|
Bid Volume |
Ask
09/22/2026 -
16:29:51
|
Ask Volume |
|---|---|---|---|---|
|
9.26
-0.12
(
-1.28% )
|
9.342
|
233 |
9.346
|
888 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:00 | � | 9.26 |
| 09/22/2026 16:29 | 100 | 9.26 |
| 09/22/2026 16:29 | 1291 | 9.26 |
| 09/22/2026 16:29 | 4106 | 9.26 |
| 09/22/2026 16:29 | 583 | 9.26 |
| 09/22/2026 16:29 | 1326 | 9.26 |
| 09/22/2026 16:29 | 275 | 9.26 |
| 09/22/2026 16:29 | 1182 | 9.26 |
| 09/22/2026 16:29 | 5083 | 9.26 |
| 09/22/2026 16:29 | 1000 | 9.26 |
| 09/22/2026 16:29 | 500 | 9.26 |
| 09/22/2026 16:29 | 200 | 9.26 |
| 09/22/2026 16:29 | 259 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 8070 | 9.26 |
| 09/22/2026 16:29 | 40 | 9.26 |
| 09/22/2026 16:29 | 938 | 9.26 |
| 09/22/2026 16:29 | 1657 | 9.26 |
| 09/22/2026 16:29 | 8091 | 9.26 |
| 09/22/2026 16:29 | 328 | 9.26 |
| 09/22/2026 16:29 | 9922 | 9.26 |
| 09/22/2026 16:29 | 2613 | 9.26 |
| 09/22/2026 16:29 | 4683 | 9.26 |
| 09/22/2026 16:29 | 7921 | 9.26 |
| 09/22/2026 16:29 | 25 | 9.26 |
| 09/22/2026 16:29 | 1415 | 9.26 |
| 09/22/2026 16:29 | 16113 | 9.26 |
| 09/22/2026 16:29 | 379 | 9.26 |
| 09/22/2026 16:29 | 330 | 9.26 |
| 09/22/2026 16:29 | 1595 | 9.26 |
| 09/22/2026 16:29 | 1182 | 9.26 |
| 09/22/2026 16:29 | 1182 | 9.26 |
| 09/22/2026 16:29 | 1182 | 9.26 |
| 09/22/2026 16:29 | 1182 | 9.26 |
| 09/22/2026 16:29 | 1183 | 9.26 |
| 09/22/2026 16:29 | 1182 | 9.26 |
| 09/22/2026 16:29 | 1416 | 9.26 |
| 09/22/2026 16:29 | 1541 | 9.26 |
| 09/22/2026 16:29 | 933 | 9.26 |
| 09/22/2026 16:29 | 2540 | 9.26 |
| 09/22/2026 16:29 | 110 | 9.26 |
| 09/22/2026 16:29 | 22 | 9.26 |
| 09/22/2026 16:29 | 2 | 9.26 |
| 09/22/2026 16:29 | 78 | 9.26 |
| 09/22/2026 16:29 | 500 | 9.26 |
| 09/22/2026 16:29 | 3137 | 9.26 |
| 09/22/2026 16:29 | 2736 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 166 | 9.26 |
| 09/22/2026 16:29 | 145 | 9.26 |
| 09/22/2026 16:29 | 15830 | 9.26 |
| 09/22/2026 16:29 | 5 | 9.26 |
| 09/22/2026 16:29 | 14 | 9.26 |
| 09/22/2026 16:29 | 2370 | 9.26 |
| 09/22/2026 16:29 | 3487 | 9.26 |
| 09/22/2026 16:29 | 6576 | 9.26 |
| 09/22/2026 16:29 | 1026 | 9.26 |
| 09/22/2026 16:29 | 413 | 9.26 |
| 09/22/2026 16:29 | 15882 | 9.26 |
| 09/22/2026 16:29 | 473 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 5351 | 9.26 |
| 09/22/2026 16:29 | 2563 | 9.26 |
| 09/22/2026 16:29 | 4312 | 9.26 |
| 09/22/2026 16:29 | 5 | 9.26 |
| 09/22/2026 16:29 | 1000 | 9.26 |
| 09/22/2026 16:29 | 44877 | 9.26 |
| 09/22/2026 16:29 | 16008 | 9.26 |
| 09/22/2026 16:29 | 226 | 9.26 |
| 09/22/2026 16:29 | 10 | 9.26 |
| 09/22/2026 16:29 | 900 | 9.26 |
| 09/22/2026 16:29 | 500 | 9.26 |
| 09/22/2026 16:29 | 540 | 9.26 |
| 09/22/2026 16:29 | 100 | 9.26 |
| 09/22/2026 16:29 | 8 | 9.26 |
| 09/22/2026 16:29 | 2722 | 9.26 |
| 09/22/2026 16:29 | 2375 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 144 | 9.26 |
| 09/22/2026 16:29 | 5228 | 9.26 |
| 09/22/2026 16:29 | 8234 | 9.26 |
| 09/22/2026 16:29 | 125 | 9.26 |
| 09/22/2026 16:29 | 5624 | 9.26 |
| 09/22/2026 16:29 | 7165 | 9.26 |
| 09/22/2026 16:29 | 8215 | 9.26 |
| 09/22/2026 16:29 | 5102 | 9.26 |
| 09/22/2026 16:29 | 378 | 9.26 |
| 09/22/2026 16:29 | 8387 | 9.26 |
| 09/22/2026 16:29 | 7589 | 9.26 |
| 09/22/2026 16:29 | 433 | 9.26 |
| 09/22/2026 16:29 | 473 | 9.26 |
| 09/22/2026 16:29 | 412 | 9.26 |
| 09/22/2026 16:29 | 55 | 9.26 |
| 09/22/2026 16:29 | 1364 | 9.26 |
| 09/22/2026 16:29 | 17215 | 9.26 |
| 09/22/2026 16:29 | 216 | 9.26 |
| 09/22/2026 16:29 | 3560 | 9.26 |
| 09/22/2026 16:29 | 11238 | 9.26 |
| 09/22/2026 16:29 | 1663 | 9.26 |
| 09/22/2026 16:29 | 1450 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 88 | 9.26 |
| 09/22/2026 16:29 | 77 | 9.26 |
| 09/22/2026 16:29 | 200 | 9.26 |
| 09/22/2026 16:29 | 20 | 9.26 |
| 09/22/2026 16:29 | 4251 | 9.26 |
| 09/22/2026 16:29 | 24188 | 9.26 |
| 09/22/2026 16:29 | 4539 | 9.26 |
| 09/22/2026 16:29 | 8293 | 9.26 |
| 09/22/2026 16:29 | 6819 | 9.26 |
| 09/22/2026 16:29 | 3639 | 9.26 |
| 09/22/2026 16:29 | 1 | 9.26 |
| 09/22/2026 16:29 | 6745 | 9.26 |
| 09/22/2026 16:29 | 10976 | 9.26 |
| 09/22/2026 16:29 | 1137 | 9.26 |
| 09/22/2026 16:29 | 355 | 9.26 |
| 09/22/2026 16:29 | 578 | 9.26 |
| 09/22/2026 16:29 | 934 | 9.26 |
| 09/22/2026 16:29 | 7483 | 9.26 |
| 09/22/2026 16:29 | 799 | 9.26 |
| 09/22/2026 16:29 | 2966 | 9.26 |
| 09/22/2026 16:29 | 628 | 9.26 |
| 09/22/2026 16:29 | 1514 | 9.26 |
| 09/22/2026 16:29 | 1724 | 9.26 |
| 09/22/2026 16:29 | 5324 | 9.26 |
| 09/22/2026 16:29 | 2237 | 9.26 |
| 09/22/2026 16:29 | 7721 | 9.26 |
| 09/22/2026 16:29 | 10260 | 9.26 |
| 09/22/2026 16:29 | 407 | 9.26 |
| 09/22/2026 16:29 | 541 | 9.26 |
| 09/22/2026 16:29 | 3502 | 9.26 |
| 09/22/2026 16:29 | 3 | 9.26 |
| 09/22/2026 16:29 | 64 | 9.26 |
| 09/22/2026 16:29 | 2498 | 9.26 |
| 09/22/2026 16:29 | 8491 | 9.26 |
| 09/22/2026 16:29 | 1414 | 9.26 |
| 09/22/2026 16:29 | 9824 | 9.26 |
| 09/22/2026 16:29 | 75 | 9.26 |
| 09/22/2026 16:29 | 7787 | 9.26 |
| 09/22/2026 16:29 | 4765 | 9.26 |
| 09/22/2026 16:29 | 428 | 9.26 |
| 09/22/2026 16:29 | 518 | 9.26 |
| 09/22/2026 16:29 | 1 | 9.26 |
| 09/22/2026 16:29 | 65 | 9.26 |
| 09/22/2026 16:29 | 1 | 9.26 |
| 09/22/2026 16:29 | 7331 | 9.26 |
| 09/22/2026 16:29 | 7153 | 9.26 |
| 09/22/2026 16:29 | 13143 | 9.26 |
| 09/22/2026 16:29 | 10047 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 377 | 9.26 |
| 09/22/2026 16:29 | 1180 | 9.26 |
| 09/22/2026 16:29 | 24181 | 9.26 |
| 09/22/2026 16:29 | 6918 | 9.26 |
| 09/22/2026 16:29 | 1 | 9.26 |
| 09/22/2026 16:29 | 100 | 9.26 |
| 09/22/2026 16:29 | 1000 | 9.26 |
| 09/22/2026 16:29 | 200 | 9.26 |
| 09/22/2026 16:29 | 20 | 9.26 |
| 09/22/2026 16:29 | 647 | 9.26 |
| 09/22/2026 16:29 | 120 | 9.26 |
| 09/22/2026 16:29 | 60 | 9.26 |
| 09/22/2026 16:29 | 350 | 9.26 |
| 09/22/2026 16:29 | 203 | 9.26 |
| 09/22/2026 16:29 | 928 | 9.26 |
| 09/22/2026 16:29 | 628 | 9.26 |
| 09/22/2026 16:29 | 16526 | 9.26 |
| 09/22/2026 16:29 | 4317 | 9.26 |
| 09/22/2026 16:29 | 436 | 9.26 |
| 09/22/2026 16:29 | 1 | 9.26 |
| 09/22/2026 16:29 | 2654 | 9.26 |
| 09/22/2026 16:29 | 408 | 9.26 |
| 09/22/2026 16:29 | 25 | 9.26 |
| 09/22/2026 16:29 | 105 | 9.26 |
| 09/22/2026 16:29 | 1375 | 9.26 |
| 09/22/2026 16:29 | 2737 | 9.26 |
| 09/22/2026 16:29 | 2484 | 9.26 |
| 09/22/2026 16:29 | 1708 | 9.26 |
| 09/22/2026 16:29 | 1379 | 9.26 |
| 09/22/2026 16:29 | 2525 | 9.26 |
| 09/22/2026 16:29 | 4476 | 9.26 |
| 09/22/2026 16:29 | 206 | 9.26 |
| 09/22/2026 16:29 | 236 | 9.26 |
| 09/22/2026 16:29 | 3545 | 9.26 |
| 09/22/2026 16:29 | 7181 | 9.26 |
| 09/22/2026 16:29 | 7149 | 9.26 |
| 09/22/2026 16:29 | 8195 | 9.26 |
| 09/22/2026 16:29 | 377 | 9.26 |
| 09/22/2026 16:29 | 432 | 9.26 |
| 09/22/2026 16:29 | 13926 | 9.26 |
| 09/22/2026 16:29 | 2504 | 9.26 |
| 09/22/2026 16:29 | 7225 | 9.26 |
| 09/22/2026 16:29 | 1364 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 2654 | 9.26 |
| 09/22/2026 16:29 | 10498 | 9.26 |
| 09/22/2026 16:29 | 1808 | 9.26 |
| 09/22/2026 16:29 | 600 | 9.26 |
| 09/22/2026 16:29 | 3192 | 9.26 |
| 09/22/2026 16:29 | 350 | 9.26 |
| 09/22/2026 16:29 | 100 | 9.26 |
| 09/22/2026 16:29 | 200 | 9.26 |
| 09/22/2026 16:29 | 4450 | 9.26 |
| 09/22/2026 16:29 | 1651 | 9.26 |
| 09/22/2026 16:29 | 5617 | 9.26 |
| 09/22/2026 16:29 | 3826 | 9.26 |
| 09/22/2026 16:29 | 296 | 9.26 |
| 09/22/2026 16:29 | 202 | 9.26 |
| 09/22/2026 16:29 | 3349 | 9.26 |
| 09/22/2026 16:29 | 2199 | 9.26 |
| 09/22/2026 16:29 | 41575 | 9.26 |
| 09/22/2026 16:29 | 4142 | 9.26 |
| 09/22/2026 16:29 | 1388 | 9.26 |
| 09/22/2026 16:29 | 49 | 9.26 |
| 09/22/2026 16:29 | 5150 | 9.26 |
| 09/22/2026 16:29 | 2237 | 9.26 |
| 09/22/2026 16:29 | 3362 | 9.26 |
| 09/22/2026 16:29 | 25624 | 9.26 |
| 09/22/2026 16:29 | 219 | 9.26 |
| 09/22/2026 16:29 | 250 | 9.26 |
| 09/22/2026 16:29 | 15055 | 9.26 |
| 09/22/2026 16:29 | 10220 | 9.26 |
| 09/22/2026 16:29 | 36840 | 9.26 |
| 09/22/2026 16:29 | 1040 | 9.26 |
| 09/22/2026 16:29 | 907 | 9.26 |
| 09/22/2026 16:29 | 3352 | 9.26 |
| 09/22/2026 16:29 | 2267 | 9.26 |
| 09/22/2026 16:29 | 3506 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 645 | 9.26 |
| 09/22/2026 16:29 | 7268 | 9.26 |
| 09/22/2026 16:29 | 224 | 9.26 |
| 09/22/2026 16:29 | 3058 | 9.26 |
| 09/22/2026 16:29 | 1719 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 383 | 9.26 |
| 09/22/2026 16:29 | 12928 | 9.26 |
| 09/22/2026 16:29 | 264 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 8111 | 9.26 |
| 09/22/2026 16:29 | 6128 | 9.26 |
| 09/22/2026 16:29 | 3170 | 9.26 |
| 09/22/2026 16:29 | 427 | 9.26 |
| 09/22/2026 16:29 | 9766 | 9.26 |
| 09/22/2026 16:29 | 490 | 9.26 |
| 09/22/2026 16:29 | 4 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 1100 | 9.26 |
| 09/22/2026 16:29 | 1893 | 9.26 |
| 09/22/2026 16:29 | 1651 | 9.26 |
| 09/22/2026 16:29 | 2562 | 9.26 |
| 09/22/2026 16:29 | 5005 | 9.26 |
| 09/22/2026 16:29 | 37 | 9.26 |
| 09/22/2026 16:29 | 46951 | 9.26 |
| 09/22/2026 16:29 | 100 | 9.26 |
| 09/22/2026 16:29 | 87 | 9.26 |
| 09/22/2026 16:29 | 3116 | 9.26 |
| 09/22/2026 16:29 | 3573 | 9.26 |
| 09/22/2026 16:29 | 29355 | 9.26 |
| 09/22/2026 16:29 | 164 | 9.26 |
| 09/22/2026 16:29 | 189 | 9.26 |
| 09/22/2026 16:29 | 100 | 9.26 |
| 09/22/2026 16:29 | 166 | 9.26 |
| 09/22/2026 16:29 | 730 | 9.26 |
| 09/22/2026 16:29 | 50 | 9.26 |
| 09/22/2026 16:29 | 1249 | 9.26 |
| 09/22/2026 16:29 | 17210 | 9.26 |
| 09/22/2026 16:29 | 500 | 9.26 |
| 09/22/2026 16:29 | 284 | 9.26 |
| 09/22/2026 16:29 | 816 | 9.26 |
| 09/22/2026 16:29 | 66 | 9.26 |
| 09/22/2026 16:29 | 25280 | 9.26 |
| 09/22/2026 16:29 | 2027 | 9.26 |
| 09/22/2026 16:29 | 214 | 9.26 |
| 09/22/2026 16:29 | 9843 | 9.26 |
| 09/22/2026 16:29 | 769 | 9.26 |
| 09/22/2026 16:29 | 1 | 9.26 |
| 09/22/2026 16:29 | 1000 | 9.26 |
| 09/22/2026 16:29 | 2000 | 9.26 |
| 09/22/2026 16:29 | 100 | 9.26 |
| 09/22/2026 16:29 | 1844 | 9.26 |
| 09/22/2026 16:29 | 590 | 9.26 |
| 09/22/2026 16:29 | 18565 | 9.26 |
| 09/22/2026 16:29 | 5584 | 9.26 |
| 09/22/2026 16:29 | 5584 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 5584 | 9.26 |
| 09/22/2026 16:29 | 535 | 9.26 |
| 09/22/2026 16:29 | 8824 | 9.26 |
| 09/22/2026 16:29 | 1600 | 9.26 |
| 09/22/2026 16:29 | 10212 | 9.26 |
| 09/22/2026 16:29 | 6141 | 9.26 |
| 09/22/2026 16:29 | 132 | 9.26 |
| 09/22/2026 16:29 | 8063 | 9.26 |
| 09/22/2026 16:29 | 1762 | 9.26 |
| 09/22/2026 16:29 | 14 | 9.26 |
| 09/22/2026 16:29 | 665 | 9.26 |
| 09/22/2026 16:29 | 3 | 9.26 |
| 09/22/2026 16:29 | 129 | 9.26 |
| 09/22/2026 16:29 | 1706 | 9.26 |
| 09/22/2026 16:29 | 7240 | 9.26 |
| 09/22/2026 16:29 | 53692 | 9.26 |
| 09/22/2026 16:29 | 1001 | 9.26 |
| 09/22/2026 16:29 | 14846 | 9.26 |
| 09/22/2026 16:29 | 179 | 9.26 |
| 09/22/2026 16:29 | 10619 | 9.26 |
| 09/22/2026 16:29 | 9811 | 9.26 |
| 09/22/2026 16:29 | 30239 | 9.26 |
| 09/22/2026 16:29 | 2301 | 9.26 |
| 09/22/2026 16:29 | 1144 | 9.26 |
| 09/22/2026 16:29 | 13 | 9.26 |
| 09/22/2026 16:29 | 321 | 9.26 |
| 09/22/2026 16:29 | 213 | 9.26 |
| 09/22/2026 16:29 | 135 | 9.26 |
| 09/22/2026 16:29 | 244 | 9.26 |
| 09/22/2026 16:29 | 405 | 9.26 |
| 09/22/2026 16:29 | 419 | 9.26 |
| 09/22/2026 16:29 | 3651 | 9.26 |
| 09/22/2026 16:29 | 1170 | 9.26 |
| 09/22/2026 16:29 | 991 | 9.26 |
| 09/22/2026 16:29 | 33971 | 9.26 |
| 09/22/2026 16:29 | 2158 | 9.26 |
| 09/22/2026 16:29 | 1976 | 9.26 |
| 09/22/2026 16:29 | 3561 | 9.26 |
| 09/22/2026 16:29 | 460 | 9.26 |
| 09/22/2026 16:29 | 14395 | 9.26 |
| 09/22/2026 16:29 | 1832 | 9.26 |
| 09/22/2026 16:29 | 104 | 9.26 |
| 09/22/2026 16:29 | 366 | 9.26 |
| 09/22/2026 16:29 | 16361 | 9.26 |
| 09/22/2026 16:29 | 3938 | 9.26 |
| 09/22/2026 16:29 | 12113 | 9.26 |
| 09/22/2026 16:29 | 10018 | 9.26 |
| 09/22/2026 16:29 | 208 | 9.26 |
| 09/22/2026 16:29 | 1655 | 9.26 |
| 09/22/2026 16:29 | 1489 | 9.26 |
| 09/22/2026 16:29 | 521 | 9.26 |
| 09/22/2026 16:29 | 43 | 9.26 |
| 09/22/2026 16:29 | 2257 | 9.26 |
| 09/22/2026 16:29 | 38 | 9.26 |
| 09/22/2026 16:29 | 40 | 9.26 |
| 09/22/2026 16:29 | 659 | 9.26 |
| 09/22/2026 16:29 | 17358 | 9.26 |
| 09/22/2026 16:29 | 33302 | 9.26 |
| 09/22/2026 16:29 | 323 | 9.26 |
| 09/22/2026 16:29 | 141 | 9.26 |
| 09/22/2026 16:29 | 667 | 9.26 |
| 09/22/2026 16:29 | 870 | 9.26 |
| 09/22/2026 16:29 | 387 | 9.26 |
| 09/22/2026 16:29 | 26413 | 9.26 |
| 09/22/2026 16:29 | 2619 | 9.26 |
| 09/22/2026 16:29 | 2616 | 9.26 |
| 09/22/2026 16:29 | 571 | 9.26 |
| 09/22/2026 16:29 | 7381 | 9.26 |
| 09/22/2026 16:29 | 111 | 9.26 |
| 09/22/2026 16:29 | 7 | 9.26 |
| 09/22/2026 16:29 | 46 | 9.26 |
| 09/22/2026 16:29 | 750 | 9.26 |
| 09/22/2026 16:29 | 27103 | 9.26 |
| 09/22/2026 16:29 | 68298 | 9.26 |
| 09/22/2026 16:29 | 24282 | 9.26 |
| 09/22/2026 16:29 | 60262 | 9.26 |
| 09/22/2026 16:29 | 9941 | 9.26 |
| 09/22/2026 16:29 | 9935 | 9.26 |
| 09/22/2026 16:29 | 34163 | 9.26 |
| 09/22/2026 16:29 | 33751 | 9.26 |
| 09/22/2026 16:29 | 327 | 9.26 |
| 09/22/2026 16:29 | 4 | 9.26 |
| 09/22/2026 16:29 | 3228 | 9.26 |
| 09/22/2026 16:29 | 5197 | 9.26 |
| 09/22/2026 16:29 | 22250 | 9.26 |
| 09/22/2026 16:29 | 6247 | 9.26 |
| 09/22/2026 16:29 | 1460 | 9.26 |
| 09/22/2026 16:29 | 11008 | 9.26 |
| 09/22/2026 16:29 | 16210 | 9.26 |
| 09/22/2026 16:29 | 1 | 9.26 |
| 09/22/2026 16:29 | 5684 | 9.26 |
| 09/22/2026 16:29 | 763 | 9.26 |
| 09/22/2026 16:29 | 849 | 9.26 |
| 09/22/2026 16:29 | 22121 | 9.26 |
| 09/22/2026 16:29 | 27994 | 9.26 |
| 09/22/2026 16:29 | 18961 | 9.26 |
| 09/22/2026 16:29 | 8847 | 9.26 |
| 09/22/2026 16:29 | 822 | 9.26 |
| 09/22/2026 16:29 | 1484 | 9.26 |
| 09/22/2026 16:29 | 68 | 9.26 |
| 09/22/2026 16:29 | 93621 | 9.26 |
| 09/22/2026 16:29 | 449 | 9.26 |
| 09/22/2026 16:29 | 2903 | 9.26 |
| 09/22/2026 16:29 | 110592 | 9.26 |
| 09/22/2026 16:29 | 77785 | 9.26 |
| 09/22/2026 16:29 | 17229 | 9.26 |
| 09/22/2026 16:29 | 1782 | 9.26 |
| 09/22/2026 16:29 | 640 | 9.26 |
| 09/22/2026 16:29 | 12942 | 9.26 |
| 09/22/2026 16:29 | 859 | 9.26 |
| 09/22/2026 16:29 | 58 | 9.26 |
| 09/22/2026 16:29 | 1358 | 9.26 |
| 09/22/2026 16:29 | 2772 | 9.26 |
| 09/22/2026 16:29 | 2815 | 9.26 |
| 09/22/2026 16:29 | 408 | 9.26 |
| 09/22/2026 16:29 | 2444 | 9.26 |
| 09/22/2026 16:29 | 8736 | 9.26 |
| 09/22/2026 16:29 | 33 | 9.26 |
| 09/22/2026 16:29 | 2016 | 9.26 |
| 09/22/2026 16:29 | 139 | 9.26 |
| 09/22/2026 16:29 | 2320 | 9.26 |
| 09/22/2026 16:29 | 387 | 9.26 |
| 09/22/2026 16:29 | 4613 | 9.26 |
| 09/22/2026 16:29 | 53 | 9.26 |
| 09/22/2026 16:29 | 53 | 9.26 |
| 09/22/2026 16:29 | 159 | 9.26 |
| 09/22/2026 16:29 | 164 | 9.26 |
| 09/22/2026 16:29 | 10085 | 9.26 |
| 09/22/2026 16:29 | 1857 | 9.26 |
| 09/22/2026 16:29 | 11241 | 9.26 |
| 09/22/2026 16:29 | 2751 | 9.26 |
| 09/22/2026 16:29 | 16064 | 9.26 |
| 09/22/2026 16:29 | 4977 | 9.26 |
| 09/22/2026 16:29 | 1265 | 9.26 |
| 09/22/2026 16:29 | 144 | 9.26 |
| 09/22/2026 16:29 | 546 | 9.26 |
| 09/22/2026 16:29 | 660 | 9.26 |
| 09/22/2026 16:29 | 2414 | 9.26 |
| 09/22/2026 16:29 | 1606 | 9.26 |
| 09/22/2026 16:29 | 1191 | 9.26 |
| 09/22/2026 16:29 | 796 | 9.26 |
| 09/22/2026 16:29 | 96 | 9.26 |
| 09/22/2026 16:29 | 32 | 9.26 |
| 09/22/2026 16:29 | 518 | 9.26 |
| 09/22/2026 16:29 | 98 | 9.26 |
| 09/22/2026 16:24 | 300 | 9.342 |
| 09/22/2026 16:24 | 3 | 9.344 |
| 09/22/2026 16:24 | 12 | 9.344 |
| 09/22/2026 16:24 | 15 | 9.344 |
| 09/22/2026 16:24 | 4 | 9.344 |
| 09/22/2026 16:24 | 694 | 9.344 |
| 09/22/2026 16:24 | 535 | 9.344 |
| 09/22/2026 16:24 | 259 | 9.344 |
| 09/22/2026 16:24 | 588 | 9.344 |
| 09/22/2026 16:24 | 183 | 9.348 |
| 09/22/2026 16:24 | 81 | 9.344 |
| 09/22/2026 16:24 | 119 | 9.346 |
| 09/22/2026 16:24 | 694 | 9.346 |
| 09/22/2026 16:24 | 158 | 9.346 |
| 09/22/2026 16:24 | 237 | 9.344 |
| 09/22/2026 16:24 | 38 | 9.345 |
| 09/22/2026 16:24 | 129 | 9.344 |
| 09/22/2026 16:24 | 71 | 9.348 |
| 09/22/2026 16:24 | 57 | 9.348 |
| 09/22/2026 16:24 | 209 | 9.344 |
| 09/22/2026 16:24 | 432 | 9.344 |
| 09/22/2026 16:24 | 792 | 9.344 |
| 09/22/2026 16:24 | 516 | 9.344 |
| 09/22/2026 16:24 | 259 | 9.344 |
| 09/22/2026 16:24 | 3 | 9.344 |
| 09/22/2026 16:24 | 185 | 9.344 |
| 09/22/2026 16:24 | 212 | 9.348 |
| 09/22/2026 16:24 | 523 | 9.348 |
| 09/22/2026 16:24 | 269 | 9.346 |
| 09/22/2026 16:24 | 576 | 9.346 |
| 09/22/2026 16:24 | 666 | 9.346 |
| 09/22/2026 16:24 | 250 | 9.346 |
| 09/22/2026 16:24 | 78 | 9.35 |
| 09/22/2026 16:24 | 343 | 9.35 |
| 09/22/2026 16:24 | 636 | 9.348 |
| 09/22/2026 16:24 | 259 | 9.348 |
| 09/22/2026 16:24 | 917 | 9.35 |
| 09/22/2026 16:24 | 81 | 9.35 |
| 09/22/2026 16:24 | 554 | 9.35 |
| 09/22/2026 16:24 | 59 | 9.35 |
| 09/22/2026 16:24 | 6 | 9.348 |
| 09/22/2026 16:24 | 9 | 9.348 |
| 09/22/2026 16:23 | 179 | 9.348 |
| 09/22/2026 16:23 | 1 | 9.346 |
| 09/22/2026 16:23 | 694 | 9.346 |
| 09/22/2026 16:23 | 201 | 9.346 |
| 09/22/2026 16:23 | 370 | 9.344 |
| 09/22/2026 16:23 | 300 | 9.344 |
| 09/22/2026 16:23 | 198 | 9.342 |
| 09/22/2026 16:23 | 535 | 9.342 |
| 09/22/2026 16:23 | 792 | 9.342 |
| 09/22/2026 16:23 | 729 | 9.342 |
| 09/22/2026 16:23 | 189 | 9.342 |
| 09/22/2026 16:23 | 419 | 9.342 |
| 09/22/2026 16:23 | 10 | 9.342 |
| 09/22/2026 16:23 | 9 | 9.34 |
| 09/22/2026 16:22 | 21 | 9.34 |
| 09/22/2026 16:22 | 1 | 9.338 |
| 09/22/2026 16:22 | 111 | 9.34 |
| 09/22/2026 16:22 | 198 | 9.336 |
| 09/22/2026 16:22 | 1 | 9.336 |
| 09/22/2026 16:22 | 1 | 9.336 |
| 09/22/2026 16:22 | 128 | 9.338 |
| 09/22/2026 16:22 | 526 | 9.336 |
| 09/22/2026 16:22 | 85 | 9.338 |
| 09/22/2026 16:22 | 43 | 9.338 |
| 09/22/2026 16:22 | 526 | 9.338 |
| 09/22/2026 16:22 | 828 | 9.334 |
| 09/22/2026 16:22 | 230 | 9.334 |
| 09/22/2026 16:22 | 4 | 9.334 |
| 09/22/2026 16:22 | 107 | 9.334 |
| 09/22/2026 16:22 | 426 | 9.332 |
| 09/22/2026 16:22 | 792 | 9.332 |
| 09/22/2026 16:22 | 231 | 9.332 |
| 09/22/2026 16:21 | 400 | 9.334 |
| 09/22/2026 16:21 | 711 | 9.332 |
| 09/22/2026 16:21 | 155 | 9.332 |
| 09/22/2026 16:21 | 484 | 9.332 |
| 09/22/2026 16:21 | 658 | 9.332 |
| 09/22/2026 16:21 | 424 | 9.332 |
| 09/22/2026 16:21 | 67 | 9.332 |
| 09/22/2026 16:21 | 33 | 9.333 |
| 09/22/2026 16:20 | 742 | 9.332 |
| 09/22/2026 16:20 | 698 | 9.332 |
| 09/22/2026 16:20 | 419 | 9.334 |
| 09/22/2026 16:20 | 294 | 9.334 |
| 09/22/2026 16:20 | 413 | 9.332 |
| 09/22/2026 16:20 | 163 | 9.332 |
| 09/22/2026 16:20 | 754 | 9.332 |
| 09/22/2026 16:20 | 915 | 9.332 |
| 09/22/2026 16:20 | 3 | 9.334 |
| 09/22/2026 16:20 | 13 | 9.336 |
| 09/22/2026 16:20 | 241 | 9.334 |
| 09/22/2026 16:20 | 269 | 9.332 |
| 09/22/2026 16:20 | 652 | 9.332 |
| 09/22/2026 16:19 | 1300 | 9.336 |
| 09/22/2026 16:19 | 259 | 9.336 |
| 09/22/2026 16:19 | 10 | 9.336 |
| 09/22/2026 16:19 | 278 | 9.334 |
| 09/22/2026 16:19 | 449 | 9.334 |
| 09/22/2026 16:19 | 2 | 9.334 |
| 09/22/2026 16:18 | 259 | 9.332 |
| 09/22/2026 16:17 | 178 | 9.333 |
| 09/22/2026 16:17 | 583 | 9.332 |
| 09/22/2026 16:17 | 694 | 9.332 |
| 09/22/2026 16:17 | 131 | 9.336 |
| 09/22/2026 16:17 | 262 | 9.334 |
| 09/22/2026 16:17 | 54 | 9.336 |
| 09/22/2026 16:17 | 445 | 9.336 |
| 09/22/2026 16:17 | 347 | 9.336 |
| 09/22/2026 16:17 | 214 | 9.334 |
| 09/22/2026 16:17 | 5 | 9.334 |
| 09/22/2026 16:17 | 148 | 9.332 |
| 09/22/2026 16:17 | 7 | 9.332 |
| 09/22/2026 16:17 | 402 | 9.332 |
| 09/22/2026 16:17 | 11 | 9.334 |
| 09/22/2026 16:17 | 115 | 9.334 |
| 09/22/2026 16:17 | 559 | 9.334 |
| 09/22/2026 16:17 | 159 | 9.334 |
| 09/22/2026 16:17 | 850 | 9.334 |
| 09/22/2026 16:17 | 100 | 9.334 |
| 09/22/2026 16:17 | 4000 | 9.336 |
| 09/22/2026 16:17 | 34 | 9.336 |
| 09/22/2026 16:17 | 8 | 9.336 |
| 09/22/2026 16:17 | 164 | 9.336 |
| 09/22/2026 16:17 | 52 | 9.336 |
| 09/22/2026 16:17 | 1 | 9.336 |
| 09/22/2026 16:15 | 75 | 9.338 |
| 09/22/2026 16:15 | 694 | 9.338 |
| 09/22/2026 16:15 | 150 | 9.338 |
| 09/22/2026 16:15 | 274 | 9.338 |
| 09/22/2026 16:15 | 100 | 9.338 |
| 09/22/2026 16:15 | 85 | 9.338 |
| 09/22/2026 16:15 | 4 | 9.34 |
| 09/22/2026 16:15 | 24 | 9.34 |
| 09/22/2026 16:14 | 152 | 9.34 |
| 09/22/2026 16:14 | 400 | 9.338 |
| 09/22/2026 16:14 | 137 | 9.34 |
| 09/22/2026 16:14 | 222 | 9.338 |
| 09/22/2026 16:14 | 17 | 9.338 |
| 09/22/2026 16:14 | 483 | 9.338 |
| 09/22/2026 16:14 | 826 | 9.338 |
| 09/22/2026 16:14 | 1459 | 9.338 |
| 09/22/2026 16:14 | 3231 | 9.338 |
| 09/22/2026 16:14 | 1610 | 9.338 |
| 09/22/2026 16:14 | 98 | 9.338 |
| 09/22/2026 16:14 | 960 | 9.338 |
| 09/22/2026 16:14 | 140 | 9.338 |
| 09/22/2026 16:14 | 902 | 9.338 |
| 09/22/2026 16:14 | 450 | 9.34 |
| 09/22/2026 16:14 | 11 | 9.34 |
| 09/22/2026 16:14 | 321 | 9.34 |
| 09/22/2026 16:14 | 250 | 9.34 |
| 09/22/2026 16:13 | 352 | 9.34 |
| 09/22/2026 16:13 | 113 | 9.338 |
| 09/22/2026 16:13 | 248 | 9.338 |
| 09/22/2026 16:13 | 226 | 9.338 |
| 09/22/2026 16:13 | 51 | 9.338 |
| 09/22/2026 16:13 | 610 | 9.338 |
| 09/22/2026 16:13 | 259 | 9.338 |
| 09/22/2026 16:13 | 3 | 9.338 |
| 09/22/2026 16:13 | 4 | 9.338 |
| 09/22/2026 16:13 | 52 | 9.338 |
| 09/22/2026 16:12 | 116 | 9.338 |
| 09/22/2026 16:12 | 253 | 9.338 |
| 09/22/2026 16:12 | 277 | 9.338 |
| 09/22/2026 16:12 | 31 | 9.338 |
| 09/22/2026 16:12 | 12 | 9.338 |
| 09/22/2026 16:12 | 8 | 9.338 |
| 09/22/2026 16:12 | 275 | 9.34 |
| 09/22/2026 16:12 | 64 | 9.342 |
| 09/22/2026 16:12 | 198 | 9.342 |
| 09/22/2026 16:12 | 431 | 9.342 |
| 09/22/2026 16:12 | 472 | 9.342 |
| 09/22/2026 16:12 | 259 | 9.342 |
| 09/22/2026 16:12 | 223 | 9.342 |
| 09/22/2026 16:12 | 1731 | 9.34 |
| 09/22/2026 16:11 | 139 | 9.34 |
| 09/22/2026 16:11 | 171 | 9.338 |
| 09/22/2026 16:10 | 267 | 9.339 |
| 09/22/2026 16:10 | 395 | 9.338 |
| 09/22/2026 16:10 | 304 | 9.338 |
| 09/22/2026 16:10 | 250 | 9.338 |
| 09/22/2026 16:10 | 43 | 9.338 |
| 09/22/2026 16:10 | 216 | 9.338 |
| 09/22/2026 16:10 | 4 | 9.338 |
| 09/22/2026 16:10 | 376 | 9.338 |
| 09/22/2026 16:10 | 17 | 9.338 |
| 09/22/2026 16:10 | 689 | 9.338 |
| 09/22/2026 16:10 | 204 | 9.336 |
| 09/22/2026 16:10 | 235 | 9.336 |
| 09/22/2026 16:10 | 751 | 9.336 |
| 09/22/2026 16:10 | 9 | 9.336 |
| 09/22/2026 16:09 | 110 | 9.338 |
| 09/22/2026 16:09 | 131 | 9.338 |
| 09/22/2026 16:09 | 670 | 9.338 |
| 09/22/2026 16:09 | 2 | 9.338 |
| 09/22/2026 16:09 | 255 | 9.338 |
| 09/22/2026 16:09 | 160 | 9.338 |
| 09/22/2026 16:09 | 1 | 9.338 |
| 09/22/2026 16:08 | 423 | 9.34 |
| 09/22/2026 16:08 | 539 | 9.34 |
| 09/22/2026 16:08 | 259 | 9.34 |
| 09/22/2026 16:08 | 623 | 9.338 |
| 09/22/2026 16:07 | 212 | 9.341 |
| 09/22/2026 16:07 | 478 | 9.341 |
| 09/22/2026 16:07 | 478 | 9.341 |
| 09/22/2026 16:07 | 345 | 9.341 |
| 09/22/2026 16:07 | 2 | 9.342 |
| 09/22/2026 16:07 | 792 | 9.342 |
| 09/22/2026 16:07 | 190 | 9.342 |
| 09/22/2026 16:07 | 298 | 9.342 |
| 09/22/2026 16:07 | 259 | 9.342 |
| 09/22/2026 16:06 | 75 | 9.346 |
| 09/22/2026 16:06 | 113 | 9.346 |
| 09/22/2026 16:06 | 679 | 9.346 |
| 09/22/2026 16:06 | 467 | 9.346 |
| 09/22/2026 16:06 | 501 | 9.344 |
| 09/22/2026 16:06 | 1465 | 9.344 |
| 09/22/2026 16:06 | 495 | 9.344 |
| 09/22/2026 16:06 | 259 | 9.342 |
| 09/22/2026 16:06 | 1502 | 9.341 |
| 09/22/2026 16:06 | 2 | 9.34 |
| 09/22/2026 16:06 | 430 | 9.339 |
| 09/22/2026 16:06 | 700 | 9.339 |
| 09/22/2026 16:06 | 700 | 9.339 |
| 09/22/2026 16:06 | 700 | 9.339 |
| 09/22/2026 16:06 | 440 | 9.339 |
| 09/22/2026 16:06 | 140 | 9.339 |
| 09/22/2026 16:06 | 690 | 9.338 |
| 09/22/2026 16:06 | 1 | 9.338 |
| 09/22/2026 16:06 | 9 | 9.338 |
| 09/22/2026 16:06 | 1 | 9.338 |
| 09/22/2026 16:05 | 259 | 9.34 |
| 09/22/2026 16:05 | 30 | 9.342 |
| 09/22/2026 16:05 | 361 | 9.342 |
| 09/22/2026 16:05 | 32 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 354 | 9.344 |
| 09/22/2026 16:05 | 388 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 755 | 9.344 |
| 09/22/2026 16:05 | 492 | 9.344 |
| 09/22/2026 16:05 | 250 | 9.344 |
| 09/22/2026 16:05 | 233 | 9.344 |
| 09/22/2026 16:05 | 509 | 9.344 |
| 09/22/2026 16:05 | 233 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 244 | 9.344 |
| 09/22/2026 16:05 | 195 | 9.344 |
| 09/22/2026 16:05 | 449 | 9.344 |
| 09/22/2026 16:05 | 111 | 9.345 |
| 09/22/2026 16:05 | 43 | 9.344 |
| 09/22/2026 16:05 | 250 | 9.344 |
| 09/22/2026 16:05 | 1320 | 9.344 |
| 09/22/2026 16:05 | 587 | 9.344 |
| 09/22/2026 16:05 | 155 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 46 | 9.344 |
| 09/22/2026 16:05 | 219 | 9.344 |
| 09/22/2026 16:05 | 515 | 9.344 |
| 09/22/2026 16:05 | 742 | 9.344 |
| 09/22/2026 16:05 | 78 | 9.344 |
| 09/22/2026 16:05 | 181 | 9.344 |
| 09/22/2026 16:05 | 115 | 9.344 |
| 09/22/2026 16:05 | 53 | 9.344 |
| 09/22/2026 16:05 | 58 | 9.344 |
| 09/22/2026 16:05 | 680 | 9.342 |
| 09/22/2026 16:05 | 700 | 9.342 |
| 09/22/2026 16:04 | 364 | 9.342 |
| 09/22/2026 16:04 | 229 | 9.34 |
| 09/22/2026 16:04 | 259 | 9.34 |
| 09/22/2026 16:04 | 4 | 9.34 |
| 09/22/2026 16:04 | 223 | 9.34 |
| 09/22/2026 16:04 | 715 | 9.339 |
| 09/22/2026 16:04 | 700 | 9.339 |
| 09/22/2026 16:04 | 172 | 9.339 |
| 09/22/2026 16:04 | 700 | 9.339 |
| 09/22/2026 16:04 | 105 | 9.339 |
| 09/22/2026 16:04 | 6 | 9.34 |
| 09/22/2026 16:04 | 253 | 9.34 |
| 09/22/2026 16:04 | 680 | 9.339 |
| 09/22/2026 16:04 | 700 | 9.339 |
| 09/22/2026 16:03 | 100 | 9.338 |
| 09/22/2026 16:03 | 194 | 9.339 |
| 09/22/2026 16:03 | 230 | 9.338 |
| 09/22/2026 16:02 | 1251 | 9.338 |
| 09/22/2026 16:02 | 573 | 9.338 |
| 09/22/2026 16:02 | 620 | 9.338 |
| 09/22/2026 16:02 | 740 | 9.338 |
| 09/22/2026 16:02 | 231 | 9.338 |
| 09/22/2026 16:02 | 350 | 9.338 |
| 09/22/2026 16:02 | 792 | 9.338 |
| 09/22/2026 16:02 | 230 | 9.338 |
| 09/22/2026 16:02 | 492 | 9.338 |
| 09/22/2026 16:02 | 874 | 9.338 |
| 09/22/2026 16:02 | 874 | 9.338 |
| 09/22/2026 16:02 | 615 | 9.338 |
| 09/22/2026 16:02 | 259 | 9.338 |
| 09/22/2026 16:02 | 1507 | 9.338 |
| 09/22/2026 16:02 | 874 | 9.338 |
| 09/22/2026 16:02 | 224 | 9.338 |
| 09/22/2026 16:02 | 874 | 9.338 |
| 09/22/2026 16:02 | 719 | 9.338 |
| 09/22/2026 16:02 | 155 | 9.338 |
| 09/22/2026 16:02 | 792 | 9.338 |
| 09/22/2026 16:02 | 197 | 9.338 |
| 09/22/2026 16:02 | 874 | 9.338 |
| 09/22/2026 16:02 | 27 | 9.338 |
| 09/22/2026 16:01 | 38 | 9.339 |
| 09/22/2026 16:01 | 205 | 9.338 |
| 09/22/2026 16:01 | 455 | 9.338 |
| 09/22/2026 16:01 | 421 | 9.338 |
| 09/22/2026 16:01 | 868 | 9.338 |
| 09/22/2026 16:01 | 282 | 9.339 |
| 09/22/2026 16:01 | 695 | 9.338 |
| 09/22/2026 16:01 | 1127 | 9.338 |
| 09/22/2026 16:01 | 533 | 9.338 |
| 09/22/2026 16:01 | 405 | 9.338 |
| 09/22/2026 16:01 | 722 | 9.338 |
| 09/22/2026 16:01 | 6231 | 9.338 |
| 09/22/2026 16:01 | 722 | 9.338 |
| 09/22/2026 16:01 | 405 | 9.338 |
| 09/22/2026 16:01 | 51 | 9.338 |
| 09/22/2026 16:01 | 1076 | 9.338 |
| 09/22/2026 16:01 | 51 | 9.338 |
| 09/22/2026 16:01 | 454 | 9.338 |
| 09/22/2026 16:01 | 1127 | 9.338 |
| 09/22/2026 16:01 | 241 | 9.338 |
| 09/22/2026 16:01 | 57 | 9.339 |
| 09/22/2026 16:00 | 483 | 9.34 |
| 09/22/2026 16:00 | 244 | 9.338 |
| 09/22/2026 16:00 | 52 | 9.338 |
| 09/22/2026 16:00 | 192 | 9.338 |
| 09/22/2026 16:00 | 52 | 9.338 |
| 09/22/2026 16:00 | 1551 | 9.338 |
| 09/22/2026 16:00 | 165 | 9.338 |
| 09/22/2026 16:00 | 356 | 9.339 |
| 09/22/2026 15:59 | 51 | 9.338 |
| 09/22/2026 15:59 | 221 | 9.338 |
| 09/22/2026 15:59 | 625 | 9.338 |
| 09/22/2026 15:59 | 284 | 9.336 |
| 09/22/2026 15:59 | 180 | 9.336 |
| 09/22/2026 15:59 | 464 | 9.336 |
| 09/22/2026 15:59 | 57 | 9.336 |
| 09/22/2026 15:59 | 267 | 9.336 |
| 09/22/2026 15:59 | 433 | 9.336 |
| 09/22/2026 15:59 | 291 | 9.336 |
| 09/22/2026 15:59 | 106 | 9.336 |
| 09/22/2026 15:59 | 120 | 9.336 |
| 09/22/2026 15:59 | 46 | 9.336 |
| 09/22/2026 15:59 | 203 | 9.336 |
| 09/22/2026 15:59 | 52 | 9.336 |
| 09/22/2026 15:59 | 5 | 9.336 |
| 09/22/2026 15:59 | 336 | 9.336 |
| 09/22/2026 15:59 | 68 | 9.336 |
| 09/22/2026 15:59 | 159 | 9.336 |
| 09/22/2026 15:59 | 473 | 9.336 |
| 09/22/2026 15:59 | 285 | 9.336 |
| 09/22/2026 15:59 | 210 | 9.336 |
| 09/22/2026 15:59 | 10 | 9.336 |
| 09/22/2026 15:59 | 423 | 9.336 |
| 09/22/2026 15:59 | 792 | 9.338 |
| 09/22/2026 15:58 | 66 | 9.34 |
| 09/22/2026 15:58 | 269 | 9.338 |
| 09/22/2026 15:58 | 400 | 9.338 |
| 09/22/2026 15:58 | 931 | 9.338 |
| 09/22/2026 15:58 | 35 | 9.338 |
| 09/22/2026 15:58 | 307 | 9.338 |
| 09/22/2026 15:58 | 1039 | 9.338 |
| 09/22/2026 15:58 | 149 | 9.338 |
| 09/22/2026 15:58 | 3852 | 9.338 |
| 09/22/2026 15:58 | 1104 | 9.338 |
| 09/22/2026 15:58 | 539 | 9.338 |
| 09/22/2026 15:58 | 792 | 9.338 |
| 09/22/2026 15:58 | 243 | 9.337 |
| 09/22/2026 15:58 | 400 | 9.336 |
| 09/22/2026 15:58 | 33 | 9.336 |
| 09/22/2026 15:58 | 40 | 9.336 |
| 09/22/2026 15:58 | 453 | 9.336 |
| 09/22/2026 15:58 | 161 | 9.336 |
| 09/22/2026 15:58 | 433 | 9.336 |
| 09/22/2026 15:58 | 22 | 9.34 |
| 09/22/2026 15:58 | 16 | 9.338 |
| 09/22/2026 15:58 | 48 | 9.338 |
| 09/22/2026 15:57 | 601 | 9.338 |
| 09/22/2026 15:57 | 115 | 9.338 |
| 09/22/2026 15:57 | 1310 | 9.338 |
| 09/22/2026 15:56 | 659 | 9.336 |
| 09/22/2026 15:56 | 291 | 9.336 |
| 09/22/2026 15:56 | 265 | 9.334 |
| 09/22/2026 15:56 | 1109 | 9.334 |
| 09/22/2026 15:56 | 792 | 9.334 |
| 09/22/2026 15:56 | 145 | 9.336 |
| 09/22/2026 15:56 | 243 | 9.334 |
| 09/22/2026 15:56 | 211 | 9.334 |
| 09/22/2026 15:56 | 951 | 9.334 |
| 09/22/2026 15:56 | 290 | 9.334 |
| 09/22/2026 15:56 | 649 | 9.336 |
| 09/22/2026 15:56 | 481 | 9.336 |
| 09/22/2026 15:56 | 1145 | 9.336 |
| 09/22/2026 15:56 | 5 | 9.336 |
| 09/22/2026 15:55 | 225 | 9.336 |
| 09/22/2026 15:55 | 277 | 9.335 |
| 09/22/2026 15:55 | 295 | 9.336 |
| 09/22/2026 15:55 | 309 | 9.336 |
| 09/22/2026 15:55 | 34 | 9.338 |
| 09/22/2026 15:55 | 4 | 9.338 |
| 09/22/2026 15:55 | 1609 | 9.338 |
| 09/22/2026 15:55 | 1609 | 9.338 |
| 09/22/2026 15:55 | 1609 | 9.338 |
| 09/22/2026 15:55 | 1609 | 9.338 |
| 09/22/2026 15:55 | 1609 | 9.338 |
| 09/22/2026 15:55 | 235 | 9.338 |
| 09/22/2026 15:55 | 1374 | 9.338 |
| 09/22/2026 15:55 | 235 | 9.338 |
| 09/22/2026 15:55 | 1609 | 9.338 |
| 09/22/2026 15:55 | 1609 | 9.338 |
| 09/22/2026 15:55 | 236 | 9.338 |
| 09/22/2026 15:55 | 1373 | 9.338 |
| 09/22/2026 15:55 | 6 | 9.338 |
| 09/22/2026 15:55 | 1 | 9.338 |
| 09/22/2026 15:55 | 10 | 9.338 |
| 09/22/2026 15:54 | 328 | 9.338 |
| 09/22/2026 15:54 | 467 | 9.338 |
| 09/22/2026 15:54 | 4 | 9.338 |
| 09/22/2026 15:54 | 259 | 9.338 |
| 09/22/2026 15:54 | 359 | 9.338 |
| 09/22/2026 15:54 | 111 | 9.338 |
| 09/22/2026 15:54 | 178 | 9.338 |
| 09/22/2026 15:54 | 460 | 9.338 |
| 09/22/2026 15:54 | 2 | 9.336 |
| 09/22/2026 15:54 | 698 | 9.336 |
| 09/22/2026 15:51 | 176 | 9.335 |
| 09/22/2026 15:51 | 240 | 9.334 |
| 09/22/2026 15:51 | 712 | 9.334 |
| 09/22/2026 15:51 | 429 | 9.334 |
| 09/22/2026 15:51 | 950 | 9.332 |
| 09/22/2026 15:51 | 882 | 9.332 |
| 09/22/2026 15:51 | 662 | 9.332 |
| 09/22/2026 15:51 | 74 | 9.332 |
| 09/22/2026 15:51 | 765 | 9.332 |
| 09/22/2026 15:51 | 862 | 9.332 |
| 09/22/2026 15:51 | 862 | 9.332 |
| 09/22/2026 15:51 | 219 | 9.332 |
| 09/22/2026 15:51 | 643 | 9.332 |
| 09/22/2026 15:51 | 315 | 9.334 |
| 09/22/2026 15:51 | 48 | 9.334 |
| 09/22/2026 15:51 | 384 | 9.334 |
| 09/22/2026 15:51 | 48 | 9.334 |
| 09/22/2026 15:51 | 193 | 9.334 |
| 09/22/2026 15:51 | 239 | 9.334 |
| 09/22/2026 15:51 | 193 | 9.334 |
| 09/22/2026 15:51 | 239 | 9.334 |
| 09/22/2026 15:51 | 432 | 9.334 |
| 09/22/2026 15:51 | 244 | 9.334 |
| 09/22/2026 15:51 | 432 | 9.334 |
| 09/22/2026 15:51 | 432 | 9.334 |
| 09/22/2026 15:51 | 236 | 9.334 |
| 09/22/2026 15:51 | 432 | 9.334 |
| 09/22/2026 15:51 | 390 | 9.334 |
| 09/22/2026 15:50 | 468 | 9.336 |
| 09/22/2026 15:50 | 30 | 9.334 |
| 09/22/2026 15:49 | 5 | 9.334 |
| 09/22/2026 15:48 | 20 | 9.33 |
| 09/22/2026 15:48 | 162 | 9.332 |
| 09/22/2026 15:48 | 272 | 9.332 |
| 09/22/2026 15:48 | 30 | 9.332 |
| 09/22/2026 15:47 | 493 | 9.334 |
| 09/22/2026 15:47 | 49 | 9.334 |
| 09/22/2026 15:47 | 360 | 9.334 |
| 09/22/2026 15:47 | 752 | 9.334 |
| 09/22/2026 15:47 | 792 | 9.334 |
| 09/22/2026 15:47 | 290 | 9.332 |
| 09/22/2026 15:47 | 915 | 9.332 |
| 09/22/2026 15:47 | 259 | 9.33 |
| 09/22/2026 15:47 | 431 | 9.33 |
| 09/22/2026 15:46 | 73 | 9.328 |
| 09/22/2026 15:46 | 39 | 9.329 |
| 09/22/2026 15:46 | 9 | 9.326 |
| 09/22/2026 15:46 | 1061 | 9.328 |
| 09/22/2026 15:46 | 778 | 9.328 |
| 09/22/2026 15:46 | 649 | 9.328 |
| 09/22/2026 15:46 | 792 | 9.328 |
| 09/22/2026 15:46 | 242 | 9.327 |
| 09/22/2026 15:46 | 608 | 9.327 |
| 09/22/2026 15:46 | 200 | 9.328 |
| 09/22/2026 15:46 | 701 | 9.328 |
| 09/22/2026 15:46 | 757 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 1175 | 9.33 |
| 09/22/2026 15:46 | 12 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 272 | 9.33 |
| 09/22/2026 15:46 | 1187 | 9.33 |
| 09/22/2026 15:46 | 100 | 9.332 |
| 09/22/2026 15:46 | 8 | 9.332 |
| 09/22/2026 15:46 | 885 | 9.332 |
| 09/22/2026 15:46 | 259 | 9.332 |
| 09/22/2026 15:45 | 899 | 9.328 |
| 09/22/2026 15:45 | 41 | 9.328 |
| 09/22/2026 15:45 | 292 | 9.33 |
| 09/22/2026 15:45 | 3581 | 9.33 |
| 09/22/2026 15:45 | 445 | 9.33 |
| 09/22/2026 15:45 | 234 | 9.33 |
| 09/22/2026 15:45 | 44 | 9.33 |
| 09/22/2026 15:45 | 167 | 9.33 |
| 09/22/2026 15:44 | 178 | 9.332 |
| 09/22/2026 15:44 | 290 | 9.332 |
| 09/22/2026 15:44 | 83 | 9.33 |
| 09/22/2026 15:44 | 349 | 9.33 |
| 09/22/2026 15:44 | 349 | 9.33 |
| 09/22/2026 15:44 | 458 | 9.33 |
| 09/22/2026 15:43 | 700 | 9.328 |
| 09/22/2026 15:43 | 243 | 9.332 |
| 09/22/2026 15:43 | 70 | 9.33 |
| 09/22/2026 15:43 | 33 | 9.33 |
| 09/22/2026 15:43 | 830 | 9.33 |
| 09/22/2026 15:43 | 632 | 9.33 |
| 09/22/2026 15:43 | 301 | 9.33 |
| 09/22/2026 15:43 | 468 | 9.33 |
| 09/22/2026 15:43 | 933 | 9.326 |
| 09/22/2026 15:43 | 695 | 9.326 |
| 09/22/2026 15:43 | 1851 | 9.326 |
| 09/22/2026 15:43 | 887 | 9.326 |
| 09/22/2026 15:43 | 250 | 9.326 |
| 09/22/2026 15:42 | 270 | 9.326 |
| 09/22/2026 15:42 | 33 | 9.326 |
| 09/22/2026 15:42 | 72 | 9.324 |
| 09/22/2026 15:42 | 2280 | 9.324 |
| 09/22/2026 15:42 | 681 | 9.324 |
| 09/22/2026 15:42 | 1599 | 9.324 |
| 09/22/2026 15:42 | 349 | 9.328 |
| 09/22/2026 15:42 | 63 | 9.328 |
| 09/22/2026 15:42 | 197 | 9.328 |
| 09/22/2026 15:41 | 2 | 9.326 |
| 09/22/2026 15:41 | 51 | 9.326 |
| 09/22/2026 15:41 | 259 | 9.324 |
| 09/22/2026 15:41 | 464 | 9.324 |
| 09/22/2026 15:41 | 937 | 9.324 |
| 09/22/2026 15:41 | 554 | 9.322 |
| 09/22/2026 15:41 | 577 | 9.322 |
| 09/22/2026 15:41 | 420 | 9.323 |
| 09/22/2026 15:41 | 1689 | 9.323 |
| 09/22/2026 15:41 | 700 | 9.322 |
| 09/22/2026 15:41 | 700 | 9.322 |
| 09/22/2026 15:41 | 51 | 9.324 |
| 09/22/2026 15:41 | 29 | 9.322 |
| 09/22/2026 15:41 | 187 | 9.322 |
| 09/22/2026 15:41 | 1100 | 9.322 |
| 09/22/2026 15:41 | 1179 | 9.324 |
| 09/22/2026 15:41 | 443 | 9.324 |
| 09/22/2026 15:41 | 51 | 9.324 |
| 09/22/2026 15:41 | 657 | 9.326 |
| 09/22/2026 15:41 | 2059 | 9.326 |
| 09/22/2026 15:41 | 738 | 9.326 |
| 09/22/2026 15:41 | 493 | 9.326 |
| 09/22/2026 15:41 | 7 | 9.326 |
| 09/22/2026 15:41 | 1296 | 9.326 |
| 09/22/2026 15:41 | 487 | 9.326 |
| 09/22/2026 15:41 | 700 | 9.326 |
| 09/22/2026 15:41 | 542 | 9.326 |
| 09/22/2026 15:41 | 708 | 9.326 |
| 09/22/2026 15:41 | 500 | 9.326 |
| 09/22/2026 15:40 | 693 | 9.325 |
| 09/22/2026 15:40 | 162 | 9.326 |
| 09/22/2026 15:40 | 58 | 9.326 |
| 09/22/2026 15:40 | 410 | 9.326 |
| 09/22/2026 15:40 | 250 | 9.328 |
| 09/22/2026 15:40 | 71 | 9.33 |
| 09/22/2026 15:39 | 2 | 9.33 |
| 09/22/2026 15:39 | 280 | 9.33 |
| 09/22/2026 15:39 | 898 | 9.332 |
| 09/22/2026 15:39 | 460 | 9.332 |
| 09/22/2026 15:39 | 70 | 9.334 |
| 09/22/2026 15:39 | 46 | 9.334 |
| 09/22/2026 15:39 | 327 | 9.334 |
| 09/22/2026 15:39 | 37 | 9.335 |
| 09/22/2026 15:39 | 1451 | 9.338 |
| 09/22/2026 15:39 | 1605 | 9.338 |
| 09/22/2026 15:39 | 533 | 9.338 |
| 09/22/2026 15:39 | 662 | 9.338 |
| 09/22/2026 15:39 | 235 | 9.338 |
| 09/22/2026 15:39 | 708 | 9.338 |
| 09/22/2026 15:39 | 671 | 9.338 |
| 09/22/2026 15:39 | 1 | 9.338 |
| 09/22/2026 15:39 | 234 | 9.338 |
| 09/22/2026 15:39 | 671 | 9.338 |
| 09/22/2026 15:39 | 700 | 9.338 |
| 09/22/2026 15:39 | 792 | 9.34 |
| 09/22/2026 15:39 | 601 | 9.338 |
| 09/22/2026 15:39 | 221 | 9.338 |
| 09/22/2026 15:39 | 519 | 9.338 |
| 09/22/2026 15:39 | 740 | 9.337 |
| 09/22/2026 15:38 | 468 | 9.334 |
| 09/22/2026 15:38 | 223 | 9.33 |
| 09/22/2026 15:38 | 110 | 9.33 |
| 09/22/2026 15:38 | 47 | 9.33 |
| 09/22/2026 15:38 | 358 | 9.329 |
| 09/22/2026 15:38 | 380 | 9.329 |
| 09/22/2026 15:38 | 700 | 9.329 |
| 09/22/2026 15:38 | 380 | 9.329 |
| 09/22/2026 15:38 | 380 | 9.329 |
| 09/22/2026 15:38 | 700 | 9.328 |
| 09/22/2026 15:38 | 700 | 9.327 |
| 09/22/2026 15:38 | 700 | 9.326 |
| 09/22/2026 15:38 | 700 | 9.326 |
| 09/22/2026 15:37 | 700 | 9.326 |
| 09/22/2026 15:37 | 700 | 9.325 |
| 09/22/2026 15:36 | 335 | 9.328 |
| 09/22/2026 15:36 | 77 | 9.328 |
| 09/22/2026 15:36 | 700 | 9.325 |
| 09/22/2026 15:36 | 200 | 9.326 |
| 09/22/2026 15:36 | 203 | 9.326 |
| 09/22/2026 15:36 | 714 | 9.326 |
| 09/22/2026 15:35 | 923 | 9.322 |
| 09/22/2026 15:35 | 78 | 9.325 |
| 09/22/2026 15:35 | 684 | 9.324 |
| 09/22/2026 15:35 | 434 | 9.324 |
| 09/22/2026 15:35 | 581 | 9.324 |
| 09/22/2026 15:35 | 32 | 9.324 |
| 09/22/2026 15:35 | 236 | 9.324 |
| 09/22/2026 15:35 | 705 | 9.324 |
| 09/22/2026 15:35 | 437 | 9.324 |
| 09/22/2026 15:35 | 2060 | 9.323 |
| 09/22/2026 15:35 | 331 | 9.322 |
| 09/22/2026 15:35 | 243 | 9.322 |
| 09/22/2026 15:35 | 680 | 9.322 |
| 09/22/2026 15:35 | 700 | 9.321 |
| 09/22/2026 15:35 | 1254 | 9.321 |
| 09/22/2026 15:35 | 700 | 9.321 |
| 09/22/2026 15:35 | 552 | 9.321 |
| 09/22/2026 15:35 | 700 | 9.321 |
| 09/22/2026 15:35 | 680 | 9.321 |
| 09/22/2026 15:35 | 700 | 9.321 |
| 09/22/2026 15:35 | 680 | 9.321 |
| 09/22/2026 15:35 | 700 | 9.321 |
| 09/22/2026 15:35 | 700 | 9.321 |
| 09/22/2026 15:35 | 680 | 9.321 |
| 09/22/2026 15:35 | 700 | 9.321 |
| 09/22/2026 15:35 | 680 | 9.321 |
| 09/22/2026 15:35 | 680 | 9.321 |
| 09/22/2026 15:35 | 700 | 9.322 |
| 09/22/2026 15:35 | 1100 | 9.322 |
| 09/22/2026 15:35 | 593 | 9.322 |
| 09/22/2026 15:35 | 409 | 9.323 |
| 09/22/2026 15:35 | 52 | 9.324 |
| 09/22/2026 15:35 | 236 | 9.324 |
| 09/22/2026 15:35 | 1100 | 9.32 |
| 09/22/2026 15:35 | 1152 | 9.32 |
| 09/22/2026 15:35 | 3216 | 9.32 |
| 09/22/2026 15:35 | 5 | 9.322 |
| 09/22/2026 15:35 | 1 | 9.322 |
| 09/22/2026 15:35 | 1100 | 9.322 |
| 09/22/2026 15:35 | 37 | 9.323 |
| 09/22/2026 15:34 | 196 | 9.323 |
| 09/22/2026 15:34 | 980 | 9.323 |
| 09/22/2026 15:34 | 792 | 9.324 |
| 09/22/2026 15:34 | 447 | 9.324 |
| 09/22/2026 15:34 | 1740 | 9.324 |
| 09/22/2026 15:34 | 697 | 9.324 |
| 09/22/2026 15:34 | 320 | 9.324 |
| 09/22/2026 15:34 | 233 | 9.324 |
| 09/22/2026 15:34 | 131 | 9.323 |
| 09/22/2026 15:34 | 1204 | 9.323 |
| 09/22/2026 15:34 | 181 | 9.324 |
| 09/22/2026 15:34 | 457 | 9.324 |
| 09/22/2026 15:34 | 457 | 9.324 |
| 09/22/2026 15:34 | 457 | 9.324 |
| 09/22/2026 15:34 | 62 | 9.324 |
| 09/22/2026 15:34 | 457 | 9.324 |
| 09/22/2026 15:34 | 457 | 9.324 |
| 09/22/2026 15:34 | 163 | 9.324 |
| 09/22/2026 15:34 | 37 | 9.324 |
| 09/22/2026 15:34 | 243 | 9.324 |
| 09/22/2026 15:34 | 14 | 9.324 |
| 09/22/2026 15:34 | 595 | 9.324 |
| 09/22/2026 15:34 | 1052 | 9.324 |
| 09/22/2026 15:34 | 457 | 9.324 |
| 09/22/2026 15:34 | 404 | 9.326 |
| 09/22/2026 15:34 | 416 | 9.326 |
| 09/22/2026 15:34 | 500 | 9.326 |
| 09/22/2026 15:34 | 167 | 9.328 |
| 09/22/2026 15:34 | 649 | 9.326 |
| 09/22/2026 15:34 | 186 | 9.328 |
| 09/22/2026 15:33 | 630 | 9.326 |
| 09/22/2026 15:33 | 69 | 9.328 |
| 09/22/2026 15:33 | 1286 | 9.325 |
| 09/22/2026 15:33 | 202 | 9.326 |
| 09/22/2026 15:33 | 698 | 9.326 |
| 09/22/2026 15:33 | 537 | 9.326 |
| 09/22/2026 15:33 | 391 | 9.326 |
| 09/22/2026 15:33 | 28 | 9.326 |
| 09/22/2026 15:33 | 231 | 9.326 |
| 09/22/2026 15:33 | 231 | 9.326 |
| 09/22/2026 15:33 | 945 | 9.326 |
| 09/22/2026 15:33 | 416 | 9.326 |
| 09/22/2026 15:33 | 695 | 9.326 |
| 09/22/2026 15:33 | 2000 | 9.326 |
| 09/22/2026 15:33 | 478 | 9.325 |
| 09/22/2026 15:33 | 2 | 9.324 |
| 09/22/2026 15:33 | 2264 | 9.324 |
| 09/22/2026 15:33 | 889 | 9.324 |
| 09/22/2026 15:33 | 161 | 9.324 |
| 09/22/2026 15:33 | 950 | 9.324 |
| 09/22/2026 15:33 | 150 | 9.324 |
| 09/22/2026 15:32 | 85 | 9.328 |
| 09/22/2026 15:32 | 272 | 9.327 |
| 09/22/2026 15:32 | 704 | 9.326 |
| 09/22/2026 15:32 | 825 | 9.326 |
| 09/22/2026 15:32 | 598 | 9.328 |
| 09/22/2026 15:32 | 5 | 9.328 |
| 09/22/2026 15:32 | 451 | 9.328 |
| 09/22/2026 15:32 | 228 | 9.33 |
| 09/22/2026 15:32 | 225 | 9.328 |
| 09/22/2026 15:32 | 14 | 9.328 |
| 09/22/2026 15:32 | 522 | 9.328 |
| 09/22/2026 15:31 | 161 | 9.326 |
| 09/22/2026 15:31 | 191 | 9.328 |
| 09/22/2026 15:31 | 377 | 9.328 |
| 09/22/2026 15:31 | 244 | 9.33 |
| 09/22/2026 15:31 | 38 | 9.327 |
| 09/22/2026 15:31 | 222 | 9.326 |
| 09/22/2026 15:31 | 685 | 9.324 |
| 09/22/2026 15:31 | 3181 | 9.324 |
| 09/22/2026 15:31 | 250 | 9.324 |
| 09/22/2026 15:31 | 163 | 9.324 |
| 09/22/2026 15:30 | 220 | 9.325 |
| 09/22/2026 15:30 | 44 | 9.326 |
| 09/22/2026 15:30 | 4 | 9.326 |
| 09/22/2026 15:30 | 68 | 9.33 |
| 09/22/2026 15:30 | 259 | 9.326 |
| 09/22/2026 15:30 | 159 | 9.326 |
| 09/22/2026 15:30 | 1022 | 9.324 |
| 09/22/2026 15:30 | 218 | 9.324 |
| 09/22/2026 15:30 | 436 | 9.324 |
| 09/22/2026 15:30 | 2250 | 9.324 |
| 09/22/2026 15:30 | 436 | 9.324 |
| 09/22/2026 15:30 | 8 | 9.324 |
| 09/22/2026 15:30 | 792 | 9.324 |
| 09/22/2026 15:30 | 421 | 9.324 |
| 09/22/2026 15:30 | 333 | 9.324 |
| 09/22/2026 15:29 | 217 | 9.322 |
| 09/22/2026 15:29 | 750 | 9.322 |
| 09/22/2026 15:29 | 600 | 9.324 |
| 09/22/2026 15:29 | 743 | 9.322 |
| 09/22/2026 15:29 | 233 | 9.322 |
| 09/22/2026 15:29 | 131 | 9.322 |
| 09/22/2026 15:29 | 452 | 9.322 |
| 09/22/2026 15:29 | 452 | 9.321 |
| 09/22/2026 15:29 | 452 | 9.321 |
| 09/22/2026 15:29 | 792 | 9.321 |
| 09/22/2026 15:29 | 5000 | 9.32 |
| 09/22/2026 15:29 | 388 | 9.32 |
| 09/22/2026 15:29 | 3697 | 9.32 |
| 09/22/2026 15:29 | 1303 | 9.32 |
| 09/22/2026 15:29 | 616 | 9.32 |
| 09/22/2026 15:29 | 1303 | 9.32 |
| 09/22/2026 15:29 | 3297 | 9.32 |
| 09/22/2026 15:29 | 400 | 9.32 |
| 09/22/2026 15:29 | 370 | 9.32 |
| 09/22/2026 15:29 | 5000 | 9.32 |
| 09/22/2026 15:29 | 1000 | 9.32 |
| 09/22/2026 15:29 | 2 | 9.322 |
| 09/22/2026 15:29 | 161 | 9.322 |
| 09/22/2026 15:29 | 142 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 173 | 9.324 |
| 09/22/2026 15:29 | 411 | 9.324 |
| 09/22/2026 15:29 | 453 | 9.328 |
| 09/22/2026 15:29 | 421 | 9.328 |
| 09/22/2026 15:29 | 708 | 9.328 |
| 09/22/2026 15:29 | 411 | 9.328 |
| 09/22/2026 15:29 | 14 | 9.328 |
| 09/22/2026 15:29 | 519 | 9.326 |
| 09/22/2026 15:28 | 741 | 9.322 |
| 09/22/2026 15:28 | 218 | 9.322 |
| 09/22/2026 15:28 | 31 | 9.324 |
| 09/22/2026 15:28 | 2 | 9.324 |
| 09/22/2026 15:28 | 436 | 9.324 |
| 09/22/2026 15:28 | 700 | 9.322 |
| 09/22/2026 15:27 | 494 | 9.324 |
| 09/22/2026 15:27 | 175 | 9.324 |
| 09/22/2026 15:27 | 3 | 9.324 |
| 09/22/2026 15:27 | 366 | 9.326 |
| 09/22/2026 15:27 | 210 | 9.326 |
| 09/22/2026 15:27 | 218 | 9.326 |
| 09/22/2026 15:26 | 2 | 9.324 |
| 09/22/2026 15:26 | 160 | 9.324 |
| 09/22/2026 15:26 | 50 | 9.326 |
| 09/22/2026 15:26 | 97 | 9.326 |
| 09/22/2026 15:26 | 708 | 9.326 |
| 09/22/2026 15:26 | 692 | 9.326 |
| 09/22/2026 15:26 | 400 | 9.326 |
| 09/22/2026 15:25 | 86 | 9.324 |
| 09/22/2026 15:25 | 844 | 9.324 |
| 09/22/2026 15:25 | 120 | 9.324 |
| 09/22/2026 15:25 | 844 | 9.324 |
| 09/22/2026 15:25 | 324 | 9.324 |
| 09/22/2026 15:25 | 441 | 9.324 |
| 09/22/2026 15:25 | 3085 | 9.326 |
| 09/22/2026 15:25 | 413 | 9.326 |
| 09/22/2026 15:25 | 413 | 9.326 |
| 09/22/2026 15:25 | 18 | 9.326 |
| 09/22/2026 15:25 | 732 | 9.326 |
| 09/22/2026 15:25 | 2482 | 9.326 |
| 09/22/2026 15:25 | 36 | 9.326 |
| 09/22/2026 15:25 | 181 | 9.326 |
| 09/22/2026 15:25 | 701 | 9.326 |
| 09/22/2026 15:25 | 408 | 9.326 |
| 09/22/2026 15:25 | 250 | 9.326 |
| 09/22/2026 15:25 | 82 | 9.329 |
| 09/22/2026 15:25 | 374 | 9.328 |
| 09/22/2026 15:25 | 374 | 9.328 |
| 09/22/2026 15:25 | 1409 | 9.328 |
| 09/22/2026 15:25 | 237 | 9.328 |
| 09/22/2026 15:25 | 32 | 9.328 |
| 09/22/2026 15:25 | 1 | 9.328 |
| 09/22/2026 15:25 | 342 | 9.328 |
| 09/22/2026 15:25 | 33 | 9.329 |
| 09/22/2026 15:25 | 376 | 9.33 |
| 09/22/2026 15:25 | 270 | 9.33 |
| 09/22/2026 15:25 | 18 | 9.33 |
| 09/22/2026 15:25 | 252 | 9.33 |
| 09/22/2026 15:24 | 364 | 9.33 |
| 09/22/2026 15:24 | 36 | 9.33 |
| 09/22/2026 15:24 | 364 | 9.33 |
| 09/22/2026 15:24 | 532 | 9.33 |
| 09/22/2026 15:24 | 364 | 9.33 |
| 09/22/2026 15:24 | 700 | 9.33 |
| 09/22/2026 15:24 | 700 | 9.33 |
| 09/22/2026 15:24 | 364 | 9.33 |
| 09/22/2026 15:24 | 350 | 9.332 |
| 09/22/2026 15:24 | 708 | 9.332 |
| 09/22/2026 15:24 | 1752 | 9.33 |
| 09/22/2026 15:24 | 444 | 9.328 |
| 09/22/2026 15:24 | 589 | 9.328 |
| 09/22/2026 15:24 | 1363 | 9.326 |
| 09/22/2026 15:24 | 52 | 9.326 |
| 09/22/2026 15:24 | 742 | 9.326 |
| 09/22/2026 15:24 | 21 | 9.326 |
| 09/22/2026 15:24 | 492 | 9.324 |
| 09/22/2026 15:24 | 2428 | 9.324 |
| 09/22/2026 15:23 | 2037 | 9.324 |
| 09/22/2026 15:23 | 167 | 9.324 |
| 09/22/2026 15:23 | 133 | 9.324 |
| 09/22/2026 15:23 | 10 | 9.324 |
| 09/22/2026 15:23 | 45 | 9.326 |
| 09/22/2026 15:23 | 600 | 9.326 |
| 09/22/2026 15:23 | 59 | 9.328 |
| 09/22/2026 15:23 | 13 | 9.328 |
| 09/22/2026 15:23 | 499 | 9.328 |
| 09/22/2026 15:23 | 44 | 9.328 |
| 09/22/2026 15:23 | 1 | 9.328 |
| 09/22/2026 15:23 | 162 | 9.33 |
| 09/22/2026 15:23 | 100 | 9.33 |
| 09/22/2026 15:22 | 26 | 9.334 |
| 09/22/2026 15:22 | 919 | 9.334 |
| 09/22/2026 15:22 | 186 | 9.334 |
| 09/22/2026 15:22 | 202 | 9.334 |
| 09/22/2026 15:22 | 388 | 9.334 |
| 09/22/2026 15:22 | 928 | 9.334 |
| 09/22/2026 15:22 | 177 | 9.334 |
| 09/22/2026 15:22 | 211 | 9.334 |
| 09/22/2026 15:22 | 388 | 9.334 |
| 09/22/2026 15:22 | 388 | 9.334 |
| 09/22/2026 15:22 | 388 | 9.334 |
| 09/22/2026 15:22 | 388 | 9.334 |
| 09/22/2026 15:22 | 388 | 9.334 |
| 09/22/2026 15:22 | 75 | 9.334 |
| 09/22/2026 15:22 | 65 | 9.336 |
| 09/22/2026 15:22 | 1699 | 9.336 |
| 09/22/2026 15:22 | 136 | 9.336 |
| 09/22/2026 15:22 | 2 | 9.336 |
| 09/22/2026 15:22 | 690 | 9.337 |
| 09/22/2026 15:22 | 1150 | 9.337 |
| 09/22/2026 15:22 | 33 | 9.337 |
| 09/22/2026 15:22 | 700 | 9.337 |
| 09/22/2026 15:21 | 200000 | 9.338 |
| 09/22/2026 15:21 | 934 | 9.338 |
| 09/22/2026 15:21 | 336 | 9.338 |
| 09/22/2026 15:21 | 435 | 9.338 |
| 09/22/2026 15:21 | 934 | 9.336 |
| 09/22/2026 15:21 | 846 | 9.336 |
| 09/22/2026 15:21 | 65 | 9.336 |
| 09/22/2026 15:21 | 1720 | 9.336 |
| 09/22/2026 15:21 | 250 | 9.336 |
| 09/22/2026 15:21 | 13 | 9.336 |
| 09/22/2026 15:21 | 265 | 9.336 |
| 09/22/2026 15:21 | 1036 | 9.336 |
| 09/22/2026 15:21 | 934 | 9.336 |
| 09/22/2026 15:21 | 1 | 9.336 |
| 09/22/2026 15:20 | 72 | 9.338 |
| 09/22/2026 15:20 | 52 | 9.338 |
| 09/22/2026 15:19 | 178 | 9.342 |
| 09/22/2026 15:19 | 17 | 9.344 |
| 09/22/2026 15:19 | 924 | 9.344 |
| 09/22/2026 15:18 | 163 | 9.342 |
| 09/22/2026 15:18 | 81 | 9.344 |
| 09/22/2026 15:18 | 168 | 9.344 |
| 09/22/2026 15:18 | 50 | 9.344 |
| 09/22/2026 15:18 | 449 | 9.344 |
| 09/22/2026 15:18 | 155 | 9.345 |
| 09/22/2026 15:17 | 855 | 9.348 |
| 09/22/2026 15:17 | 477 | 9.346 |
| 09/22/2026 15:17 | 239 | 9.346 |
| 09/22/2026 15:17 | 782 | 9.346 |
| 09/22/2026 15:17 | 307 | 9.344 |
| 09/22/2026 15:17 | 125 | 9.346 |
| 09/22/2026 15:17 | 7118 | 9.344 |
| 09/22/2026 15:17 | 166 | 9.344 |
| 09/22/2026 15:17 | 97 | 9.342 |
| 09/22/2026 15:17 | 107 | 9.342 |
| 09/22/2026 15:17 | 159 | 9.342 |
| 09/22/2026 15:17 | 414 | 9.344 |
| 09/22/2026 15:17 | 694 | 9.344 |
| 09/22/2026 15:17 | 321 | 9.344 |
| 09/22/2026 15:17 | 448 | 9.344 |
| 09/22/2026 15:17 | 250 | 9.344 |
| 09/22/2026 15:17 | 400 | 9.346 |
| 09/22/2026 15:17 | 1370 | 9.348 |
| 09/22/2026 15:17 | 467 | 9.348 |
| 09/22/2026 15:17 | 903 | 9.348 |
| 09/22/2026 15:16 | 215 | 9.344 |
| 09/22/2026 15:16 | 35 | 9.346 |
| 09/22/2026 15:16 | 4 | 9.348 |
| 09/22/2026 15:16 | 134 | 9.348 |
| 09/22/2026 15:16 | 707 | 9.348 |
| 09/22/2026 15:16 | 27 | 9.346 |
| 09/22/2026 15:16 | 437 | 9.346 |
| 09/22/2026 15:16 | 907 | 9.346 |
| 09/22/2026 15:16 | 844 | 9.344 |
| 09/22/2026 15:16 | 462 | 9.344 |
| 09/22/2026 15:16 | 423 | 9.342 |
| 09/22/2026 15:16 | 419 | 9.342 |
| 09/22/2026 15:16 | 654 | 9.34 |
| 09/22/2026 15:16 | 907 | 9.34 |
| 09/22/2026 15:16 | 450 | 9.34 |
| 09/22/2026 15:16 | 218 | 9.34 |
| 09/22/2026 15:16 | 907 | 9.338 |
| 09/22/2026 15:16 | 452 | 9.338 |
| 09/22/2026 15:16 | 6 | 9.338 |
| 09/22/2026 15:16 | 328 | 9.338 |
| 09/22/2026 15:16 | 144 | 9.34 |
| 09/22/2026 15:16 | 536 | 9.34 |
| 09/22/2026 15:16 | 250 | 9.34 |
| 09/22/2026 15:16 | 400 | 9.34 |
| 09/22/2026 15:16 | 160 | 9.34 |
| 09/22/2026 15:16 | 483 | 9.342 |
| 09/22/2026 15:16 | 250 | 9.342 |
| 09/22/2026 15:15 | 301 | 9.346 |
| 09/22/2026 15:15 | 707 | 9.344 |
| 09/22/2026 15:15 | � | 9.346 |
| 09/22/2026 15:15 | � | 9.344 |
| 09/22/2026 15:15 | 16 | 9.346 |
| 09/22/2026 15:15 | 724 | 9.346 |
| 09/22/2026 15:15 | 707 | 9.344 |
| 09/22/2026 15:15 | 587 | 9.346 |
| 09/22/2026 15:15 | 153 | 9.346 |
| 09/22/2026 15:15 | 740 | 9.346 |
| 09/22/2026 15:15 | 33 | 9.346 |
| 09/22/2026 15:15 | 707 | 9.346 |
| 09/22/2026 15:15 | 707 | 9.344 |
| 09/22/2026 15:15 | 1981 | 9.344 |
| 09/22/2026 15:15 | 424 | 9.344 |
| 09/22/2026 15:15 | 926 | 9.344 |
| 09/22/2026 15:15 | 143 | 9.342 |
| 09/22/2026 15:15 | 32 | 9.342 |
| 09/22/2026 15:15 | 940 | 9.342 |
| 09/22/2026 15:15 | 51 | 9.342 |
| 09/22/2026 15:15 | 844 | 9.342 |
| 09/22/2026 15:15 | 364 | 9.342 |
| 09/22/2026 15:15 | 588 | 9.342 |
| 09/22/2026 15:15 | 352 | 9.342 |
| 09/22/2026 15:15 | 364 | 9.342 |
| 09/22/2026 15:15 | 940 | 9.342 |
| 09/22/2026 15:15 | 364 | 9.342 |
| 09/22/2026 15:15 | 940 | 9.342 |
| 09/22/2026 15:15 | 508 | 9.344 |
| 09/22/2026 15:15 | 720 | 9.344 |
| 09/22/2026 15:15 | 871 | 9.344 |
| 09/22/2026 15:15 | 720 | 9.344 |
| 09/22/2026 15:15 | 195 | 9.344 |
| 09/22/2026 15:15 | 915 | 9.344 |
| 09/22/2026 15:15 | 1 | 9.346 |
| 09/22/2026 15:15 | 2000 | 9.346 |
| 09/22/2026 15:15 | 4006 | 9.348 |
| 09/22/2026 15:15 | 409 | 9.348 |
| 09/22/2026 15:15 | 13 | 9.348 |
| 09/22/2026 15:15 | 161 | 9.348 |
| 09/22/2026 15:15 | 125 | 9.348 |
| 09/22/2026 15:15 | 797 | 9.352 |
| 09/22/2026 15:15 | 797 | 9.35 |
| 09/22/2026 15:14 | 163 | 9.348 |
| 09/22/2026 15:14 | 161 | 9.354 |
| 09/22/2026 15:14 | 150 | 9.354 |
| 09/22/2026 15:14 | 100 | 9.354 |
| 09/22/2026 15:14 | 421 | 9.356 |
| 09/22/2026 15:14 | 797 | 9.356 |
| 09/22/2026 15:13 | 400 | 9.352 |
| 09/22/2026 15:13 | 103 | 9.36 |
| 09/22/2026 15:13 | 18 | 9.358 |
| 09/22/2026 15:13 | 976 | 9.358 |
| 09/22/2026 15:12 | 201 | 9.358 |
| 09/22/2026 15:12 | 92 | 9.358 |
| 09/22/2026 15:12 | 71 | 9.358 |
| 09/22/2026 15:12 | 170 | 9.358 |
| 09/22/2026 15:12 | 10 | 9.358 |
| 09/22/2026 15:12 | 604 | 9.356 |
| 09/22/2026 15:12 | 408 | 9.356 |
| 09/22/2026 15:12 | 46 | 9.358 |
| 09/22/2026 15:12 | 1 | 9.36 |
| 09/22/2026 15:12 | 86 | 9.36 |
| 09/22/2026 15:12 | 10 | 9.36 |
| 09/22/2026 15:12 | 101 | 9.364 |
| 09/22/2026 15:12 | 13 | 9.364 |
| 09/22/2026 15:12 | 16 | 9.364 |
| 09/22/2026 15:12 | 477 | 9.364 |
| 09/22/2026 15:12 | 206 | 9.364 |
| 09/22/2026 15:12 | 34 | 9.364 |
| 09/22/2026 15:12 | 2 | 9.364 |
| 09/22/2026 15:12 | 976 | 9.364 |
| 09/22/2026 15:12 | 8 | 9.362 |
| 09/22/2026 15:12 | 453 | 9.362 |
| 09/22/2026 15:11 | 731 | 9.364 |
| 09/22/2026 15:11 | 17 | 9.364 |
| 09/22/2026 15:11 | 878 | 9.364 |
| 09/22/2026 15:11 | 878 | 9.364 |
| 09/22/2026 15:11 | 878 | 9.364 |
| 09/22/2026 15:11 | 1097 | 9.364 |
| 09/22/2026 15:11 | 32 | 9.364 |
| 09/22/2026 15:11 | 878 | 9.364 |
| 09/22/2026 15:11 | 284 | 9.364 |
| 09/22/2026 15:11 | 2119 | 9.366 |
| 09/22/2026 15:11 | 320 | 9.366 |
| 09/22/2026 15:11 | 457 | 9.366 |
| 09/22/2026 15:11 | 1413 | 9.366 |
| 09/22/2026 15:11 | 10 | 9.366 |
| 09/22/2026 15:11 | 777 | 9.366 |
| 09/22/2026 15:11 | 47 | 9.366 |
| 09/22/2026 15:11 | 276 | 9.366 |
| 09/22/2026 15:11 | 313 | 9.366 |
| 09/22/2026 15:11 | 105 | 9.366 |
| 09/22/2026 15:11 | 433 | 9.368 |
| 09/22/2026 15:11 | 159 | 9.368 |
| 09/22/2026 15:11 | 504 | 9.368 |
| 09/22/2026 15:11 | 19 | 9.368 |
| 09/22/2026 15:11 | 1 | 9.368 |
| 09/22/2026 15:10 | 785 | 9.37 |
| 09/22/2026 15:10 | 100 | 9.37 |
| 09/22/2026 15:10 | 69 | 9.37 |
| 09/22/2026 15:10 | 516 | 9.37 |
| 09/22/2026 15:10 | 388 | 9.37 |
| 09/22/2026 15:10 | 533 | 9.37 |
| 09/22/2026 15:10 | 31 | 9.37 |
| 09/22/2026 15:10 | 340 | 9.37 |
| 09/22/2026 15:10 | 160 | 9.37 |
| 09/22/2026 15:10 | 923 | 9.37 |
| 09/22/2026 15:10 | 904 | 9.37 |
| 09/22/2026 15:09 | 885 | 9.372 |
| 09/22/2026 15:09 | 21 | 9.372 |
| 09/22/2026 15:09 | 295 | 9.372 |
| 09/22/2026 15:09 | 501 | 9.372 |
| 09/22/2026 15:09 | 250 | 9.372 |
| 09/22/2026 15:08 | 527 | 9.374 |
| 09/22/2026 15:08 | 358 | 9.374 |
| 09/22/2026 15:08 | 200 | 9.372 |
| 09/22/2026 15:07 | 622 | 9.372 |
| 09/22/2026 15:07 | 466 | 9.37 |
| 09/22/2026 15:07 | 932 | 9.37 |
| 09/22/2026 15:07 | 222 | 9.372 |
| 09/22/2026 15:07 | 448 | 9.372 |
| 09/22/2026 15:07 | 98 | 9.372 |
| 09/22/2026 15:07 | 111 | 9.372 |
| 09/22/2026 15:07 | 98 | 9.372 |
| 09/22/2026 15:07 | 350 | 9.372 |
| 09/22/2026 15:07 | 687 | 9.372 |
| 09/22/2026 15:07 | 448 | 9.372 |
| 09/22/2026 15:07 | 952 | 9.372 |
| 09/22/2026 15:07 | 183 | 9.372 |
| 09/22/2026 15:07 | 448 | 9.372 |
| 09/22/2026 15:07 | 504 | 9.372 |
| 09/22/2026 15:07 | 183 | 9.372 |
| 09/22/2026 15:07 | 885 | 9.374 |
| 09/22/2026 15:07 | 885 | 9.372 |
| 09/22/2026 15:07 | 1383 | 9.37 |
| 09/22/2026 15:07 | 170 | 9.37 |
| 09/22/2026 15:07 | 885 | 9.37 |
| 09/22/2026 15:07 | 1119 | 9.368 |
| 09/22/2026 15:06 | 1 | 9.368 |
| 09/22/2026 15:06 | 277 | 9.37 |
| 09/22/2026 15:06 | 558 | 9.37 |
| 09/22/2026 15:06 | 488 | 9.37 |
| 09/22/2026 15:06 | 549 | 9.372 |
| 09/22/2026 15:06 | 543 | 9.372 |
| 09/22/2026 15:06 | 425 | 9.372 |
| 09/22/2026 15:05 | 261 | 9.37 |
| 09/22/2026 15:05 | 365 | 9.37 |
| 09/22/2026 15:05 | 365 | 9.37 |
| 09/22/2026 15:05 | 1498 | 9.37 |
| 09/22/2026 15:05 | 534 | 9.37 |
| 09/22/2026 15:05 | 259 | 9.37 |
| 09/22/2026 15:05 | 208 | 9.37 |
| 09/22/2026 15:05 | 967 | 9.37 |
| 09/22/2026 15:05 | 294 | 9.368 |
| 09/22/2026 15:05 | 149 | 9.368 |
| 09/22/2026 15:05 | 269 | 9.368 |
| 09/22/2026 15:05 | 400 | 9.368 |
| 09/22/2026 15:05 | 67 | 9.368 |
| 09/22/2026 15:05 | 400 | 9.368 |
| 09/22/2026 15:05 | 859 | 9.368 |
| 09/22/2026 15:05 | 83 | 9.368 |
| 09/22/2026 15:05 | 384 | 9.368 |
| 09/22/2026 15:05 | 467 | 9.368 |
| 09/22/2026 15:05 | 280 | 9.368 |
| 09/22/2026 15:05 | 467 | 9.368 |
| 09/22/2026 15:05 | 1 | 9.37 |
| 09/22/2026 15:04 | 22 | 9.374 |
| 09/22/2026 15:04 | 408 | 9.374 |
| 09/22/2026 15:04 | 3 | 9.376 |
| 09/22/2026 15:04 | 1 | 9.376 |
| 09/22/2026 15:04 | 152 | 9.378 |
| 09/22/2026 15:04 | 709 | 9.378 |
| 09/22/2026 15:04 | 16 | 9.378 |
| 09/22/2026 15:04 | 159 | 9.38 |
| 09/22/2026 15:04 | 441 | 9.38 |
| 09/22/2026 15:04 | 151 | 9.38 |
| 09/22/2026 15:04 | 3 | 9.38 |
| 09/22/2026 15:04 | 1 | 9.38 |
| 09/22/2026 15:04 | 5 | 9.38 |
| 09/22/2026 15:03 | 16 | 9.382 |
| 09/22/2026 15:03 | 1 | 9.382 |
| 09/22/2026 15:03 | 3 | 9.382 |
| 09/22/2026 15:03 | 15 | 9.384 |
| 09/22/2026 15:03 | 95 | 9.386 |
| 09/22/2026 15:03 | 1530 | 9.386 |
| 09/22/2026 15:03 | 1056 | 9.386 |
| 09/22/2026 15:03 | 254 | 9.386 |
| 09/22/2026 15:03 | 254 | 9.386 |
| 09/22/2026 15:03 | 1564 | 9.386 |
| 09/22/2026 15:03 | 981 | 9.386 |
| 09/22/2026 15:03 | 1564 | 9.386 |
| 09/22/2026 15:03 | 316 | 9.386 |
| 09/22/2026 15:03 | 1564 | 9.386 |
| 09/22/2026 15:03 | 1564 | 9.386 |
| 09/22/2026 15:03 | 915 | 9.386 |
| 09/22/2026 15:03 | 915 | 9.386 |
| 09/22/2026 15:03 | 915 | 9.386 |
| 09/22/2026 15:03 | 829 | 9.386 |
| 09/22/2026 15:03 | 181 | 9.386 |
| 09/22/2026 15:03 | 734 | 9.386 |
| 09/22/2026 15:03 | 830 | 9.386 |
| 09/22/2026 15:02 | 190 | 9.389 |
| 09/22/2026 15:02 | 446 | 9.384 |
| 09/22/2026 15:01 | 2000 | 9.38 |
| 09/22/2026 15:01 | 579 | 9.374 |
| 09/22/2026 15:01 | 414 | 9.374 |
| 09/22/2026 15:01 | 7 | 9.374 |
| 09/22/2026 15:01 | 851 | 9.378 |
| 09/22/2026 15:01 | 248 | 9.378 |
| 09/22/2026 15:01 | 700 | 9.374 |
| 09/22/2026 15:01 | 561 | 9.378 |
| 09/22/2026 15:01 | 514 | 9.376 |
| 09/22/2026 15:01 | 423 | 9.376 |
| 09/22/2026 15:01 | 817 | 9.376 |
| 09/22/2026 15:00 | 318 | 9.376 |
| 09/22/2026 15:00 | 437 | 9.376 |
| 09/22/2026 15:00 | 1299 | 9.373 |
| 09/22/2026 15:00 | 495 | 9.372 |
| 09/22/2026 15:00 | 613 | 9.372 |
| 09/22/2026 15:00 | 2 | 9.37 |
| 09/22/2026 15:00 | 458 | 9.37 |
| 09/22/2026 15:00 | 175 | 9.368 |
| 09/22/2026 15:00 | 316 | 9.368 |
| 09/22/2026 14:59 | 68 | 9.368 |
| 09/22/2026 14:59 | 621 | 9.368 |
| 09/22/2026 14:59 | 107 | 9.37 |
| 09/22/2026 14:59 | 103 | 9.37 |
| 09/22/2026 14:58 | 1 | 9.37 |
| 09/22/2026 14:58 | 13 | 9.37 |
| 09/22/2026 14:58 | 354 | 9.37 |
| 09/22/2026 14:58 | 39 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 328 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 436 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 89 | 9.372 |
| 09/22/2026 14:58 | 347 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 436 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 436 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 436 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 184 | 9.372 |
| 09/22/2026 14:58 | 436 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 62 | 9.373 |
| 09/22/2026 14:58 | 436 | 9.372 |
| 09/22/2026 14:58 | 246 | 9.372 |
| 09/22/2026 14:58 | 406 | 9.372 |
| 09/22/2026 14:58 | 60 | 9.376 |
| 09/22/2026 14:57 | 626 | 9.376 |
| 09/22/2026 14:57 | 259 | 9.373 |
| 09/22/2026 14:57 | 598 | 9.37 |
| 09/22/2026 14:57 | 93 | 9.37 |
| 09/22/2026 14:57 | 507 | 9.37 |
| 09/22/2026 14:56 | 200 | 9.366 |
| 09/22/2026 14:56 | 792 | 9.366 |
| 09/22/2026 14:56 | 640 | 9.364 |
| 09/22/2026 14:56 | 447 | 9.362 |
| 09/22/2026 14:56 | 38 | 9.36 |
| 09/22/2026 14:56 | 702 | 9.36 |
| 09/22/2026 14:55 | 433 | 9.358 |
| 09/22/2026 14:55 | 707 | 9.358 |
| 09/22/2026 14:55 | 837 | 9.358 |
| 09/22/2026 14:55 | 934 | 9.354 |
| 09/22/2026 14:55 | 510 | 9.354 |
| 09/22/2026 14:55 | 772 | 9.354 |
| 09/22/2026 14:55 | 585 | 9.352 |
| 09/22/2026 14:54 | 1020 | 9.354 |
| 09/22/2026 14:54 | 120 | 9.354 |
| 09/22/2026 14:54 | 798 | 9.354 |
| 09/22/2026 14:54 | 158 | 9.354 |
| 09/22/2026 14:54 | 296 | 9.354 |
| 09/22/2026 14:54 | 747 | 9.354 |
| 09/22/2026 14:54 | 504 | 9.354 |
| 09/22/2026 14:54 | 697 | 9.354 |
| 09/22/2026 14:54 | 101 | 9.354 |
| 09/22/2026 14:54 | 324 | 9.354 |
| 09/22/2026 14:54 | 423 | 9.354 |
| 09/22/2026 14:54 | 1 | 9.354 |
| 09/22/2026 14:54 | 1 | 9.356 |
| 09/22/2026 14:54 | 1 | 9.356 |
| 09/22/2026 14:54 | 1752 | 9.358 |
| 09/22/2026 14:54 | 385 | 9.358 |
| 09/22/2026 14:54 | 1367 | 9.358 |
| 09/22/2026 14:54 | 11 | 9.36 |
| 09/22/2026 14:54 | 598 | 9.36 |
| 09/22/2026 14:54 | 1388 | 9.358 |
| 09/22/2026 14:54 | 250 | 9.358 |
| 09/22/2026 14:54 | 1036 | 9.36 |
| 09/22/2026 14:54 | 396 | 9.36 |
| 09/22/2026 14:54 | 535 | 9.36 |
| 09/22/2026 14:53 | 16 | 9.358 |
| 09/22/2026 14:53 | 665 | 9.358 |
| 09/22/2026 14:53 | 101 | 9.357 |
| 09/22/2026 14:53 | 41 | 9.357 |
| 09/22/2026 14:53 | 1283 | 9.358 |
| 09/22/2026 14:53 | 262 | 9.358 |
| 09/22/2026 14:53 | 474 | 9.358 |
| 09/22/2026 14:53 | 474 | 9.358 |
| 09/22/2026 14:53 | 262 | 9.358 |
| 09/22/2026 14:53 | 736 | 9.358 |
| 09/22/2026 14:53 | 179 | 9.358 |
| 09/22/2026 14:53 | 579 | 9.36 |
| 09/22/2026 14:53 | 1692 | 9.36 |
| 09/22/2026 14:53 | 425 | 9.36 |
| 09/22/2026 14:53 | 389 | 9.36 |
| 09/22/2026 14:53 | 433 | 9.36 |
| 09/22/2026 14:53 | 311 | 9.36 |
| 09/22/2026 14:53 | 473 | 9.36 |
| 09/22/2026 14:53 | 740 | 9.36 |
| 09/22/2026 14:53 | 3049 | 9.36 |
| 09/22/2026 14:53 | 389 | 9.36 |
| 09/22/2026 14:53 | 169 | 9.36 |
| 09/22/2026 14:53 | 44 | 9.361 |
| 09/22/2026 14:52 | 264 | 9.36 |
| 09/22/2026 14:52 | 213 | 9.36 |
| 09/22/2026 14:52 | 51 | 9.36 |
| 09/22/2026 14:52 | 81 | 9.36 |
| 09/22/2026 14:52 | 257 | 9.36 |
| 09/22/2026 14:52 | 264 | 9.36 |
| 09/22/2026 14:52 | 169 | 9.36 |
| 09/22/2026 14:52 | 81 | 9.36 |
| 09/22/2026 14:52 | 308 | 9.36 |
| 09/22/2026 14:52 | 433 | 9.36 |
| 09/22/2026 14:52 | 389 | 9.36 |
| 09/22/2026 14:52 | 433 | 9.36 |
| 09/22/2026 14:52 | 547 | 9.36 |
| 09/22/2026 14:52 | 389 | 9.36 |
| 09/22/2026 14:52 | 272 | 9.36 |
| 09/22/2026 14:52 | 433 | 9.36 |
| 09/22/2026 14:50 | 100 | 9.362 |
| 09/22/2026 14:50 | 385 | 9.36 |
| 09/22/2026 14:50 | 385 | 9.36 |
| 09/22/2026 14:50 | 131 | 9.36 |
| 09/22/2026 14:50 | 397 | 9.36 |
| 09/22/2026 14:50 | 385 | 9.36 |
| 09/22/2026 14:49 | 356 | 9.362 |
| 09/22/2026 14:49 | 51 | 9.366 |
| 09/22/2026 14:49 | 232 | 9.368 |
| 09/22/2026 14:49 | 256 | 9.368 |
| 09/22/2026 14:49 | 161 | 9.368 |
| 09/22/2026 14:49 | 141 | 9.368 |
| 09/22/2026 14:49 | 37 | 9.369 |
| 09/22/2026 14:49 | 339 | 9.369 |
| 09/22/2026 14:49 | 25 | 9.368 |
| 09/22/2026 14:49 | 707 | 9.368 |
| 09/22/2026 14:49 | 493 | 9.368 |
| 09/22/2026 14:49 | 578 | 9.366 |
| 09/22/2026 14:49 | 22 | 9.366 |
| 09/22/2026 14:48 | 232 | 9.362 |
| 09/22/2026 14:48 | 423 | 9.36 |
| 09/22/2026 14:48 | 598 | 9.358 |
| 09/22/2026 14:48 | 437 | 9.356 |
| 09/22/2026 14:48 | 229 | 9.356 |
| 09/22/2026 14:47 | 193 | 9.354 |
| 09/22/2026 14:47 | 52 | 9.354 |
| 09/22/2026 14:47 | 892 | 9.35 |
| 09/22/2026 14:47 | 668 | 9.35 |
| 09/22/2026 14:47 | 572 | 9.35 |
| 09/22/2026 14:47 | 444 | 9.35 |
| 09/22/2026 14:47 | 227 | 9.35 |
| 09/22/2026 14:47 | 14 | 9.35 |
| 09/22/2026 14:47 | 700 | 9.353 |
| 09/22/2026 14:47 | 703 | 9.356 |
| 09/22/2026 14:47 | 320 | 9.356 |
| 09/22/2026 14:47 | 743 | 9.356 |
| 09/22/2026 14:47 | 168 | 9.356 |
| 09/22/2026 14:47 | 6569 | 9.358 |
| 09/22/2026 14:47 | 347 | 9.356 |
| 09/22/2026 14:47 | 367 | 9.356 |
| 09/22/2026 14:47 | 633 | 9.356 |
| 09/22/2026 14:47 | 812 | 9.356 |
| 09/22/2026 14:47 | 250 | 9.356 |
| 09/22/2026 14:47 | 241 | 9.356 |
| 09/22/2026 14:47 | 239 | 9.354 |
| 09/22/2026 14:47 | 250 | 9.354 |
| 09/22/2026 14:47 | 433 | 9.353 |
| 09/22/2026 14:47 | 700 | 9.353 |
| 09/22/2026 14:47 | 14 | 9.352 |
| 09/22/2026 14:47 | 1448 | 9.355 |
| 09/22/2026 14:47 | 441 | 9.354 |
| 09/22/2026 14:47 | 300 | 9.354 |
| 09/22/2026 14:47 | 707 | 9.354 |
| 09/22/2026 14:47 | 300 | 9.356 |
| 09/22/2026 14:47 | 800 | 9.356 |
| 09/22/2026 14:47 | 350 | 9.356 |
| 09/22/2026 14:47 | 707 | 9.356 |
| 09/22/2026 14:47 | 692 | 9.356 |
| 09/22/2026 14:47 | 432 | 9.356 |
| 09/22/2026 14:47 | 6569 | 9.358 |
| 09/22/2026 14:47 | 6569 | 9.358 |
| 09/22/2026 14:47 | 1661 | 9.358 |
| 09/22/2026 14:47 | 692 | 9.358 |
| 09/22/2026 14:47 | 18 | 9.358 |
| 09/22/2026 14:47 | 350 | 9.358 |
| 09/22/2026 14:47 | 422 | 9.358 |
| 09/22/2026 14:47 | 400 | 9.358 |
| 09/22/2026 14:47 | 707 | 9.358 |
| 09/22/2026 14:47 | 1 | 9.358 |
| 09/22/2026 14:47 | 692 | 9.36 |
| 09/22/2026 14:47 | 350 | 9.36 |
| 09/22/2026 14:47 | 436 | 9.36 |
| 09/22/2026 14:47 | 400 | 9.36 |
| 09/22/2026 14:47 | 707 | 9.36 |
| 09/22/2026 14:47 | 4009 | 9.362 |
| 09/22/2026 14:47 | 865 | 9.362 |
| 09/22/2026 14:47 | 692 | 9.362 |
| 09/22/2026 14:47 | 350 | 9.362 |
| 09/22/2026 14:47 | 250 | 9.362 |
| 09/22/2026 14:47 | 418 | 9.362 |
| 09/22/2026 14:47 | 707 | 9.362 |
| 09/22/2026 14:47 | 2 | 9.364 |
| 09/22/2026 14:47 | 4 | 9.364 |
| 09/22/2026 14:47 | 444 | 9.364 |
| 09/22/2026 14:47 | 5 | 9.364 |
| 09/22/2026 14:47 | 4765 | 9.366 |
| 09/22/2026 14:47 | 667 | 9.366 |
| 09/22/2026 14:47 | 135 | 9.366 |
| 09/22/2026 14:47 | 43 | 9.366 |
| 09/22/2026 14:46 | 248 | 9.368 |
| 09/22/2026 14:46 | 337 | 9.366 |
| 09/22/2026 14:46 | 241 | 9.366 |
| 09/22/2026 14:46 | 128 | 9.362 |
| 09/22/2026 14:46 | 110 | 9.362 |
| 09/22/2026 14:46 | 247 | 9.362 |
| 09/22/2026 14:46 | 244 | 9.36 |
| 09/22/2026 14:46 | 161 | 9.36 |
| 09/22/2026 14:46 | 17 | 9.36 |
| 09/22/2026 14:46 | 230 | 9.361 |
| 09/22/2026 14:46 | 230 | 9.361 |
| 09/22/2026 14:46 | 920 | 9.361 |
| 09/22/2026 14:46 | 700 | 9.361 |
| 09/22/2026 14:46 | 700 | 9.361 |
| 09/22/2026 14:45 | 253 | 9.362 |
| 09/22/2026 14:45 | 139 | 9.362 |
| 09/22/2026 14:45 | 270 | 9.363 |
| 09/22/2026 14:45 | 273 | 9.363 |
| 09/22/2026 14:45 | 700 | 9.365 |
| 09/22/2026 14:45 | 92 | 9.364 |
| 09/22/2026 14:45 | 247 | 9.364 |
| 09/22/2026 14:45 | 707 | 9.364 |
| 09/22/2026 14:45 | 243 | 9.364 |
| 09/22/2026 14:45 | 707 | 9.364 |
| 09/22/2026 14:45 | 77 | 9.362 |
| 09/22/2026 14:45 | 594 | 9.364 |
| 09/22/2026 14:45 | 908 | 9.366 |
| 09/22/2026 14:45 | 710 | 9.366 |
| 09/22/2026 14:45 | 1618 | 9.367 |
| 09/22/2026 14:45 | 24 | 9.366 |
| 09/22/2026 14:45 | 18 | 9.366 |
| 09/22/2026 14:45 | 348 | 9.366 |
| 09/22/2026 14:45 | 3267 | 9.366 |
| 09/22/2026 14:45 | 9 | 9.366 |
| 09/22/2026 14:45 | 127 | 9.366 |
| 09/22/2026 14:45 | 156 | 9.366 |
| 09/22/2026 14:45 | 229 | 9.366 |
| 09/22/2026 14:44 | 250 | 9.362 |
| 09/22/2026 14:44 | 707 | 9.362 |
| 09/22/2026 14:44 | 429 | 9.364 |
| 09/22/2026 14:44 | 24 | 9.364 |
| 09/22/2026 14:44 | 439 | 9.364 |
| 09/22/2026 14:44 | 535 | 9.362 |
| 09/22/2026 14:44 | 558 | 9.362 |
| 09/22/2026 14:44 | 671 | 9.362 |
| 09/22/2026 14:44 | 238 | 9.362 |
| 09/22/2026 14:44 | 222 | 9.36 |
| 09/22/2026 14:44 | 250 | 9.36 |
| 09/22/2026 14:43 | 413 | 9.354 |
| 09/22/2026 14:43 | 230 | 9.354 |
| 09/22/2026 14:43 | 506 | 9.354 |
| 09/22/2026 14:43 | 749 | 9.35 |
| 09/22/2026 14:43 | 103 | 9.35 |
| 09/22/2026 14:43 | 1500 | 9.35 |
| 09/22/2026 14:43 | 250 | 9.35 |
| 09/22/2026 14:43 | 22 | 9.352 |
| 09/22/2026 14:43 | 194 | 9.352 |
| 09/22/2026 14:43 | 166 | 9.352 |
| 09/22/2026 14:43 | 84 | 9.35 |
| 09/22/2026 14:43 | 460 | 9.35 |
| 09/22/2026 14:43 | 1000 | 9.35 |
| 09/22/2026 14:42 | 50 | 9.35 |
| 09/22/2026 14:42 | 51 | 9.35 |
| 09/22/2026 14:42 | 57 | 9.352 |
| 09/22/2026 14:42 | 408 | 9.352 |
| 09/22/2026 14:42 | � | 9.352 |
| 09/22/2026 14:42 | � | 9.35 |
| 09/22/2026 14:42 | 675 | 9.352 |
| 09/22/2026 14:42 | 206 | 9.35 |
| 09/22/2026 14:42 | 238 | 9.35 |
| 09/22/2026 14:42 | 549 | 9.35 |
| 09/22/2026 14:42 | 728 | 9.348 |
| 09/22/2026 14:42 | 967 | 9.348 |
| 09/22/2026 14:42 | 100 | 9.344 |
| 09/22/2026 14:41 | 675 | 9.348 |
| 09/22/2026 14:41 | 224 | 9.354 |
| 09/22/2026 14:41 | 259 | 9.352 |
| 09/22/2026 14:41 | 675 | 9.352 |
| 09/22/2026 14:41 | 675 | 9.348 |
| 09/22/2026 14:41 | 350 | 9.352 |
| 09/22/2026 14:41 | 250 | 9.352 |
| 09/22/2026 14:41 | 224 | 9.35 |
| 09/22/2026 14:41 | 438 | 9.35 |
| 09/22/2026 14:41 | 894 | 9.35 |
| 09/22/2026 14:41 | 148 | 9.348 |
| 09/22/2026 14:41 | 751 | 9.348 |
| 09/22/2026 14:41 | 259 | 9.344 |
| 09/22/2026 14:41 | 241 | 9.342 |
| 09/22/2026 14:41 | 298 | 9.344 |
| 09/22/2026 14:41 | 136 | 9.346 |
| 09/22/2026 14:41 | 772 | 9.346 |
| 09/22/2026 14:41 | 53 | 9.346 |
| 09/22/2026 14:41 | 719 | 9.346 |
| 09/22/2026 14:41 | 53 | 9.346 |
| 09/22/2026 14:41 | 719 | 9.346 |
| 09/22/2026 14:41 | 53 | 9.346 |
| 09/22/2026 14:41 | 719 | 9.346 |
| 09/22/2026 14:41 | 772 | 9.346 |
| 09/22/2026 14:41 | 772 | 9.346 |
| 09/22/2026 14:41 | 447 | 9.346 |
| 09/22/2026 14:41 | 1 | 9.346 |
| 09/22/2026 14:41 | 720 | 9.348 |
| 09/22/2026 14:41 | 1437 | 9.348 |
| 09/22/2026 14:41 | 866 | 9.348 |
| 09/22/2026 14:41 | 38 | 9.348 |
| 09/22/2026 14:41 | 866 | 9.348 |
| 09/22/2026 14:41 | 785 | 9.348 |
| 09/22/2026 14:41 | 866 | 9.348 |
| 09/22/2026 14:41 | 785 | 9.348 |
| 09/22/2026 14:41 | 1188 | 9.35 |
| 09/22/2026 14:41 | 2536 | 9.35 |
| 09/22/2026 14:41 | 99 | 9.35 |
| 09/22/2026 14:41 | 930 | 9.35 |
| 09/22/2026 14:41 | 4070 | 9.35 |
| 09/22/2026 14:41 | 930 | 9.35 |
| 09/22/2026 14:41 | 2189 | 9.35 |
| 09/22/2026 14:41 | 930 | 9.35 |
| 09/22/2026 14:41 | 951 | 9.35 |
| 09/22/2026 14:41 | 930 | 9.35 |
| 09/22/2026 14:41 | 3119 | 9.35 |
| 09/22/2026 14:41 | 3404 | 9.35 |
| 09/22/2026 14:41 | 930 | 9.35 |
| 09/22/2026 14:41 | 99 | 9.35 |
| 09/22/2026 14:41 | 5000 | 9.35 |
| 09/22/2026 14:41 | 4334 | 9.35 |
| 09/22/2026 14:41 | 3119 | 9.35 |
| 09/22/2026 14:41 | 1025 | 9.35 |
| 09/22/2026 14:41 | 930 | 9.35 |
| 09/22/2026 14:41 | 350 | 9.35 |
| 09/22/2026 14:41 | 422 | 9.35 |
| 09/22/2026 14:41 | 350 | 9.35 |
| 09/22/2026 14:41 | 2656 | 9.35 |
| 09/22/2026 14:41 | 2344 | 9.35 |
| 09/22/2026 14:41 | 425 | 9.352 |
| 09/22/2026 14:41 | 350 | 9.352 |
| 09/22/2026 14:41 | 104 | 9.354 |
| 09/22/2026 14:41 | 40 | 9.36 |
| 09/22/2026 14:41 | 160 | 9.36 |
| 09/22/2026 14:41 | 53 | 9.362 |
| 09/22/2026 14:40 | 292 | 9.362 |
| 09/22/2026 14:40 | 26 | 9.362 |
| 09/22/2026 14:40 | 67 | 9.362 |
| 09/22/2026 14:40 | 26 | 9.362 |
| 09/22/2026 14:40 | 150 | 9.362 |
| 09/22/2026 14:40 | 212 | 9.362 |
| 09/22/2026 14:40 | 163 | 9.362 |
| 09/22/2026 14:40 | 250 | 9.366 |
| 09/22/2026 14:40 | 765 | 9.366 |
| 09/22/2026 14:40 | 430 | 9.368 |
| 09/22/2026 14:40 | 263 | 9.368 |
| 09/22/2026 14:39 | 230 | 9.364 |
| 09/22/2026 14:39 | 379 | 9.364 |
| 09/22/2026 14:39 | 522 | 9.364 |
| 09/22/2026 14:39 | 8 | 9.364 |
| 09/22/2026 14:39 | 477 | 9.362 |
| 09/22/2026 14:39 | 260 | 9.362 |
| 09/22/2026 14:39 | 254 | 9.36 |
| 09/22/2026 14:39 | 379 | 9.36 |
| 09/22/2026 14:39 | 34 | 9.36 |
| 09/22/2026 14:39 | 360 | 9.36 |
| 09/22/2026 14:39 | 535 | 9.36 |
| 09/22/2026 14:39 | 596 | 9.36 |
| 09/22/2026 14:39 | 251 | 9.36 |
| 09/22/2026 14:39 | 666 | 9.36 |
| 09/22/2026 14:39 | 162 | 9.36 |
| 09/22/2026 14:39 | 2250 | 9.362 |
| 09/22/2026 14:38 | 257 | 9.362 |
| 09/22/2026 14:38 | 162 | 9.362 |
| 09/22/2026 14:38 | 51 | 9.362 |
| 09/22/2026 14:38 | 20 | 9.362 |
| 09/22/2026 14:38 | 58 | 9.36 |
| 09/22/2026 14:38 | 201 | 9.36 |
| 09/22/2026 14:38 | 800 | 9.358 |
| 09/22/2026 14:38 | 370 | 9.362 |
| 09/22/2026 14:37 | 254 | 9.36 |
| 09/22/2026 14:37 | 450 | 9.358 |
| 09/22/2026 14:37 | 59 | 9.36 |
| 09/22/2026 14:37 | 199 | 9.36 |
| 09/22/2026 14:37 | 48 | 9.366 |
| 09/22/2026 14:37 | 675 | 9.364 |
| 09/22/2026 14:37 | 52 | 9.356 |
| 09/22/2026 14:37 | 226 | 9.356 |
| 09/22/2026 14:37 | 547 | 9.356 |
| 09/22/2026 14:37 | 456 | 9.354 |
| 09/22/2026 14:37 | 256 | 9.354 |
| 09/22/2026 14:37 | 433 | 9.354 |
| 09/22/2026 14:37 | 242 | 9.352 |
| 09/22/2026 14:37 | 256 | 9.352 |
| 09/22/2026 14:37 | 907 | 9.352 |
| 09/22/2026 14:37 | 418 | 9.352 |
| 09/22/2026 14:37 | 675 | 9.352 |
| 09/22/2026 14:37 | 300 | 9.352 |
| 09/22/2026 14:37 | 1739 | 9.35 |
| 09/22/2026 14:37 | 3261 | 9.35 |
| 09/22/2026 14:37 | 3057 | 9.35 |
| 09/22/2026 14:37 | 138 | 9.35 |
| 09/22/2026 14:37 | 4065 | 9.35 |
| 09/22/2026 14:37 | 935 | 9.35 |
| 09/22/2026 14:37 | 83 | 9.35 |
| 09/22/2026 14:37 | 856 | 9.35 |
| 09/22/2026 14:37 | 1044 | 9.35 |
| 09/22/2026 14:37 | 17 | 9.35 |
| 09/22/2026 14:37 | 21 | 9.35 |
| 09/22/2026 14:37 | 44 | 9.35 |
| 09/22/2026 14:37 | 1000 | 9.35 |
| 09/22/2026 14:37 | 244 | 9.352 |
| 09/22/2026 14:37 | 675 | 9.354 |
| 09/22/2026 14:37 | 145 | 9.36 |
| 09/22/2026 14:37 | 141 | 9.358 |
| 09/22/2026 14:37 | 159 | 9.36 |
| 09/22/2026 14:37 | 183 | 9.362 |
| 09/22/2026 14:37 | 516 | 9.362 |
| 09/22/2026 14:37 | 7 | 9.362 |
| 09/22/2026 14:37 | 52 | 9.362 |
| 09/22/2026 14:36 | 129 | 9.363 |
| 09/22/2026 14:36 | 1150 | 9.364 |
| 09/22/2026 14:36 | 28 | 9.366 |
| 09/22/2026 14:36 | 170 | 9.366 |
| 09/22/2026 14:36 | 1504 | 9.36 |
| 09/22/2026 14:36 | 56 | 9.36 |
| 09/22/2026 14:36 | 111 | 9.36 |
| 09/22/2026 14:36 | 289 | 9.36 |
| 09/22/2026 14:36 | 75 | 9.36 |
| 09/22/2026 14:36 | 259 | 9.36 |
| 09/22/2026 14:36 | 58 | 9.358 |
| 09/22/2026 14:36 | 675 | 9.358 |
| 09/22/2026 14:36 | 675 | 9.36 |
| 09/22/2026 14:36 | 740 | 9.36 |
| 09/22/2026 14:36 | 43 | 9.36 |
| 09/22/2026 14:36 | 51 | 9.362 |
| 09/22/2026 14:36 | 52 | 9.362 |
| 09/22/2026 14:36 | 204 | 9.366 |
| 09/22/2026 14:36 | 106 | 9.364 |
| 09/22/2026 14:36 | 821 | 9.362 |
| 09/22/2026 14:36 | 170 | 9.362 |
| 09/22/2026 14:36 | 51 | 9.362 |
| 09/22/2026 14:36 | 38 | 9.362 |
| 09/22/2026 14:36 | 34 | 9.362 |
| 09/22/2026 14:36 | 500 | 9.36 |
| 09/22/2026 14:36 | 54 | 9.359 |
| 09/22/2026 14:35 | 344 | 9.362 |
| 09/22/2026 14:35 | 956 | 9.36 |
| 09/22/2026 14:35 | 100 | 9.357 |
| 09/22/2026 14:35 | 291 | 9.36 |
| 09/22/2026 14:35 | 423 | 9.354 |
| 09/22/2026 14:35 | 250 | 9.354 |
| 09/22/2026 14:35 | 350 | 9.354 |
| 09/22/2026 14:35 | � | 9.354 |
| 09/22/2026 14:35 | � | 9.356 |
| 09/22/2026 14:35 | 675 | 9.354 |
| 09/22/2026 14:35 | 250 | 9.356 |
| 09/22/2026 14:35 | 389 | 9.358 |
| 09/22/2026 14:35 | 4 | 9.358 |
| 09/22/2026 14:35 | 128 | 9.36 |
| 09/22/2026 14:35 | 675 | 9.358 |
| 09/22/2026 14:35 | 283 | 9.358 |
| 09/22/2026 14:35 | 425 | 9.36 |
| 09/22/2026 14:35 | 28 | 9.36 |
| 09/22/2026 14:35 | 259 | 9.36 |
| 09/22/2026 14:35 | 675 | 9.36 |
| 09/22/2026 14:35 | 360 | 9.36 |
| 09/22/2026 14:35 | 675 | 9.356 |
| 09/22/2026 14:35 | 268 | 9.358 |
| 09/22/2026 14:35 | 280 | 9.357 |
| 09/22/2026 14:35 | 507 | 9.352 |
| 09/22/2026 14:35 | 335 | 9.352 |
| 09/22/2026 14:35 | 471 | 9.358 |
| 09/22/2026 14:35 | 799 | 9.358 |
| 09/22/2026 14:35 | 414 | 9.358 |
| 09/22/2026 14:35 | 419 | 9.358 |
| 09/22/2026 14:35 | 241 | 9.355 |
| 09/22/2026 14:35 | 31 | 9.358 |
| 09/22/2026 14:35 | 675 | 9.358 |
| 09/22/2026 14:35 | 765 | 9.354 |
| 09/22/2026 14:35 | 251 | 9.356 |
| 09/22/2026 14:35 | 673 | 9.356 |
| 09/22/2026 14:35 | � | 9.354 |
| 09/22/2026 14:35 | 226 | 9.356 |
| 09/22/2026 14:35 | 389 | 9.354 |
| 09/22/2026 14:35 | 284 | 9.353 |
| 09/22/2026 14:35 | 414 | 9.356 |
| 09/22/2026 14:35 | 251 | 9.353 |
| 09/22/2026 14:35 | 163 | 9.352 |
| 09/22/2026 14:35 | 389 | 9.352 |
| 09/22/2026 14:35 | 299 | 9.36 |
| 09/22/2026 14:35 | 1 | 9.354 |
| 09/22/2026 14:35 | 160 | 9.352 |
| 09/22/2026 14:35 | 515 | 9.352 |
| 09/22/2026 14:35 | 675 | 9.352 |
| 09/22/2026 14:35 | 507 | 9.352 |
| 09/22/2026 14:35 | 600 | 9.352 |
| 09/22/2026 14:35 | 309 | 9.352 |
| 09/22/2026 14:35 | � | 9.356 |
| 09/22/2026 14:35 | � | 9.354 |
| 09/22/2026 14:35 | 5 | 9.356 |
| 09/22/2026 14:35 | 533 | 9.354 |
| 09/22/2026 14:35 | 291 | 9.354 |
| 09/22/2026 14:35 | 10 | 9.356 |
| 09/22/2026 14:35 | 304 | 9.356 |
| 09/22/2026 14:35 | 259 | 9.358 |
| 09/22/2026 14:35 | 91 | 9.36 |
| 09/22/2026 14:35 | � | 9.36 |
| 09/22/2026 14:35 | � | 9.362 |
| 09/22/2026 14:35 | 259 | 9.36 |
| 09/22/2026 14:35 | 1124 | 9.362 |
| 09/22/2026 14:35 | 795 | 9.358 |
| 09/22/2026 14:35 | 6891 | 9.358 |
| 09/22/2026 14:35 | 1760 | 9.358 |
| 09/22/2026 14:35 | 1660 | 9.358 |
| 09/22/2026 14:35 | 350 | 9.358 |
| 09/22/2026 14:35 | 316 | 9.358 |
| 09/22/2026 14:35 | 3 | 9.358 |
| 09/22/2026 14:35 | 1000 | 9.358 |
| 09/22/2026 14:35 | 100 | 9.36 |
| 09/22/2026 14:35 | 100 | 9.36 |
| 09/22/2026 14:35 | 1583 | 9.36 |
| 09/22/2026 14:35 | 350 | 9.36 |
| 09/22/2026 14:35 | 1000 | 9.36 |
| 09/22/2026 14:35 | 301 | 9.36 |
| 09/22/2026 14:35 | 32509 | 9.366 |
| 09/22/2026 14:35 | 1568 | 9.366 |
| 09/22/2026 14:35 | 298 | 9.362 |
| 09/22/2026 14:35 | 398 | 9.364 |
| 09/22/2026 14:35 | 675 | 9.364 |
| 09/22/2026 14:35 | 799 | 9.364 |
| 09/22/2026 14:35 | 739 | 9.364 |
| 09/22/2026 14:35 | 100 | 9.364 |
| 09/22/2026 14:35 | 315 | 9.364 |
| 09/22/2026 14:35 | 691 | 9.366 |
| 09/22/2026 14:35 | 675 | 9.366 |
| 09/22/2026 14:35 | 1724 | 9.366 |
| 09/22/2026 14:35 | 350 | 9.366 |
| 09/22/2026 14:35 | 319 | 9.366 |
| 09/22/2026 14:35 | 692 | 9.368 |
| 09/22/2026 14:35 | 675 | 9.368 |
| 09/22/2026 14:35 | 350 | 9.368 |
| 09/22/2026 14:35 | 304 | 9.368 |
| 09/22/2026 14:35 | 489 | 9.37 |
| 09/22/2026 14:35 | 161 | 9.37 |
| 09/22/2026 14:35 | 444 | 9.37 |
| 09/22/2026 14:35 | 1000 | 9.37 |
| 09/22/2026 14:35 | 90 | 9.37 |
| 09/22/2026 14:35 | 2000 | 9.37 |
| 09/22/2026 14:35 | 20 | 9.376 |
| 09/22/2026 14:35 | 479 | 9.376 |
| 09/22/2026 14:35 | 46 | 9.376 |
| 09/22/2026 14:35 | 477 | 9.378 |
| 09/22/2026 14:35 | 63 | 9.38 |
| 09/22/2026 14:35 | 492 | 9.38 |
| 09/22/2026 14:35 | 464 | 9.38 |
| 09/22/2026 14:34 | 409 | 9.376 |
| 09/22/2026 14:34 | 691 | 9.376 |
| 09/22/2026 14:34 | 675 | 9.376 |
| 09/22/2026 14:34 | 350 | 9.376 |
| 09/22/2026 14:34 | 852 | 9.376 |
| 09/22/2026 14:34 | 407 | 9.378 |
| 09/22/2026 14:34 | 675 | 9.378 |
| 09/22/2026 14:34 | 702 | 9.382 |
| 09/22/2026 14:34 | 670 | 9.38 |
| 09/22/2026 14:34 | 819 | 9.38 |
| 09/22/2026 14:34 | 765 | 9.378 |
| 09/22/2026 14:34 | 350 | 9.378 |
| 09/22/2026 14:34 | 675 | 9.378 |
| 09/22/2026 14:34 | 29 | 9.38 |
| 09/22/2026 14:34 | 675 | 9.378 |
| 09/22/2026 14:34 | 675 | 9.377 |
| 09/22/2026 14:34 | 766 | 9.378 |
| 09/22/2026 14:34 | 830 | 9.378 |
| 09/22/2026 14:34 | 316 | 9.378 |
| 09/22/2026 14:34 | 350 | 9.382 |
| 09/22/2026 14:34 | 675 | 9.382 |
| 09/22/2026 14:34 | 433 | 9.386 |
| 09/22/2026 14:34 | 675 | 9.386 |
| 09/22/2026 14:34 | 1113 | 9.386 |
| 09/22/2026 14:34 | 1508 | 9.382 |
| 09/22/2026 14:34 | 250 | 9.382 |
| 09/22/2026 14:34 | 700 | 9.382 |
| 09/22/2026 14:34 | 1758 | 9.382 |
| 09/22/2026 14:34 | 1758 | 9.382 |
| 09/22/2026 14:34 | 1758 | 9.382 |
| 09/22/2026 14:34 | 1758 | 9.382 |
| 09/22/2026 14:34 | 675 | 9.382 |
| 09/22/2026 14:34 | 830 | 9.382 |
| 09/22/2026 14:34 | 350 | 9.382 |
| 09/22/2026 14:34 | 500 | 9.382 |
| 09/22/2026 14:34 | 303 | 9.382 |
| 09/22/2026 14:34 | 629 | 9.384 |
| 09/22/2026 14:34 | 316 | 9.384 |
| 09/22/2026 14:34 | 561 | 9.384 |
| 09/22/2026 14:34 | 464 | 9.388 |
| 09/22/2026 14:34 | 159 | 9.388 |
| 09/22/2026 14:34 | 14 | 9.388 |
| 09/22/2026 14:34 | 39 | 9.388 |
| 09/22/2026 14:34 | 285 | 9.394 |
| 09/22/2026 14:34 | 259 | 9.394 |
| 09/22/2026 14:34 | 1293 | 9.394 |
| 09/22/2026 14:34 | 501 | 9.394 |
| 09/22/2026 14:34 | 259 | 9.394 |
| 09/22/2026 14:34 | 501 | 9.394 |
| 09/22/2026 14:34 | 760 | 9.394 |
| 09/22/2026 14:34 | 760 | 9.394 |
| 09/22/2026 14:34 | 760 | 9.394 |
| 09/22/2026 14:34 | 343 | 9.394 |
| 09/22/2026 14:34 | 1028 | 9.398 |
| 09/22/2026 14:34 | 52 | 9.398 |
| 09/22/2026 14:34 | 182 | 9.398 |
| 09/22/2026 14:33 | 599 | 9.408 |
| 09/22/2026 14:33 | 514 | 9.408 |
| 09/22/2026 14:33 | 801 | 9.408 |
| 09/22/2026 14:33 | 837 | 9.408 |
| 09/22/2026 14:33 | 801 | 9.408 |
| 09/22/2026 14:33 | 299 | 9.408 |
| 09/22/2026 14:33 | 538 | 9.408 |
| 09/22/2026 14:33 | 675 | 9.41 |
| 09/22/2026 14:33 | 801 | 9.408 |
| 09/22/2026 14:33 | 837 | 9.408 |
| 09/22/2026 14:33 | 801 | 9.408 |
| 09/22/2026 14:33 | 587 | 9.408 |
| 09/22/2026 14:33 | 250 | 9.408 |
| 09/22/2026 14:33 | 801 | 9.408 |
| 09/22/2026 14:33 | 837 | 9.408 |
| 09/22/2026 14:33 | 362 | 9.408 |
| 09/22/2026 14:33 | 388 | 9.41 |
| 09/22/2026 14:33 | 364 | 9.41 |
| 09/22/2026 14:33 | 389 | 9.412 |
| 09/22/2026 14:33 | 414 | 9.412 |
| 09/22/2026 14:33 | 1 | 9.414 |
| 09/22/2026 14:33 | 460 | 9.414 |
| 09/22/2026 14:33 | 323 | 9.414 |
| 09/22/2026 14:32 | 9 | 9.416 |
| 09/22/2026 14:32 | 148 | 9.416 |
| 09/22/2026 14:32 | 1852 | 9.416 |
| 09/22/2026 14:32 | 9 | 9.416 |
| 09/22/2026 14:31 | 272 | 9.416 |
| 09/22/2026 14:31 | 675 | 9.416 |
| 09/22/2026 14:31 | 710 | 9.414 |
| 09/22/2026 14:30 | 50 | 9.418 |
| 09/22/2026 14:30 | 298 | 9.418 |
| 09/22/2026 14:30 | 100 | 9.418 |
| 09/22/2026 14:30 | 1 | 9.416 |
| 09/22/2026 14:30 | 20 | 9.418 |
| 09/22/2026 14:30 | 675 | 9.42 |
| 09/22/2026 14:30 | 71 | 9.422 |
| 09/22/2026 14:30 | 4 | 9.422 |
| 09/22/2026 14:30 | 216 | 9.422 |
| 09/22/2026 14:30 | 22 | 9.422 |
| 09/22/2026 14:30 | 19 | 9.422 |
| 09/22/2026 14:30 | 125 | 9.424 |
| 09/22/2026 14:30 | 675 | 9.422 |
| 09/22/2026 14:30 | 125 | 9.42 |
| 09/22/2026 14:30 | 675 | 9.42 |
| 09/22/2026 14:30 | 220 | 9.418 |
| 09/22/2026 14:30 | 72 | 9.418 |
| 09/22/2026 14:30 | 1 | 9.418 |
| 09/22/2026 14:30 | 116 | 9.418 |
| 09/22/2026 14:30 | 116 | 9.418 |
| 09/22/2026 14:30 | 859 | 9.422 |
| 09/22/2026 14:30 | 1155 | 9.422 |
| 09/22/2026 14:30 | 641 | 9.422 |
| 09/22/2026 14:30 | 257 | 9.422 |
| 09/22/2026 14:30 | 639 | 9.422 |
| 09/22/2026 14:30 | 898 | 9.422 |
| 09/22/2026 14:30 | 1585 | 9.424 |
| 09/22/2026 14:30 | 552 | 9.424 |
| 09/22/2026 14:30 | 1210 | 9.424 |
| 09/22/2026 14:30 | 386 | 9.424 |
| 09/22/2026 14:30 | 411 | 9.424 |
| 09/22/2026 14:30 | 1385 | 9.424 |
| 09/22/2026 14:30 | 211 | 9.424 |
| 09/22/2026 14:30 | 74 | 9.424 |
| 09/22/2026 14:30 | 1264 | 9.424 |
| 09/22/2026 14:30 | 74 | 9.424 |
| 09/22/2026 14:30 | 92 | 9.424 |
| 09/22/2026 14:30 | 166 | 9.424 |
| 09/22/2026 14:30 | 166 | 9.424 |
| 09/22/2026 14:30 | 166 | 9.424 |
| 09/22/2026 14:30 | 1596 | 9.424 |
| 09/22/2026 14:29 | 223 | 9.422 |
| 09/22/2026 14:29 | 27 | 9.422 |
| 09/22/2026 14:28 | 28 | 9.418 |
| 09/22/2026 14:28 | 375 | 9.42 |
| 09/22/2026 14:28 | 499 | 9.42 |
| 09/22/2026 14:28 | 1 | 9.42 |
| 09/22/2026 14:27 | 1181 | 9.418 |
| 09/22/2026 14:26 | 346 | 9.416 |
| 09/22/2026 14:26 | 143 | 9.416 |
| 09/22/2026 14:25 | 675 | 9.418 |
| 09/22/2026 14:25 | 250 | 9.418 |
| 09/22/2026 14:25 | 1022 | 9.418 |
| 09/22/2026 14:25 | 172 | 9.418 |
| 09/22/2026 14:25 | 675 | 9.418 |
| 09/22/2026 14:25 | 311 | 9.418 |
| 09/22/2026 14:25 | 1621 | 9.418 |
| 09/22/2026 14:25 | 965 | 9.418 |
| 09/22/2026 14:25 | 213 | 9.418 |
| 09/22/2026 14:25 | 39 | 9.418 |
| 09/22/2026 14:25 | 1217 | 9.418 |
| 09/22/2026 14:25 | 249 | 9.418 |
| 09/22/2026 14:25 | 72 | 9.418 |
| 09/22/2026 14:25 | 1 | 9.418 |
| 09/22/2026 14:23 | 78 | 9.42 |
| 09/22/2026 14:23 | 570 | 9.42 |
| 09/22/2026 14:23 | 411 | 9.42 |
| 09/22/2026 14:23 | 50 | 9.42 |
| 09/22/2026 14:23 | 228 | 9.42 |
| 09/22/2026 14:21 | 269 | 9.422 |
| 09/22/2026 14:21 | 303 | 9.422 |
| 09/22/2026 14:20 | 27 | 9.422 |
| 09/22/2026 14:20 | 424 | 9.422 |
| 09/22/2026 14:20 | 2721 | 9.42 |
| 09/22/2026 14:20 | 336 | 9.42 |
| 09/22/2026 14:20 | 1364 | 9.42 |
| 09/22/2026 14:20 | 920 | 9.42 |
| 09/22/2026 14:20 | 2000 | 9.42 |
| 09/22/2026 14:20 | 659 | 9.418 |
| 09/22/2026 14:20 | 29 | 9.418 |
| 09/22/2026 14:20 | 580 | 9.418 |
| 09/22/2026 14:20 | 683 | 9.418 |
| 09/22/2026 14:19 | 349 | 9.416 |
| 09/22/2026 14:19 | 379 | 9.416 |
| 09/22/2026 14:19 | 51 | 9.418 |
| 09/22/2026 14:19 | 274 | 9.418 |
| 09/22/2026 14:19 | 126 | 9.418 |
| 09/22/2026 14:18 | 433 | 9.418 |
| 09/22/2026 14:18 | 279 | 9.418 |
| 09/22/2026 14:18 | 38 | 9.42 |
| 09/22/2026 14:17 | 140 | 9.422 |
| 09/22/2026 14:17 | 62 | 9.42 |
| 09/22/2026 14:17 | 1078 | 9.42 |
| 09/22/2026 14:17 | 204 | 9.42 |
| 09/22/2026 14:17 | 115 | 9.42 |
| 09/22/2026 14:17 | 685 | 9.42 |
| 09/22/2026 14:17 | 1459 | 9.42 |
| 09/22/2026 14:17 | 749 | 9.42 |
| 09/22/2026 14:17 | 785 | 9.42 |
| 09/22/2026 14:17 | 2406 | 9.42 |
| 09/22/2026 14:17 | 749 | 9.42 |
| 09/22/2026 14:17 | 3887 | 9.42 |
| 09/22/2026 14:17 | 1759 | 9.42 |
| 09/22/2026 14:17 | 560 | 9.424 |
| 09/22/2026 14:16 | 77 | 9.422 |
| 09/22/2026 14:16 | 86 | 9.422 |
| 09/22/2026 14:16 | 79 | 9.422 |
| 09/22/2026 14:16 | 35 | 9.422 |
| 09/22/2026 14:16 | 66 | 9.422 |
| 09/22/2026 14:16 | 424 | 9.422 |
| 09/22/2026 14:16 | 675 | 9.422 |
| 09/22/2026 14:15 | 70 | 9.422 |
| 09/22/2026 14:15 | 323 | 9.422 |
| 09/22/2026 14:15 | 53 | 9.422 |
| 09/22/2026 14:15 | 63 | 9.418 |
| 09/22/2026 14:15 | 515 | 9.418 |
| 09/22/2026 14:15 | 67 | 9.418 |
| 09/22/2026 14:14 | 207 | 9.418 |
| 09/22/2026 14:14 | 70 | 9.418 |
| 09/22/2026 14:13 | 244 | 9.412 |
| 09/22/2026 14:13 | 226 | 9.41 |
| 09/22/2026 14:13 | 63 | 9.41 |
| 09/22/2026 14:13 | 450 | 9.412 |
| 09/22/2026 14:13 | 61 | 9.412 |
| 09/22/2026 14:12 | 178 | 9.412 |
| 09/22/2026 14:12 | 83 | 9.412 |
| 09/22/2026 14:12 | 530 | 9.412 |
| 09/22/2026 14:12 | 250 | 9.412 |
| 09/22/2026 14:12 | 62 | 9.412 |
| 09/22/2026 14:12 | 350 | 9.414 |
| 09/22/2026 14:12 | 900 | 9.414 |
| 09/22/2026 14:12 | 209 | 9.414 |
| 09/22/2026 14:12 | 62 | 9.412 |
| 09/22/2026 14:12 | 72 | 9.412 |
| 09/22/2026 14:11 | � | 9.414 |
| 09/22/2026 14:11 | � | 9.412 |
| 09/22/2026 14:11 | 251 | 9.414 |
| 09/22/2026 14:11 | 209 | 9.412 |
| 09/22/2026 14:11 | 255 | 9.412 |
| 09/22/2026 14:11 | 506 | 9.41 |
| 09/22/2026 14:11 | 728 | 9.41 |
| 09/22/2026 14:09 | 161 | 9.408 |
| 09/22/2026 14:09 | 84 | 9.408 |
| 09/22/2026 14:09 | 250 | 9.408 |
| 09/22/2026 14:09 | 59 | 9.41 |
| 09/22/2026 14:09 | 11 | 9.41 |
| 09/22/2026 14:09 | 82 | 9.41 |
| 09/22/2026 14:08 | 86 | 9.404 |
| 09/22/2026 14:08 | 109 | 9.404 |
| 09/22/2026 14:08 | 160 | 9.404 |
| 09/22/2026 14:08 | 365 | 9.404 |
| 09/22/2026 14:08 | 89 | 9.404 |
| 09/22/2026 14:08 | 25 | 9.40 |
| 09/22/2026 14:08 | 243 | 9.40 |
| 09/22/2026 14:08 | 479 | 9.40 |
| 09/22/2026 14:08 | 347 | 9.40 |
| 09/22/2026 14:08 | 135 | 9.396 |
| 09/22/2026 14:08 | 623 | 9.396 |
| 09/22/2026 14:08 | 45 | 9.396 |
| 09/22/2026 14:08 | 533 | 9.398 |
| 09/22/2026 14:08 | 399 | 9.398 |
| 09/22/2026 14:08 | 422 | 9.398 |
| 09/22/2026 14:08 | 1081 | 9.398 |
| 09/22/2026 14:08 | 91 | 9.398 |
| 09/22/2026 14:08 | 490 | 9.398 |
| 09/22/2026 14:08 | 734 | 9.398 |
| 09/22/2026 14:08 | 900 | 9.398 |
| 09/22/2026 14:08 | 347 | 9.398 |
| 09/22/2026 14:07 | 281 | 9.398 |
| 09/22/2026 14:07 | 161 | 9.398 |
| 09/22/2026 14:07 | 1093 | 9.398 |
| 09/22/2026 14:07 | 29 | 9.398 |
| 09/22/2026 14:07 | 2891 | 9.398 |
| 09/22/2026 14:07 | 829 | 9.398 |
| 09/22/2026 14:07 | 264 | 9.398 |
| 09/22/2026 14:07 | 588 | 9.398 |
| 09/22/2026 14:07 | 171 | 9.40 |
| 09/22/2026 14:07 | 1673 | 9.40 |
| 09/22/2026 14:07 | 51 | 9.40 |
| 09/22/2026 14:07 | 103 | 9.40 |
| 09/22/2026 14:07 | 640 | 9.40 |
| 09/22/2026 14:07 | 29 | 9.40 |
| 09/22/2026 14:07 | 28 | 9.402 |
| 09/22/2026 14:07 | 78 | 9.402 |
| 09/22/2026 14:06 | 52 | 9.402 |
| 09/22/2026 14:06 | 52 | 9.402 |
| 09/22/2026 14:06 | 51 | 9.402 |
| 09/22/2026 14:06 | 155 | 9.402 |
| 09/22/2026 14:06 | 7 | 9.402 |
| 09/22/2026 14:06 | 24 | 9.406 |
| 09/22/2026 14:06 | 226 | 9.406 |
| 09/22/2026 14:06 | 103 | 9.406 |
| 09/22/2026 14:06 | 160 | 9.406 |
| 09/22/2026 14:06 | 679 | 9.406 |
| 09/22/2026 14:06 | 58 | 9.406 |
| 09/22/2026 14:05 | 19 | 9.408 |
| 09/22/2026 14:05 | 47 | 9.408 |
| 09/22/2026 14:05 | 46 | 9.41 |
| 09/22/2026 14:05 | 235 | 9.41 |
| 09/22/2026 14:04 | 344 | 9.412 |
| 09/22/2026 14:03 | 282 | 9.416 |
| 09/22/2026 14:01 | 307 | 9.414 |
| 09/22/2026 14:01 | 41 | 9.414 |
| 09/22/2026 14:01 | 359 | 9.414 |
| 09/22/2026 14:01 | 762 | 9.414 |
| 09/22/2026 14:01 | 359 | 9.414 |
| 09/22/2026 14:01 | 62 | 9.414 |
| 09/22/2026 14:01 | 112 | 9.414 |
| 09/22/2026 14:01 | 572 | 9.416 |
| 09/22/2026 14:01 | 1164 | 9.416 |
| 09/22/2026 14:01 | 1888 | 9.416 |
| 09/22/2026 14:01 | 452 | 9.416 |
| 09/22/2026 14:01 | 3000 | 9.416 |
| 09/22/2026 14:01 | 4352 | 9.416 |
| 09/22/2026 14:01 | 2340 | 9.416 |
| 09/22/2026 14:00 | 5 | 9.418 |
| 09/22/2026 14:00 | 82 | 9.418 |
| 09/22/2026 13:58 | 24 | 9.416 |
| 09/22/2026 13:58 | 56 | 9.414 |
| 09/22/2026 13:57 | 94 | 9.416 |
| 09/22/2026 13:57 | 309 | 9.416 |
| 09/22/2026 13:57 | 506 | 9.414 |
| 09/22/2026 13:57 | 1202 | 9.414 |
| 09/22/2026 13:57 | 699 | 9.414 |
| 09/22/2026 13:56 | 20 | 9.412 |
| 09/22/2026 13:56 | 380 | 9.412 |
| 09/22/2026 13:56 | 886 | 9.41 |
| 09/22/2026 13:56 | 162 | 9.41 |
| 09/22/2026 13:56 | 404 | 9.41 |
| 09/22/2026 13:56 | 38 | 9.41 |
| 09/22/2026 13:56 | 45 | 9.412 |
| 09/22/2026 13:56 | 181 | 9.412 |
| 09/22/2026 13:56 | 45 | 9.413 |
| 09/22/2026 13:55 | 62 | 9.414 |
| 09/22/2026 13:53 | 322 | 9.406 |
| 09/22/2026 13:53 | 18 | 9.406 |
| 09/22/2026 13:53 | 793 | 9.408 |
| 09/22/2026 13:53 | 72 | 9.408 |
| 09/22/2026 13:53 | 421 | 9.41 |
| 09/22/2026 13:53 | 52 | 9.41 |
| 09/22/2026 13:53 | 52 | 9.41 |
| 09/22/2026 13:53 | 3265 | 9.41 |
| 09/22/2026 13:53 | 10 | 9.41 |
| 09/22/2026 13:52 | 999 | 9.412 |
| 09/22/2026 13:52 | 688 | 9.414 |
| 09/22/2026 13:52 | 793 | 9.414 |
| 09/22/2026 13:52 | 500 | 9.414 |
| 09/22/2026 13:52 | 364 | 9.414 |
| 09/22/2026 13:52 | 18 | 9.416 |
| 09/22/2026 13:52 | 208 | 9.418 |
| 09/22/2026 13:52 | 43 | 9.418 |
| 09/22/2026 13:52 | 308 | 9.418 |
| 09/22/2026 13:51 | 32 | 9.42 |
| 09/22/2026 13:51 | 38 | 9.42 |
| 09/22/2026 13:50 | 186 | 9.42 |
| 09/22/2026 13:50 | 229 | 9.42 |
| 09/22/2026 13:50 | 14 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 1466 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 835 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 882 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 838 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 908 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 400 | 9.42 |
| 09/22/2026 13:50 | 38 | 9.42 |
| 09/22/2026 13:50 | 400 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 900 | 9.42 |
| 09/22/2026 13:50 | 282 | 9.42 |
| 09/22/2026 13:50 | 438 | 9.42 |
| 09/22/2026 13:50 | 733 | 9.42 |
| 09/22/2026 13:50 | 408 | 9.42 |
| 09/22/2026 13:50 | 43 | 9.42 |
| 09/22/2026 13:49 | 100 | 9.418 |
| 09/22/2026 13:49 | 424 | 9.42 |
| 09/22/2026 13:46 | 2511 | 9.418 |
| 09/22/2026 13:46 | 398 | 9.418 |
| 09/22/2026 13:46 | 398 | 9.418 |
| 09/22/2026 13:46 | 398 | 9.418 |
| 09/22/2026 13:46 | 525 | 9.418 |
| 09/22/2026 13:46 | 490 | 9.418 |
| 09/22/2026 13:46 | 424 | 9.42 |
| 09/22/2026 13:46 | 411 | 9.42 |
| 09/22/2026 13:46 | 98 | 9.418 |
| 09/22/2026 13:45 | 227 | 9.42 |
| 09/22/2026 13:45 | 356 | 9.42 |
| 09/22/2026 13:45 | 324 | 9.418 |
| 09/22/2026 13:45 | 1265 | 9.418 |
| 09/22/2026 13:45 | 233 | 9.418 |
| 09/22/2026 13:45 | 386 | 9.418 |
| 09/22/2026 13:44 | 434 | 9.416 |
| 09/22/2026 13:44 | 19 | 9.416 |
| 09/22/2026 13:44 | 44 | 9.416 |
| 09/22/2026 13:44 | 137 | 9.416 |
| 09/22/2026 13:44 | 73 | 9.416 |
| 09/22/2026 13:44 | 238 | 9.416 |
| 09/22/2026 13:44 | 47 | 9.416 |
| 09/22/2026 13:43 | 261 | 9.417 |
| 09/22/2026 13:42 | 200 | 9.416 |
| 09/22/2026 13:41 | 748 | 9.416 |
| 09/22/2026 13:41 | 35 | 9.414 |
| 09/22/2026 13:40 | 204 | 9.416 |
| 09/22/2026 13:39 | 1141 | 9.418 |
| 09/22/2026 13:39 | 182 | 9.418 |
| 09/22/2026 13:39 | 400 | 9.418 |
| 09/22/2026 13:39 | 2090 | 9.418 |
| 09/22/2026 13:39 | 1 | 9.418 |
| 09/22/2026 13:38 | 29 | 9.418 |
| 09/22/2026 13:38 | 400 | 9.418 |
| 09/22/2026 13:38 | 802 | 9.418 |
| 09/22/2026 13:38 | 100 | 9.418 |
| 09/22/2026 13:38 | 765 | 9.416 |
| 09/22/2026 13:38 | 1115 | 9.416 |
| 09/22/2026 13:37 | 338 | 9.414 |
| 09/22/2026 13:37 | 727 | 9.414 |
| 09/22/2026 13:37 | 200 | 9.416 |
| 09/22/2026 13:36 | 159 | 9.418 |
| 09/22/2026 13:36 | 2 | 9.418 |
| 09/22/2026 13:36 | 52 | 9.418 |
| 09/22/2026 13:36 | 150 | 9.422 |
| 09/22/2026 13:36 | 36 | 9.42 |
| 09/22/2026 13:36 | 551 | 9.42 |
| 09/22/2026 13:36 | 782 | 9.42 |
| 09/22/2026 13:36 | 467 | 9.42 |
| 09/22/2026 13:35 | 1218 | 9.418 |
| 09/22/2026 13:35 | 1218 | 9.418 |
| 09/22/2026 13:35 | 160 | 9.418 |
| 09/22/2026 13:34 | 531 | 9.418 |
| 09/22/2026 13:34 | 30 | 9.42 |
| 09/22/2026 13:34 | 266 | 9.42 |
| 09/22/2026 13:34 | 34 | 9.42 |
| 09/22/2026 13:32 | 339 | 9.42 |
| 09/22/2026 13:32 | 128 | 9.422 |
| 09/22/2026 13:32 | 168 | 9.422 |
| 09/22/2026 13:32 | 74 | 9.422 |
| 09/22/2026 13:32 | 1183 | 9.424 |
| 09/22/2026 13:30 | 1100 | 9.424 |
| 09/22/2026 13:30 | 464 | 9.424 |
| 09/22/2026 13:30 | 18 | 9.424 |
| 09/22/2026 13:30 | 400 | 9.424 |
| 09/22/2026 13:30 | 1232 | 9.424 |
| 09/22/2026 13:30 | 205 | 9.424 |
| 09/22/2026 13:30 | 359 | 9.424 |
| 09/22/2026 13:30 | 747 | 9.424 |
| 09/22/2026 13:30 | 3 | 9.424 |
| 09/22/2026 13:30 | 1109 | 9.424 |
| 09/22/2026 13:30 | 80 | 9.424 |
| 09/22/2026 13:30 | 700 | 9.424 |
| 09/22/2026 13:30 | 329 | 9.424 |
| 09/22/2026 13:30 | 282 | 9.424 |
| 09/22/2026 13:30 | 47 | 9.424 |
| 09/22/2026 13:30 | 329 | 9.424 |
| 09/22/2026 13:30 | 1831 | 9.424 |
| 09/22/2026 13:30 | 1109 | 9.424 |
| 09/22/2026 13:29 | 430 | 9.426 |
| 09/22/2026 13:29 | 49 | 9.427 |
| 09/22/2026 13:29 | 42 | 9.426 |
| 09/22/2026 13:27 | 113 | 9.422 |
| 09/22/2026 13:27 | 375 | 9.422 |
| 09/22/2026 13:24 | 60 | 9.422 |
| 09/22/2026 13:22 | 20 | 9.42 |
| 09/22/2026 13:22 | 8 | 9.422 |
| 09/22/2026 13:21 | 200 | 9.42 |
| 09/22/2026 13:21 | 55 | 9.42 |
| 09/22/2026 13:21 | 272 | 9.416 |
| 09/22/2026 13:21 | 190 | 9.416 |
| 09/22/2026 13:21 | 198 | 9.416 |
| 09/22/2026 13:21 | 194 | 9.416 |
| 09/22/2026 13:21 | 529 | 9.416 |
| 09/22/2026 13:21 | 194 | 9.416 |
| 09/22/2026 13:21 | 39 | 9.416 |
| 09/22/2026 13:21 | 194 | 9.416 |
| 09/22/2026 13:21 | 101 | 9.416 |
| 09/22/2026 13:21 | 384 | 9.416 |
| 09/22/2026 13:21 | 194 | 9.416 |
| 09/22/2026 13:21 | 198 | 9.416 |
| 09/22/2026 13:21 | 184 | 9.416 |
| 09/22/2026 13:21 | 200 | 9.416 |
| 09/22/2026 13:21 | 1000 | 9.416 |
| 09/22/2026 13:21 | 194 | 9.416 |
| 09/22/2026 13:21 | 198 | 9.416 |
| 09/22/2026 13:21 | 33 | 9.417 |
| 09/22/2026 13:20 | 132 | 9.416 |
| 09/22/2026 13:20 | 198 | 9.416 |
| 09/22/2026 13:20 | 208 | 9.416 |
| 09/22/2026 13:20 | 462 | 9.416 |
| 09/22/2026 13:16 | 117 | 9.416 |
| 09/22/2026 13:16 | 345 | 9.416 |
| 09/22/2026 13:16 | 38 | 9.416 |
| 09/22/2026 13:16 | 500 | 9.416 |
| 09/22/2026 13:16 | 19 | 9.418 |
| 09/22/2026 13:16 | 693 | 9.416 |
| 09/22/2026 13:15 | 8 | 9.416 |
| 09/22/2026 13:15 | 424 | 9.416 |
| 09/22/2026 13:15 | 252 | 9.414 |
| 09/22/2026 13:14 | 462 | 9.418 |
| 09/22/2026 13:14 | 1875 | 9.422 |
| 09/22/2026 13:14 | 464 | 9.422 |
| 09/22/2026 13:14 | 320 | 9.422 |
| 09/22/2026 13:14 | 973 | 9.422 |
| 09/22/2026 13:11 | 353 | 9.424 |
| 09/22/2026 13:11 | 747 | 9.424 |
| 09/22/2026 13:11 | 388 | 9.424 |
| 09/22/2026 13:11 | 22 | 9.426 |
| 09/22/2026 13:11 | 313 | 9.426 |
| 09/22/2026 13:11 | 28 | 9.426 |
| 09/22/2026 13:10 | 141 | 9.427 |
| 09/22/2026 13:09 | 572 | 9.426 |
| 09/22/2026 13:09 | 38 | 9.426 |
| 09/22/2026 13:09 | 150 | 9.426 |
| 09/22/2026 13:09 | 1825 | 9.426 |
| 09/22/2026 13:09 | 38 | 9.427 |
| 09/22/2026 13:09 | 390 | 9.426 |
| 09/22/2026 13:09 | 2215 | 9.426 |
| 09/22/2026 13:09 | 700 | 9.426 |
| 09/22/2026 13:09 | 426 | 9.426 |
| 09/22/2026 13:09 | 464 | 9.426 |
| 09/22/2026 13:09 | 184 | 9.428 |
| 09/22/2026 13:09 | 734 | 9.426 |
| 09/22/2026 13:09 | 215 | 9.424 |
| 09/22/2026 13:09 | 485 | 9.424 |
| 09/22/2026 13:09 | 688 | 9.426 |
| 09/22/2026 13:09 | 1328 | 9.426 |
| 09/22/2026 13:09 | 423 | 9.426 |
| 09/22/2026 13:09 | 791 | 9.426 |
| 09/22/2026 13:09 | 310 | 9.426 |
| 09/22/2026 13:09 | 1024 | 9.426 |
| 09/22/2026 13:09 | 1436 | 9.424 |
| 09/22/2026 13:09 | 271 | 9.424 |
| 09/22/2026 13:09 | 825 | 9.424 |
| 09/22/2026 13:09 | 428 | 9.424 |
| 09/22/2026 13:09 | 572 | 9.424 |
| 09/22/2026 13:09 | 371 | 9.422 |
| 09/22/2026 13:09 | 300 | 9.422 |
| 09/22/2026 13:08 | 99 | 9.422 |
| 09/22/2026 13:08 | 686 | 9.422 |
| 09/22/2026 13:08 | 343 | 9.422 |
| 09/22/2026 13:08 | 424 | 9.422 |
| 09/22/2026 13:08 | 693 | 9.422 |
| 09/22/2026 13:08 | 1018 | 9.422 |
| 09/22/2026 13:04 | 637 | 9.42 |
| 09/22/2026 13:04 | 259 | 9.42 |
| 09/22/2026 13:04 | 678 | 9.42 |
| 09/22/2026 13:04 | 384 | 9.42 |
| 09/22/2026 13:04 | 1166 | 9.42 |
| 09/22/2026 13:04 | 920 | 9.42 |
| 09/22/2026 13:03 | 9 | 9.418 |
| 09/22/2026 13:02 | 1847 | 9.418 |
| 09/22/2026 13:02 | 214 | 9.416 |
| 09/22/2026 13:02 | 163 | 9.416 |
| 09/22/2026 13:02 | 2064 | 9.416 |
| 09/22/2026 13:02 | 20 | 9.416 |
| 09/22/2026 13:02 | 120 | 9.416 |
| 09/22/2026 13:01 | 687 | 9.416 |
| 09/22/2026 13:01 | 51 | 9.416 |
| 09/22/2026 13:01 | 348 | 9.416 |
| 09/22/2026 13:00 | 317 | 9.416 |
| 09/22/2026 13:00 | 19 | 9.416 |
| 09/22/2026 13:00 | 1753 | 9.416 |
| 09/22/2026 13:00 | 247 | 9.416 |
| 09/22/2026 13:00 | 77 | 9.416 |
| 09/22/2026 13:00 | 323 | 9.416 |
| 09/22/2026 13:00 | 1000 | 9.416 |
| 09/22/2026 12:59 | 350 | 9.418 |
| 09/22/2026 12:59 | 744 | 9.418 |
| 09/22/2026 12:59 | 158 | 9.418 |
| 09/22/2026 12:59 | 530 | 9.418 |
| 09/22/2026 12:59 | 1000 | 9.418 |
| 09/22/2026 12:59 | 630 | 9.42 |
| 09/22/2026 12:59 | 197 | 9.42 |
| 09/22/2026 12:57 | 208 | 9.422 |
| 09/22/2026 12:57 | 239 | 9.422 |
| 09/22/2026 12:57 | 213 | 9.422 |
| 09/22/2026 12:57 | 857 | 9.424 |
| 09/22/2026 12:57 | 20 | 9.424 |
| 09/22/2026 12:57 | 18 | 9.424 |
| 09/22/2026 12:56 | 476 | 9.422 |
| 09/22/2026 12:56 | 16 | 9.42 |
| 09/22/2026 12:56 | 41 | 9.42 |
| 09/22/2026 12:56 | 2 | 9.42 |
| 09/22/2026 12:56 | 55 | 9.42 |
| 09/22/2026 12:56 | 221 | 9.422 |
| 09/22/2026 12:56 | 260 | 9.422 |
| 09/22/2026 12:56 | 202 | 9.422 |
| 09/22/2026 12:56 | 400 | 9.424 |
| 09/22/2026 12:56 | 400 | 9.424 |
| 09/22/2026 12:56 | 805 | 9.422 |
| 09/22/2026 12:56 | 10 | 9.422 |
| 09/22/2026 12:56 | 20 | 9.422 |
| 09/22/2026 12:56 | 500 | 9.422 |
| 09/22/2026 12:56 | 373 | 9.422 |
| 09/22/2026 12:56 | 25 | 9.422 |
| 09/22/2026 12:56 | 1000 | 9.422 |
| 09/22/2026 12:56 | 600 | 9.422 |
| 09/22/2026 12:56 | 879 | 9.422 |
| 09/22/2026 12:56 | 367 | 9.422 |
| 09/22/2026 12:56 | 1000 | 9.422 |
| 09/22/2026 12:56 | 131 | 9.424 |
| 09/22/2026 12:56 | 400 | 9.424 |
| 09/22/2026 12:56 | 400 | 9.422 |
| 09/22/2026 12:56 | 358 | 9.422 |
| 09/22/2026 12:56 | 1000 | 9.422 |
| 09/22/2026 12:56 | 997 | 9.422 |
| 09/22/2026 12:56 | 295 | 9.422 |
| 09/22/2026 12:56 | 688 | 9.422 |
| 09/22/2026 12:56 | 1136 | 9.422 |
| 09/22/2026 12:56 | 762 | 9.422 |
| 09/22/2026 12:56 | 437 | 9.422 |
| 09/22/2026 12:56 | 675 | 9.422 |
| 09/22/2026 12:56 | 728 | 9.422 |
| 09/22/2026 12:56 | 272 | 9.422 |
| 09/22/2026 12:56 | 34 | 9.426 |
| 09/22/2026 12:56 | 548 | 9.426 |
| 09/22/2026 12:56 | 389 | 9.426 |
| 09/22/2026 12:56 | 702 | 9.426 |
| 09/22/2026 12:56 | 446 | 9.426 |
| 09/22/2026 12:51 | 12 | 9.424 |
| 09/22/2026 12:51 | 13 | 9.424 |
| 09/22/2026 12:51 | 883 | 9.424 |
| 09/22/2026 12:51 | 283 | 9.424 |
| 09/22/2026 12:51 | 1061 | 9.424 |
| 09/22/2026 12:50 | 617 | 9.428 |
| 09/22/2026 12:50 | 425 | 9.428 |
| 09/22/2026 12:50 | 376 | 9.428 |
| 09/22/2026 12:49 | 394 | 9.426 |
| 09/22/2026 12:49 | 250 | 9.426 |
| 09/22/2026 12:49 | 261 | 9.426 |
| 09/22/2026 12:49 | 240 | 9.426 |
| 09/22/2026 12:49 | 323 | 9.426 |
| 09/22/2026 12:49 | 563 | 9.426 |
| 09/22/2026 12:49 | 302 | 9.426 |
| 09/22/2026 12:49 | 261 | 9.426 |
| 09/22/2026 12:49 | 563 | 9.426 |
| 09/22/2026 12:49 | 1265 | 9.426 |
| 09/22/2026 12:49 | 886 | 9.426 |
| 09/22/2026 12:46 | 22 | 9.424 |
| 09/22/2026 12:46 | 412 | 9.426 |
| 09/22/2026 12:46 | 229 | 9.426 |
| 09/22/2026 12:45 | 600 | 9.426 |
| 09/22/2026 12:45 | 127 | 9.426 |
| 09/22/2026 12:45 | 99 | 9.426 |
| 09/22/2026 12:45 | 423 | 9.422 |
| 09/22/2026 12:45 | 18 | 9.422 |
| 09/22/2026 12:44 | 210 | 9.42 |
| 09/22/2026 12:43 | 332 | 9.422 |
| 09/22/2026 12:43 | 170 | 9.422 |
| 09/22/2026 12:43 | 462 | 9.422 |
| 09/22/2026 12:42 | 3967 | 9.42 |
| 09/22/2026 12:42 | 75 | 9.419 |
| 09/22/2026 12:42 | 33 | 9.42 |
| 09/22/2026 12:41 | 395 | 9.418 |
| 09/22/2026 12:41 | 399 | 9.418 |
| 09/22/2026 12:41 | 867 | 9.42 |
| 09/22/2026 12:41 | 181 | 9.42 |
| 09/22/2026 12:41 | 181 | 9.42 |
| 09/22/2026 12:41 | 1341 | 9.42 |
| 09/22/2026 12:41 | 19 | 9.42 |
| 09/22/2026 12:39 | 200 | 9.422 |
| 09/22/2026 12:39 | 118 | 9.422 |
| 09/22/2026 12:39 | 514 | 9.422 |
| 09/22/2026 12:39 | 322 | 9.422 |
| 09/22/2026 12:39 | 2000 | 9.42 |
| 09/22/2026 12:38 | 334 | 9.418 |
| 09/22/2026 12:38 | 66 | 9.418 |
| 09/22/2026 12:38 | 566 | 9.418 |
| 09/22/2026 12:38 | 264 | 9.416 |
| 09/22/2026 12:38 | 240 | 9.416 |
| 09/22/2026 12:38 | 29 | 9.416 |
| 09/22/2026 12:38 | 347 | 9.416 |
| 09/22/2026 12:37 | 422 | 9.414 |
| 09/22/2026 12:37 | 160 | 9.414 |
| 09/22/2026 12:37 | 688 | 9.414 |
| 09/22/2026 12:37 | 660 | 9.414 |
| 09/22/2026 12:37 | 316 | 9.414 |
| 09/22/2026 12:37 | 702 | 9.414 |
| 09/22/2026 12:37 | 52 | 9.414 |
| 09/22/2026 12:36 | 318 | 9.416 |
| 09/22/2026 12:36 | 1192 | 9.414 |
| 09/22/2026 12:36 | 329 | 9.414 |
| 09/22/2026 12:36 | 329 | 9.414 |
| 09/22/2026 12:36 | 19 | 9.414 |
| 09/22/2026 12:36 | 160 | 9.414 |
| 09/22/2026 12:36 | 702 | 9.414 |
| 09/22/2026 12:36 | 257 | 9.414 |
| 09/22/2026 12:36 | 212 | 9.414 |
| 09/22/2026 12:35 | 52 | 9.416 |
| 09/22/2026 12:35 | 18 | 9.416 |
| 09/22/2026 12:35 | 312 | 9.416 |
| 09/22/2026 12:35 | 231 | 9.418 |
| 09/22/2026 12:35 | 19 | 9.418 |
| 09/22/2026 12:35 | 1709 | 9.418 |
| 09/22/2026 12:35 | 327 | 9.42 |
| 09/22/2026 12:32 | 92 | 9.42 |
| 09/22/2026 12:32 | 46 | 9.42 |
| 09/22/2026 12:32 | 250 | 9.418 |
| 09/22/2026 12:32 | 159 | 9.42 |
| 09/22/2026 12:32 | 4 | 9.42 |
| 09/22/2026 12:32 | 78 | 9.42 |
| 09/22/2026 12:32 | 353 | 9.422 |
| 09/22/2026 12:32 | 353 | 9.422 |
| 09/22/2026 12:32 | 353 | 9.422 |
| 09/22/2026 12:32 | 353 | 9.422 |
| 09/22/2026 12:32 | 250 | 9.422 |
| 09/22/2026 12:32 | 45 | 9.422 |
| 09/22/2026 12:32 | 308 | 9.422 |
| 09/22/2026 12:32 | 1274 | 9.422 |
| 09/22/2026 12:32 | 195 | 9.422 |
| 09/22/2026 12:31 | 329 | 9.422 |
| 09/22/2026 12:31 | 693 | 9.422 |
| 09/22/2026 12:31 | 632 | 9.422 |
| 09/22/2026 12:31 | 33 | 9.422 |
| 09/22/2026 12:31 | 382 | 9.422 |
| 09/22/2026 12:31 | 250 | 9.422 |
| 09/22/2026 12:31 | 298 | 9.422 |
| 09/22/2026 12:31 | 632 | 9.422 |
| 09/22/2026 12:30 | 28 | 9.424 |
| 09/22/2026 12:29 | 2000 | 9.422 |
| 09/22/2026 12:29 | 172 | 9.42 |
| 09/22/2026 12:29 | 86 | 9.42 |
| 09/22/2026 12:26 | 500 | 9.418 |
| 09/22/2026 12:25 | 60 | 9.416 |
| 09/22/2026 12:25 | 9 | 9.416 |
| 09/22/2026 12:25 | 527 | 9.418 |
| 09/22/2026 12:25 | 315 | 9.418 |
| 09/22/2026 12:25 | 1163 | 9.418 |
| 09/22/2026 12:25 | 670 | 9.42 |
| 09/22/2026 12:25 | 19 | 9.42 |
| 09/22/2026 12:24 | 140 | 9.422 |
| 09/22/2026 12:24 | 1163 | 9.422 |
| 09/22/2026 12:24 | 527 | 9.422 |
| 09/22/2026 12:24 | 1060 | 9.422 |
| 09/22/2026 12:24 | 442 | 9.422 |
| 09/22/2026 12:24 | 162 | 9.422 |
| 09/22/2026 12:24 | 30 | 9.422 |
| 09/22/2026 12:24 | 250 | 9.422 |
| 09/22/2026 12:24 | 442 | 9.422 |
| 09/22/2026 12:24 | 1270 | 9.422 |
| 09/22/2026 12:24 | 1509 | 9.422 |
| 09/22/2026 12:22 | 598 | 9.422 |
| 09/22/2026 12:22 | 55 | 9.422 |
| 09/22/2026 12:22 | 250 | 9.422 |
| 09/22/2026 12:22 | 172 | 9.422 |
| 09/22/2026 12:21 | 311 | 9.42 |
| 09/22/2026 12:20 | 2000 | 9.42 |
| 09/22/2026 12:20 | 46 | 9.42 |
| 09/22/2026 12:20 | 532 | 9.42 |
| 09/22/2026 12:20 | 1000 | 9.42 |
| 09/22/2026 12:19 | 23 | 9.417 |
| 09/22/2026 12:15 | 85 | 9.418 |
| 09/22/2026 12:15 | 1316 | 9.416 |
| 09/22/2026 12:15 | 213 | 9.416 |
| 09/22/2026 12:15 | 21 | 9.416 |
| 09/22/2026 12:14 | 88 | 9.414 |
| 09/22/2026 12:13 | 553 | 9.412 |
| 09/22/2026 12:13 | 401 | 9.412 |
| 09/22/2026 12:13 | 338 | 9.412 |
| 09/22/2026 12:13 | 492 | 9.414 |
| 09/22/2026 12:13 | 490 | 9.414 |
| 09/22/2026 12:13 | 370 | 9.414 |
| 09/22/2026 12:13 | 860 | 9.414 |
| 09/22/2026 12:13 | 2866 | 9.414 |
| 09/22/2026 12:13 | 340 | 9.416 |
| 09/22/2026 12:13 | 370 | 9.416 |
| 09/22/2026 12:13 | 370 | 9.416 |
| 09/22/2026 12:13 | 370 | 9.416 |
| 09/22/2026 12:13 | 370 | 9.416 |
| 09/22/2026 12:13 | 370 | 9.416 |
| 09/22/2026 12:13 | 489 | 9.416 |
| 09/22/2026 12:13 | 604 | 9.416 |
| 09/22/2026 12:13 | 794 | 9.416 |
| 09/22/2026 12:13 | 240 | 9.416 |
| 09/22/2026 12:13 | 28 | 9.416 |
| 09/22/2026 12:12 | 429 | 9.418 |
| 09/22/2026 12:12 | 2000 | 9.418 |
| 09/22/2026 12:12 | 284 | 9.418 |
| 09/22/2026 12:09 | 312 | 9.414 |
| 09/22/2026 12:09 | 703 | 9.412 |
| 09/22/2026 12:09 | 64 | 9.414 |
| 09/22/2026 12:09 | 303 | 9.414 |
| 09/22/2026 12:09 | 329 | 9.412 |
| 09/22/2026 12:09 | 636 | 9.412 |
| 09/22/2026 12:09 | 90 | 9.412 |
| 09/22/2026 12:09 | 302 | 9.412 |
| 09/22/2026 12:09 | 392 | 9.412 |
| 09/22/2026 12:09 | 392 | 9.412 |
| 09/22/2026 12:09 | 4 | 9.414 |
| 09/22/2026 12:09 | 1020 | 9.414 |
| 09/22/2026 12:09 | 167 | 9.414 |
| 09/22/2026 12:09 | 26 | 9.414 |
| 09/22/2026 12:08 | 272 | 9.414 |
| 09/22/2026 12:06 | 375 | 9.416 |
| 09/22/2026 12:06 | 61 | 9.416 |
| 09/22/2026 12:06 | 1119 | 9.418 |
| 09/22/2026 12:06 | 30 | 9.418 |
| 09/22/2026 12:06 | 214 | 9.418 |
| 09/22/2026 12:06 | 254 | 9.418 |
| 09/22/2026 12:06 | 135 | 9.418 |
| 09/22/2026 12:06 | 115 | 9.418 |
| 09/22/2026 12:06 | 612 | 9.418 |
| 09/22/2026 12:05 | 179 | 9.416 |
| 09/22/2026 12:05 | 271 | 9.416 |
| 09/22/2026 12:05 | 179 | 9.416 |
| 09/22/2026 12:05 | 71 | 9.416 |
| 09/22/2026 12:05 | 179 | 9.416 |
| 09/22/2026 12:05 | 2586 | 9.416 |
| 09/22/2026 12:05 | 179 | 9.416 |
| 09/22/2026 12:05 | 179 | 9.416 |
| 09/22/2026 12:05 | 176 | 9.416 |
| 09/22/2026 12:05 | 236 | 9.416 |
| 09/22/2026 12:05 | 280 | 9.416 |
| 09/22/2026 12:05 | 942 | 9.416 |
| 09/22/2026 12:05 | 867 | 9.416 |
| 09/22/2026 12:05 | 179 | 9.416 |
| 09/22/2026 12:04 | 83 | 9.416 |
| 09/22/2026 12:04 | 317 | 9.416 |
| 09/22/2026 12:03 | 244 | 9.416 |
| 09/22/2026 12:03 | 1000 | 9.416 |
| 09/22/2026 12:02 | 33 | 9.416 |
| 09/22/2026 12:02 | 460 | 9.416 |
| 09/22/2026 12:02 | 255 | 9.414 |
| 09/22/2026 12:02 | 490 | 9.412 |
| 09/22/2026 12:02 | 2000 | 9.412 |
| 09/22/2026 12:02 | 180 | 9.412 |
| 09/22/2026 12:02 | 171 | 9.412 |
| 09/22/2026 12:02 | 6 | 9.412 |
| 09/22/2026 12:02 | 16 | 9.414 |
| 09/22/2026 12:00 | 278 | 9.408 |
| 09/22/2026 12:00 | 107 | 9.41 |
| 09/22/2026 12:00 | 348 | 9.41 |
| 09/22/2026 12:00 | 228 | 9.41 |
| 09/22/2026 12:00 | 212 | 9.41 |
| 09/22/2026 11:59 | 18 | 9.414 |
| 09/22/2026 11:59 | 452 | 9.414 |
| 09/22/2026 11:58 | 506 | 9.41 |
| 09/22/2026 11:58 | 26 | 9.41 |
| 09/22/2026 11:58 | 294 | 9.408 |
| 09/22/2026 11:57 | 1084 | 9.406 |
| 09/22/2026 11:56 | 234 | 9.406 |
| 09/22/2026 11:56 | 1063 | 9.406 |
| 09/22/2026 11:55 | 460 | 9.402 |
| 09/22/2026 11:55 | 320 | 9.402 |
| 09/22/2026 11:55 | 24 | 9.40 |
| 09/22/2026 11:53 | 230 | 9.396 |
| 09/22/2026 11:53 | 19 | 9.396 |
| 09/22/2026 11:53 | 20 | 9.396 |
| 09/22/2026 11:52 | 163 | 9.394 |
| 09/22/2026 11:52 | 39 | 9.394 |
| 09/22/2026 11:52 | 191 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:52 | 216 | 9.396 |
| 09/22/2026 11:52 | 208 | 9.396 |
| 09/22/2026 11:49 | 182 | 9.398 |
| 09/22/2026 11:49 | 23 | 9.40 |
| 09/22/2026 11:49 | 858 | 9.398 |
| 09/22/2026 11:47 | 372 | 9.394 |
| 09/22/2026 11:47 | 291 | 9.394 |
| 09/22/2026 11:47 | 458 | 9.392 |
| 09/22/2026 11:47 | 300 | 9.392 |
| 09/22/2026 11:47 | 352 | 9.392 |
| 09/22/2026 11:46 | 196 | 9.394 |
| 09/22/2026 11:46 | 547 | 9.394 |
| 09/22/2026 11:46 | 250 | 9.394 |
| 09/22/2026 11:46 | 797 | 9.394 |
| 09/22/2026 11:46 | 797 | 9.394 |
| 09/22/2026 11:46 | 9 | 9.396 |
| 09/22/2026 11:45 | 43 | 9.396 |
| 09/22/2026 11:45 | 82 | 9.397 |
| 09/22/2026 11:45 | 364 | 9.396 |
| 09/22/2026 11:45 | 34 | 9.397 |
| 09/22/2026 11:45 | 65 | 9.396 |
| 09/22/2026 11:44 | 269 | 9.396 |
| 09/22/2026 11:44 | 23 | 9.396 |
| 09/22/2026 11:44 | 231 | 9.398 |
| 09/22/2026 11:44 | 502 | 9.398 |
| 09/22/2026 11:44 | 533 | 9.398 |
| 09/22/2026 11:44 | 249 | 9.398 |
| 09/22/2026 11:44 | 26 | 9.398 |
| 09/22/2026 11:44 | 479 | 9.398 |
| 09/22/2026 11:44 | 201 | 9.398 |
| 09/22/2026 11:44 | 649 | 9.398 |
| 09/22/2026 11:44 | 3028 | 9.40 |
| 09/22/2026 11:44 | 725 | 9.40 |
| 09/22/2026 11:44 | 725 | 9.40 |
| 09/22/2026 11:44 | 950 | 9.40 |
| 09/22/2026 11:44 | 43 | 9.40 |
| 09/22/2026 11:44 | 636 | 9.40 |
| 09/22/2026 11:44 | 639 | 9.40 |
| 09/22/2026 11:44 | 1000 | 9.40 |
| 09/22/2026 11:44 | 520 | 9.40 |
| 09/22/2026 11:44 | 560 | 9.40 |
| 09/22/2026 11:44 | 280 | 9.40 |
| 09/22/2026 11:43 | 122 | 9.398 |
| 09/22/2026 11:43 | 237 | 9.396 |
| 09/22/2026 11:43 | 2 | 9.396 |
| 09/22/2026 11:43 | 298 | 9.396 |
| 09/22/2026 11:43 | 479 | 9.398 |
| 09/22/2026 11:42 | 93 | 9.396 |
| 09/22/2026 11:42 | 189 | 9.396 |
| 09/22/2026 11:42 | 333 | 9.396 |
| 09/22/2026 11:42 | 258 | 9.396 |
| 09/22/2026 11:41 | 258 | 9.396 |
| 09/22/2026 11:41 | 259 | 9.396 |
| 09/22/2026 11:41 | 313 | 9.394 |
| 09/22/2026 11:41 | 308 | 9.394 |
| 09/22/2026 11:41 | 259 | 9.394 |
| 09/22/2026 11:39 | 464 | 9.39 |
| 09/22/2026 11:39 | 54 | 9.39 |
| 09/22/2026 11:39 | 291 | 9.39 |
| 09/22/2026 11:39 | 901 | 9.392 |
| 09/22/2026 11:39 | 223 | 9.392 |
| 09/22/2026 11:39 | 339 | 9.392 |
| 09/22/2026 11:39 | 668 | 9.392 |
| 09/22/2026 11:39 | 122 | 9.392 |
| 09/22/2026 11:39 | 211 | 9.392 |
| 09/22/2026 11:39 | 258 | 9.394 |
| 09/22/2026 11:39 | 793 | 9.394 |
| 09/22/2026 11:39 | 111 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 45 | 9.394 |
| 09/22/2026 11:39 | 139 | 9.394 |
| 09/22/2026 11:39 | 45 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 30 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 1310 | 9.394 |
| 09/22/2026 11:39 | 550 | 9.394 |
| 09/22/2026 11:39 | 772 | 9.394 |
| 09/22/2026 11:39 | 184 | 9.394 |
| 09/22/2026 11:39 | 84 | 9.394 |
| 09/22/2026 11:37 | 950 | 9.395 |
| 09/22/2026 11:36 | 465 | 9.394 |
| 09/22/2026 11:35 | 160 | 9.392 |
| 09/22/2026 11:35 | 75 | 9.392 |
| 09/22/2026 11:32 | 87 | 9.39 |
| 09/22/2026 11:31 | 1046 | 9.39 |
| 09/22/2026 11:31 | 80 | 9.39 |
| 09/22/2026 11:31 | 398 | 9.39 |
| 09/22/2026 11:31 | 1104 | 9.39 |
| 09/22/2026 11:31 | 32 | 9.388 |
| 09/22/2026 11:31 | 425 | 9.388 |
| 09/22/2026 11:30 | 114 | 9.386 |
| 09/22/2026 11:30 | 62 | 9.386 |
| 09/22/2026 11:30 | 39 | 9.388 |
| 09/22/2026 11:30 | 34 | 9.388 |
| 09/22/2026 11:30 | 119 | 9.388 |
| 09/22/2026 11:30 | 249 | 9.39 |
| 09/22/2026 11:30 | 792 | 9.39 |
| 09/22/2026 11:30 | 1 | 9.39 |
| 09/22/2026 11:30 | 15 | 9.39 |
| 09/22/2026 11:30 | 832 | 9.39 |
| 09/22/2026 11:30 | 551 | 9.39 |
| 09/22/2026 11:30 | 109 | 9.39 |
| 09/22/2026 11:30 | 551 | 9.39 |
| 09/22/2026 11:30 | 370 | 9.39 |
| 09/22/2026 11:30 | 660 | 9.39 |
| 09/22/2026 11:30 | 793 | 9.39 |
| 09/22/2026 11:30 | 660 | 9.39 |
| 09/22/2026 11:30 | 17 | 9.39 |
| 09/22/2026 11:30 | 660 | 9.39 |
| 09/22/2026 11:30 | 66 | 9.39 |
| 09/22/2026 11:30 | 21 | 9.392 |
| 09/22/2026 11:30 | 335 | 9.394 |
| 09/22/2026 11:30 | 950 | 9.394 |
| 09/22/2026 11:30 | 753 | 9.394 |
| 09/22/2026 11:30 | 79 | 9.394 |
| 09/22/2026 11:29 | 429 | 9.394 |
| 09/22/2026 11:29 | 869 | 9.394 |
| 09/22/2026 11:29 | 323 | 9.394 |
| 09/22/2026 11:29 | 550 | 9.394 |
| 09/22/2026 11:29 | 533 | 9.394 |
| 09/22/2026 11:29 | 533 | 9.394 |
| 09/22/2026 11:29 | 541 | 9.392 |
| 09/22/2026 11:29 | 443 | 9.392 |
| 09/22/2026 11:28 | 1107 | 9.388 |
| 09/22/2026 11:28 | 378 | 9.388 |
| 09/22/2026 11:28 | 572 | 9.388 |
| 09/22/2026 11:28 | 629 | 9.388 |
| 09/22/2026 11:28 | 1745 | 9.386 |
| 09/22/2026 11:28 | 571 | 9.386 |
| 09/22/2026 11:27 | 260 | 9.386 |
| 09/22/2026 11:26 | 394 | 9.384 |
| 09/22/2026 11:26 | 427 | 9.384 |
| 09/22/2026 11:26 | 637 | 9.384 |
| 09/22/2026 11:26 | 326 | 9.384 |
| 09/22/2026 11:26 | 533 | 9.384 |
| 09/22/2026 11:25 | 110 | 9.382 |
| 09/22/2026 11:25 | 74 | 9.38 |
| 09/22/2026 11:25 | 426 | 9.38 |
| 09/22/2026 11:25 | 35 | 9.382 |
| 09/22/2026 11:24 | 35 | 9.382 |
| 09/22/2026 11:24 | 332 | 9.382 |
| 09/22/2026 11:24 | 43 | 9.382 |
| 09/22/2026 11:23 | 341 | 9.382 |
| 09/22/2026 11:23 | 341 | 9.382 |
| 09/22/2026 11:23 | 199 | 9.382 |
| 09/22/2026 11:23 | 338 | 9.382 |
| 09/22/2026 11:23 | 3 | 9.382 |
| 09/22/2026 11:23 | 13 | 9.382 |
| 09/22/2026 11:23 | 400 | 9.382 |
| 09/22/2026 11:23 | 341 | 9.382 |
| 09/22/2026 11:23 | 938 | 9.382 |
| 09/22/2026 11:23 | 321 | 9.382 |
| 09/22/2026 11:23 | 5474 | 9.384 |
| 09/22/2026 11:23 | 312 | 9.384 |
| 09/22/2026 11:23 | 294 | 9.384 |
| 09/22/2026 11:23 | 1098 | 9.384 |
| 09/22/2026 11:23 | 313 | 9.384 |
| 09/22/2026 11:23 | 408 | 9.384 |
| 09/22/2026 11:23 | 262 | 9.384 |
| 09/22/2026 11:22 | 60 | 9.384 |
| 09/22/2026 11:20 | 100 | 9.384 |
| 09/22/2026 11:20 | 350 | 9.38 |
| 09/22/2026 11:20 | 9 | 9.38 |
| 09/22/2026 11:20 | 221 | 9.38 |
| 09/22/2026 11:20 | 572 | 9.38 |
| 09/22/2026 11:20 | 302 | 9.38 |
| 09/22/2026 11:20 | 48 | 9.382 |
| 09/22/2026 11:20 | 991 | 9.384 |
| 09/22/2026 11:20 | 194 | 9.384 |
| 09/22/2026 11:20 | 1012 | 9.384 |
| 09/22/2026 11:20 | 490 | 9.384 |
| 09/22/2026 11:20 | 522 | 9.384 |
| 09/22/2026 11:20 | 211 | 9.384 |
| 09/22/2026 11:20 | 457 | 9.386 |
| 09/22/2026 11:20 | 42 | 9.386 |
| 09/22/2026 11:20 | 715 | 9.386 |
| 09/22/2026 11:20 | 300 | 9.386 |
| 09/22/2026 11:20 | 775 | 9.386 |
| 09/22/2026 11:20 | 43 | 9.386 |
| 09/22/2026 11:20 | 25 | 9.386 |
| 09/22/2026 11:19 | 440 | 9.384 |
| 09/22/2026 11:19 | 339 | 9.384 |
| 09/22/2026 11:19 | 26 | 9.384 |
| 09/22/2026 11:18 | 505 | 9.38 |
| 09/22/2026 11:18 | 161 | 9.38 |
| 09/22/2026 11:17 | 34 | 9.382 |
| 09/22/2026 11:17 | 100 | 9.378 |
| 09/22/2026 11:17 | 464 | 9.383 |
| 09/22/2026 11:17 | 105 | 9.384 |
| 09/22/2026 11:17 | 253 | 9.384 |
| 09/22/2026 11:17 | 33 | 9.384 |
| 09/22/2026 11:17 | 1195 | 9.384 |
| 09/22/2026 11:17 | 209 | 9.384 |
| 09/22/2026 11:17 | 209 | 9.384 |
| 09/22/2026 11:17 | 600 | 9.384 |
| 09/22/2026 11:14 | 247 | 9.384 |
| 09/22/2026 11:14 | 818 | 9.384 |
| 09/22/2026 11:14 | 70 | 9.384 |
| 09/22/2026 11:14 | 204 | 9.384 |
| 09/22/2026 11:14 | 332 | 9.384 |
| 09/22/2026 11:14 | 320 | 9.384 |
| 09/22/2026 11:14 | 159 | 9.384 |
| 09/22/2026 11:12 | 150 | 9.387 |
| 09/22/2026 11:11 | 158 | 9.384 |
| 09/22/2026 11:11 | 46 | 9.384 |
| 09/22/2026 11:10 | 693 | 9.386 |
| 09/22/2026 11:10 | 691 | 9.386 |
| 09/22/2026 11:10 | 305 | 9.386 |
| 09/22/2026 11:10 | 363 | 9.386 |
| 09/22/2026 11:10 | 390 | 9.386 |
| 09/22/2026 11:10 | 18 | 9.382 |
| 09/22/2026 11:10 | 350 | 9.382 |
| 09/22/2026 11:10 | 383 | 9.384 |
| 09/22/2026 11:10 | 301 | 9.382 |
| 09/22/2026 11:10 | 375 | 9.382 |
| 09/22/2026 11:10 | 424 | 9.38 |
| 09/22/2026 11:10 | 370 | 9.38 |
| 09/22/2026 11:09 | 160 | 9.378 |
| 09/22/2026 11:09 | 6 | 9.378 |
| 09/22/2026 11:08 | 74 | 9.38 |
| 09/22/2026 11:08 | 1000 | 9.38 |
| 09/22/2026 11:08 | 30 | 9.386 |
| 09/22/2026 11:08 | 178 | 9.386 |
| 09/22/2026 11:08 | 755 | 9.386 |
| 09/22/2026 11:08 | 933 | 9.386 |
| 09/22/2026 11:08 | 175 | 9.386 |
| 09/22/2026 11:08 | 189 | 9.388 |
| 09/22/2026 11:07 | 212 | 9.39 |
| 09/22/2026 11:07 | 714 | 9.39 |
| 09/22/2026 11:07 | 436 | 9.39 |
| 09/22/2026 11:07 | 162 | 9.39 |
| 09/22/2026 11:07 | 229 | 9.39 |
| 09/22/2026 11:07 | 1442 | 9.39 |
| 09/22/2026 11:07 | 505 | 9.39 |
| 09/22/2026 11:07 | 391 | 9.39 |
| 09/22/2026 11:07 | 1132 | 9.39 |
| 09/22/2026 11:07 | 310 | 9.39 |
| 09/22/2026 11:07 | 1199 | 9.39 |
| 09/22/2026 11:07 | 391 | 9.39 |
| 09/22/2026 11:07 | 1442 | 9.39 |
| 09/22/2026 11:07 | 362 | 9.39 |
| 09/22/2026 11:07 | 33 | 9.39 |
| 09/22/2026 11:06 | 385 | 9.39 |
| 09/22/2026 11:06 | 6167 | 9.39 |
| 09/22/2026 11:06 | 231 | 9.39 |
| 09/22/2026 11:06 | 406 | 9.388 |
| 09/22/2026 11:06 | 1986 | 9.388 |
| 09/22/2026 11:06 | 563 | 9.388 |
| 09/22/2026 11:04 | 720 | 9.386 |
| 09/22/2026 11:04 | 319 | 9.386 |
| 09/22/2026 11:04 | 419 | 9.386 |
| 09/22/2026 11:04 | 375 | 9.386 |
| 09/22/2026 11:04 | 691 | 9.386 |
| 09/22/2026 11:04 | 568 | 9.386 |
| 09/22/2026 11:04 | 411 | 9.386 |
| 09/22/2026 11:04 | 153 | 9.386 |
| 09/22/2026 11:03 | 297 | 9.382 |
| 09/22/2026 11:03 | 269 | 9.382 |
| 09/22/2026 11:03 | 269 | 9.382 |
| 09/22/2026 11:03 | 335 | 9.382 |
| 09/22/2026 11:03 | 269 | 9.382 |
| 09/22/2026 11:03 | 723 | 9.384 |
| 09/22/2026 11:02 | 613 | 9.384 |
| 09/22/2026 11:02 | 615 | 9.384 |
| 09/22/2026 11:02 | 420 | 9.384 |
| 09/22/2026 10:59 | 21 | 9.384 |
| 09/22/2026 10:58 | 451 | 9.382 |
| 09/22/2026 10:58 | 415 | 9.382 |
| 09/22/2026 10:58 | 30 | 9.382 |
| 09/22/2026 10:57 | 258 | 9.38 |
| 09/22/2026 10:56 | 288 | 9.384 |
| 09/22/2026 10:56 | 641 | 9.384 |
| 09/22/2026 10:56 | 331 | 9.384 |
| 09/22/2026 10:56 | 34 | 9.382 |
| 09/22/2026 10:56 | 430 | 9.382 |
| 09/22/2026 10:56 | 510 | 9.382 |
| 09/22/2026 10:56 | 313 | 9.382 |
| 09/22/2026 10:56 | 83 | 9.38 |
| 09/22/2026 10:56 | 33 | 9.382 |
| 09/22/2026 10:56 | 771 | 9.382 |
| 09/22/2026 10:56 | 160 | 9.382 |
| 09/22/2026 10:56 | 218 | 9.382 |
| 09/22/2026 10:56 | 432 | 9.382 |
| 09/22/2026 10:56 | 923 | 9.382 |
| 09/22/2026 10:56 | 347 | 9.382 |
| 09/22/2026 10:55 | 277 | 9.38 |
| 09/22/2026 10:55 | 28 | 9.378 |
| 09/22/2026 10:54 | 159 | 9.38 |
| 09/22/2026 10:54 | 813 | 9.38 |
| 09/22/2026 10:54 | 888 | 9.38 |
| 09/22/2026 10:54 | 742 | 9.38 |
| 09/22/2026 10:54 | 181 | 9.38 |
| 09/22/2026 10:54 | 36 | 9.382 |
| 09/22/2026 10:54 | 23 | 9.382 |
| 09/22/2026 10:54 | 263 | 9.382 |
| 09/22/2026 10:54 | 33 | 9.384 |
| 09/22/2026 10:54 | 183 | 9.384 |
| 09/22/2026 10:54 | 292 | 9.384 |
| 09/22/2026 10:54 | 50 | 9.386 |
| 09/22/2026 10:53 | 105 | 9.386 |
| 09/22/2026 10:53 | 500 | 9.384 |
| 09/22/2026 10:53 | 168 | 9.384 |
| 09/22/2026 10:53 | 64 | 9.384 |
| 09/22/2026 10:53 | 496 | 9.384 |
| 09/22/2026 10:53 | 487 | 9.384 |
| 09/22/2026 10:53 | 35 | 9.382 |
| 09/22/2026 10:53 | 410 | 9.382 |
| 09/22/2026 10:53 | 69 | 9.382 |
| 09/22/2026 10:53 | 333 | 9.382 |
| 09/22/2026 10:53 | 333 | 9.382 |
| 09/22/2026 10:53 | 333 | 9.382 |
| 09/22/2026 10:53 | 333 | 9.382 |
| 09/22/2026 10:53 | 333 | 9.382 |
| 09/22/2026 10:53 | 170 | 9.384 |
| 09/22/2026 10:53 | 18 | 9.384 |
| 09/22/2026 10:53 | 23 | 9.384 |
| 09/22/2026 10:52 | 34 | 9.384 |
| 09/22/2026 10:52 | 137 | 9.384 |
| 09/22/2026 10:52 | 370 | 9.384 |
| 09/22/2026 10:52 | 23 | 9.384 |
| 09/22/2026 10:52 | 7 | 9.39 |
| 09/22/2026 10:52 | 1095 | 9.39 |
| 09/22/2026 10:52 | 1058 | 9.388 |
| 09/22/2026 10:52 | 310 | 9.388 |
| 09/22/2026 10:52 | 315 | 9.388 |
| 09/22/2026 10:52 | 310 | 9.388 |
| 09/22/2026 10:52 | 1058 | 9.388 |
| 09/22/2026 10:52 | 249 | 9.388 |
| 09/22/2026 10:52 | 302 | 9.386 |
| 09/22/2026 10:52 | 63 | 9.388 |
| 09/22/2026 10:52 | 661 | 9.388 |
| 09/22/2026 10:52 | 1058 | 9.388 |
| 09/22/2026 10:52 | 790 | 9.386 |
| 09/22/2026 10:52 | 249 | 9.386 |
| 09/22/2026 10:52 | 762 | 9.386 |
| 09/22/2026 10:52 | 309 | 9.386 |
| 09/22/2026 10:52 | 370 | 9.386 |
| 09/22/2026 10:52 | 43 | 9.386 |
| 09/22/2026 10:52 | 5837 | 9.386 |
| 09/22/2026 10:52 | 1369 | 9.387 |
| 09/22/2026 10:52 | 37 | 9.388 |
| 09/22/2026 10:52 | 4000 | 9.386 |
| 09/22/2026 10:52 | 830 | 9.384 |
| 09/22/2026 10:52 | 286 | 9.382 |
| 09/22/2026 10:52 | 487 | 9.382 |
| 09/22/2026 10:52 | 500 | 9.382 |
| 09/22/2026 10:52 | 500 | 9.382 |
| 09/22/2026 10:52 | 159 | 9.382 |
| 09/22/2026 10:52 | 52 | 9.382 |
| 09/22/2026 10:51 | 123 | 9.382 |
| 09/22/2026 10:51 | 613 | 9.382 |
| 09/22/2026 10:51 | 153 | 9.382 |
| 09/22/2026 10:51 | 456 | 9.382 |
| 09/22/2026 10:51 | 644 | 9.382 |
| 09/22/2026 10:51 | 1272 | 9.38 |
| 09/22/2026 10:51 | 1053 | 9.38 |
| 09/22/2026 10:51 | 244 | 9.38 |
| 09/22/2026 10:51 | 303 | 9.38 |
| 09/22/2026 10:51 | 1100 | 9.38 |
| 09/22/2026 10:51 | 1764 | 9.378 |
| 09/22/2026 10:51 | 1100 | 9.378 |
| 09/22/2026 10:50 | 509 | 9.376 |
| 09/22/2026 10:50 | 54 | 9.376 |
| 09/22/2026 10:50 | 809 | 9.376 |
| 09/22/2026 10:50 | 12 | 9.376 |
| 09/22/2026 10:50 | 437 | 9.374 |
| 09/22/2026 10:50 | 1321 | 9.374 |
| 09/22/2026 10:50 | 30 | 9.374 |
| 09/22/2026 10:50 | 255 | 9.373 |
| 09/22/2026 10:49 | 4 | 9.376 |
| 09/22/2026 10:48 | 461 | 9.374 |
| 09/22/2026 10:48 | 572 | 9.374 |
| 09/22/2026 10:47 | 49 | 9.372 |
| 09/22/2026 10:47 | 17 | 9.372 |
| 09/22/2026 10:47 | 85 | 9.372 |
| 09/22/2026 10:47 | 889 | 9.372 |
| 09/22/2026 10:47 | 315 | 9.374 |
| 09/22/2026 10:47 | 419 | 9.374 |
| 09/22/2026 10:47 | 602 | 9.374 |
| 09/22/2026 10:47 | 909 | 9.374 |
| 09/22/2026 10:47 | 923 | 9.374 |
| 09/22/2026 10:47 | 425 | 9.374 |
| 09/22/2026 10:47 | 42 | 9.372 |
| 09/22/2026 10:47 | 1372 | 9.372 |
| 09/22/2026 10:47 | 1628 | 9.372 |
| 09/22/2026 10:47 | 112 | 9.372 |
| 09/22/2026 10:47 | 1414 | 9.372 |
| 09/22/2026 10:47 | 1778 | 9.372 |
| 09/22/2026 10:47 | 390 | 9.372 |
| 09/22/2026 10:46 | 233 | 9.372 |
| 09/22/2026 10:45 | 279 | 9.376 |
| 09/22/2026 10:45 | 256 | 9.376 |
| 09/22/2026 10:44 | 308 | 9.374 |
| 09/22/2026 10:44 | 123 | 9.374 |
| 09/22/2026 10:44 | 109 | 9.374 |
| 09/22/2026 10:44 | 694 | 9.374 |
| 09/22/2026 10:44 | 803 | 9.374 |
| 09/22/2026 10:44 | 104 | 9.374 |
| 09/22/2026 10:44 | 699 | 9.374 |
| 09/22/2026 10:44 | 699 | 9.374 |
| 09/22/2026 10:44 | 1329 | 9.374 |
| 09/22/2026 10:44 | 699 | 9.374 |
| 09/22/2026 10:44 | 104 | 9.374 |
| 09/22/2026 10:44 | 38 | 9.374 |
| 09/22/2026 10:44 | 195 | 9.374 |
| 09/22/2026 10:43 | 136 | 9.372 |
| 09/22/2026 10:43 | 500 | 9.372 |
| 09/22/2026 10:43 | 36 | 9.372 |
| 09/22/2026 10:43 | 428 | 9.372 |
| 09/22/2026 10:42 | 813 | 9.376 |
| 09/22/2026 10:42 | 950 | 9.374 |
| 09/22/2026 10:42 | 31 | 9.376 |
| 09/22/2026 10:41 | 564 | 9.374 |
| 09/22/2026 10:41 | 431 | 9.372 |
| 09/22/2026 10:41 | 289 | 9.37 |
| 09/22/2026 10:41 | 991 | 9.37 |
| 09/22/2026 10:41 | 449 | 9.37 |
| 09/22/2026 10:41 | 47 | 9.37 |
| 09/22/2026 10:41 | 391 | 9.37 |
| 09/22/2026 10:41 | 12 | 9.37 |
| 09/22/2026 10:40 | 140 | 9.37 |
| 09/22/2026 10:39 | 140 | 9.37 |
| 09/22/2026 10:39 | 350 | 9.37 |
| 09/22/2026 10:38 | 601 | 9.366 |
| 09/22/2026 10:38 | 632 | 9.366 |
| 09/22/2026 10:38 | 532 | 9.366 |
| 09/22/2026 10:38 | 413 | 9.366 |
| 09/22/2026 10:38 | 250 | 9.366 |
| 09/22/2026 10:38 | 197 | 9.364 |
| 09/22/2026 10:38 | 770 | 9.364 |
| 09/22/2026 10:38 | 311 | 9.364 |
| 09/22/2026 10:38 | 675 | 9.364 |
| 09/22/2026 10:38 | 250 | 9.366 |
| 09/22/2026 10:38 | 556 | 9.366 |
| 09/22/2026 10:38 | 217 | 9.366 |
| 09/22/2026 10:38 | 44 | 9.366 |
| 09/22/2026 10:38 | 2 | 9.368 |
| 09/22/2026 10:37 | 19 | 9.366 |
| 09/22/2026 10:37 | 1472 | 9.366 |
| 09/22/2026 10:37 | 679 | 9.366 |
| 09/22/2026 10:37 | 235 | 9.366 |
| 09/22/2026 10:37 | 53 | 9.366 |
| 09/22/2026 10:37 | 156 | 9.368 |
| 09/22/2026 10:37 | 44 | 9.366 |
| 09/22/2026 10:37 | 727 | 9.368 |
| 09/22/2026 10:37 | 255 | 9.368 |
| 09/22/2026 10:37 | 55 | 9.368 |
| 09/22/2026 10:37 | 1526 | 9.368 |
| 09/22/2026 10:37 | 222 | 9.368 |
| 09/22/2026 10:37 | 284 | 9.366 |
| 09/22/2026 10:37 | 300 | 9.366 |
| 09/22/2026 10:37 | 4154 | 9.366 |
| 09/22/2026 10:36 | 57 | 9.366 |
| 09/22/2026 10:36 | 286 | 9.364 |
| 09/22/2026 10:36 | 360 | 9.364 |
| 09/22/2026 10:36 | 1541 | 9.364 |
| 09/22/2026 10:36 | 1210 | 9.364 |
| 09/22/2026 10:34 | 1 | 9.364 |
| 09/22/2026 10:33 | 1211 | 9.362 |
| 09/22/2026 10:33 | 369 | 9.36 |
| 09/22/2026 10:33 | 986 | 9.36 |
| 09/22/2026 10:33 | 1771 | 9.358 |
| 09/22/2026 10:33 | 546 | 9.358 |
| 09/22/2026 10:31 | 713 | 9.356 |
| 09/22/2026 10:31 | 377 | 9.356 |
| 09/22/2026 10:31 | 377 | 9.356 |
| 09/22/2026 10:31 | 2222 | 9.356 |
| 09/22/2026 10:31 | 44 | 9.356 |
| 09/22/2026 10:30 | 269 | 9.358 |
| 09/22/2026 10:30 | 79 | 9.358 |
| 09/22/2026 10:30 | 20 | 9.36 |
| 09/22/2026 10:30 | 394 | 9.36 |
| 09/22/2026 10:30 | 72 | 9.36 |
| 09/22/2026 10:30 | 212 | 9.36 |
| 09/22/2026 10:30 | 290 | 9.36 |
| 09/22/2026 10:30 | 250 | 9.358 |
| 09/22/2026 10:30 | 658 | 9.358 |
| 09/22/2026 10:30 | 901 | 9.358 |
| 09/22/2026 10:29 | 356 | 9.356 |
| 09/22/2026 10:29 | 391 | 9.354 |
| 09/22/2026 10:28 | 1 | 9.354 |
| 09/22/2026 10:28 | 551 | 9.358 |
| 09/22/2026 10:28 | 4 | 9.356 |
| 09/22/2026 10:28 | 33 | 9.357 |
| 09/22/2026 10:28 | 1 | 9.358 |
| 09/22/2026 10:28 | 407 | 9.358 |
| 09/22/2026 10:28 | 87 | 9.359 |
| 09/22/2026 10:28 | 1 | 9.358 |
| 09/22/2026 10:28 | 407 | 9.358 |
| 09/22/2026 10:28 | 407 | 9.358 |
| 09/22/2026 10:28 | 1 | 9.358 |
| 09/22/2026 10:28 | 785 | 9.36 |
| 09/22/2026 10:28 | 71 | 9.359 |
| 09/22/2026 10:28 | 116 | 9.36 |
| 09/22/2026 10:28 | 308 | 9.36 |
| 09/22/2026 10:28 | 147 | 9.36 |
| 09/22/2026 10:28 | 350 | 9.36 |
| 09/22/2026 10:28 | 843 | 9.36 |
| 09/22/2026 10:28 | 998 | 9.36 |
| 09/22/2026 10:28 | 415 | 9.36 |
| 09/22/2026 10:28 | 34 | 9.36 |
| 09/22/2026 10:28 | 386 | 9.36 |
| 09/22/2026 10:28 | 415 | 9.36 |
| 09/22/2026 10:28 | 56 | 9.36 |
| 09/22/2026 10:28 | 497 | 9.362 |
| 09/22/2026 10:28 | 18 | 9.362 |
| 09/22/2026 10:28 | 625 | 9.362 |
| 09/22/2026 10:28 | 53 | 9.362 |
| 09/22/2026 10:28 | 190 | 9.362 |
| 09/22/2026 10:28 | 57 | 9.362 |
| 09/22/2026 10:28 | 34 | 9.363 |
| 09/22/2026 10:28 | 333 | 9.364 |
| 09/22/2026 10:28 | 9 | 9.364 |
| 09/22/2026 10:28 | 407 | 9.364 |
| 09/22/2026 10:28 | 663 | 9.364 |
| 09/22/2026 10:28 | 127 | 9.362 |
| 09/22/2026 10:28 | 40 | 9.362 |
| 09/22/2026 10:27 | 108 | 9.363 |
| 09/22/2026 10:27 | 901 | 9.364 |
| 09/22/2026 10:26 | 612 | 9.364 |
| 09/22/2026 10:26 | 391 | 9.364 |
| 09/22/2026 10:26 | 34 | 9.364 |
| 09/22/2026 10:26 | 34 | 9.364 |
| 09/22/2026 10:26 | 1289 | 9.364 |
| 09/22/2026 10:25 | 140 | 9.368 |
| 09/22/2026 10:25 | 315 | 9.362 |
| 09/22/2026 10:25 | 1158 | 9.36 |
| 09/22/2026 10:25 | 981 | 9.36 |
| 09/22/2026 10:25 | 543 | 9.36 |
| 09/22/2026 10:25 | 1519 | 9.358 |
| 09/22/2026 10:25 | 285 | 9.358 |
| 09/22/2026 10:25 | 1209 | 9.358 |
| 09/22/2026 10:25 | 742 | 9.358 |
| 09/22/2026 10:25 | 804 | 9.354 |
| 09/22/2026 10:25 | 596 | 9.354 |
| 09/22/2026 10:25 | 2169 | 9.354 |
| 09/22/2026 10:25 | 1400 | 9.353 |
| 09/22/2026 10:24 | 51 | 9.354 |
| 09/22/2026 10:24 | 26 | 9.354 |
| 09/22/2026 10:24 | 542 | 9.354 |
| 09/22/2026 10:24 | 627 | 9.354 |
| 09/22/2026 10:24 | 154 | 9.354 |
| 09/22/2026 10:24 | 1983 | 9.354 |
| 09/22/2026 10:24 | 1400 | 9.353 |
| 09/22/2026 10:23 | 91 | 9.354 |
| 09/22/2026 10:23 | 753 | 9.354 |
| 09/22/2026 10:23 | 338 | 9.354 |
| 09/22/2026 10:23 | 124 | 9.354 |
| 09/22/2026 10:23 | 214 | 9.354 |
| 09/22/2026 10:23 | 34 | 9.354 |
| 09/22/2026 10:23 | 232 | 9.354 |
| 09/22/2026 10:23 | 338 | 9.354 |
| 09/22/2026 10:23 | 31 | 9.354 |
| 09/22/2026 10:23 | 100 | 9.354 |
| 09/22/2026 10:22 | 283 | 9.354 |
| 09/22/2026 10:22 | 259 | 9.354 |
| 09/22/2026 10:21 | 134 | 9.35 |
| 09/22/2026 10:21 | 642 | 9.35 |
| 09/22/2026 10:21 | 134 | 9.35 |
| 09/22/2026 10:21 | 134 | 9.35 |
| 09/22/2026 10:21 | 37 | 9.35 |
| 09/22/2026 10:21 | 225 | 9.35 |
| 09/22/2026 10:21 | 28 | 9.35 |
| 09/22/2026 10:20 | 405 | 9.35 |
| 09/22/2026 10:20 | 515 | 9.35 |
| 09/22/2026 10:20 | 464 | 9.35 |
| 09/22/2026 10:20 | 576 | 9.348 |
| 09/22/2026 10:20 | 453 | 9.348 |
| 09/22/2026 10:20 | 414 | 9.346 |
| 09/22/2026 10:20 | 427 | 9.346 |
| 09/22/2026 10:20 | 63 | 9.344 |
| 09/22/2026 10:20 | 161 | 9.344 |
| 09/22/2026 10:20 | 3478 | 9.344 |
| 09/22/2026 10:20 | 815 | 9.344 |
| 09/22/2026 10:19 | 7 | 9.346 |
| 09/22/2026 10:19 | 155 | 9.342 |
| 09/22/2026 10:19 | 52 | 9.344 |
| 09/22/2026 10:19 | 22 | 9.344 |
| 09/22/2026 10:19 | 304 | 9.344 |
| 09/22/2026 10:19 | 159 | 9.344 |
| 09/22/2026 10:19 | 37 | 9.344 |
| 09/22/2026 10:19 | 11 | 9.344 |
| 09/22/2026 10:19 | 1302 | 9.344 |
| 09/22/2026 10:19 | 71 | 9.344 |
| 09/22/2026 10:19 | 315 | 9.344 |
| 09/22/2026 10:19 | 34 | 9.344 |
| 09/22/2026 10:19 | 161 | 9.344 |
| 09/22/2026 10:17 | 40 | 9.344 |
| 09/22/2026 10:17 | 39 | 9.346 |
| 09/22/2026 10:17 | 34 | 9.346 |
| 09/22/2026 10:17 | 162 | 9.346 |
| 09/22/2026 10:16 | 236 | 9.344 |
| 09/22/2026 10:16 | 289 | 9.35 |
| 09/22/2026 10:16 | 60 | 9.35 |
| 09/22/2026 10:16 | 1222 | 9.35 |
| 09/22/2026 10:15 | 824 | 9.35 |
| 09/22/2026 10:15 | 764 | 9.35 |
| 09/22/2026 10:15 | 41 | 9.35 |
| 09/22/2026 10:15 | 289 | 9.35 |
| 09/22/2026 10:15 | 1094 | 9.35 |
| 09/22/2026 10:15 | 1560 | 9.35 |
| 09/22/2026 10:15 | 26 | 9.352 |
| 09/22/2026 10:15 | 500 | 9.352 |
| 09/22/2026 10:15 | 258 | 9.352 |
| 09/22/2026 10:15 | 369 | 9.354 |
| 09/22/2026 10:15 | 291 | 9.352 |
| 09/22/2026 10:15 | 700 | 9.352 |
| 09/22/2026 10:15 | 901 | 9.352 |
| 09/22/2026 10:15 | 906 | 9.35 |
| 09/22/2026 10:15 | 475 | 9.35 |
| 09/22/2026 10:15 | 19 | 9.35 |
| 09/22/2026 10:15 | 145 | 9.35 |
| 09/22/2026 10:15 | 1400 | 9.348 |
| 09/22/2026 10:14 | 95 | 9.35 |
| 09/22/2026 10:14 | 59 | 9.347 |
| 09/22/2026 10:13 | 160 | 9.348 |
| 09/22/2026 10:13 | 500 | 9.35 |
| 09/22/2026 10:13 | 80 | 9.35 |
| 09/22/2026 10:13 | 218 | 9.35 |
| 09/22/2026 10:13 | 309 | 9.348 |
| 09/22/2026 10:13 | 250 | 9.348 |
| 09/22/2026 10:13 | 225 | 9.348 |
| 09/22/2026 10:13 | 169 | 9.346 |
| 09/22/2026 10:13 | 475 | 9.346 |
| 09/22/2026 10:13 | 57 | 9.346 |
| 09/22/2026 10:12 | 41 | 9.348 |
| 09/22/2026 10:12 | 322 | 9.348 |
| 09/22/2026 10:12 | 407 | 9.35 |
| 09/22/2026 10:12 | 800 | 9.35 |
| 09/22/2026 10:11 | 646 | 9.352 |
| 09/22/2026 10:11 | 754 | 9.352 |
| 09/22/2026 10:11 | 477 | 9.352 |
| 09/22/2026 10:11 | 408 | 9.352 |
| 09/22/2026 10:11 | 218 | 9.352 |
| 09/22/2026 10:11 | 541 | 9.352 |
| 09/22/2026 10:11 | 543 | 9.352 |
| 09/22/2026 10:11 | 1400 | 9.35 |
| 09/22/2026 10:11 | 38 | 9.35 |
| 09/22/2026 10:10 | 63 | 9.35 |
| 09/22/2026 10:10 | 170 | 9.35 |
| 09/22/2026 10:10 | 1000 | 9.35 |
| 09/22/2026 10:09 | 265 | 9.35 |
| 09/22/2026 10:09 | 415 | 9.35 |
| 09/22/2026 10:09 | 3 | 9.35 |
| 09/22/2026 10:09 | 293 | 9.352 |
| 09/22/2026 10:09 | 355 | 9.352 |
| 09/22/2026 10:09 | 428 | 9.352 |
| 09/22/2026 10:09 | 158 | 9.352 |
| 09/22/2026 10:09 | 399 | 9.352 |
| 09/22/2026 10:09 | 35 | 9.352 |
| 09/22/2026 10:09 | 355 | 9.352 |
| 09/22/2026 10:09 | 64 | 9.352 |
| 09/22/2026 10:09 | 561 | 9.352 |
| 09/22/2026 10:09 | 23 | 9.354 |
| 09/22/2026 10:08 | 30 | 9.358 |
| 09/22/2026 10:08 | 950 | 9.356 |
| 09/22/2026 10:08 | 436 | 9.358 |
| 09/22/2026 10:08 | 218 | 9.352 |
| 09/22/2026 10:08 | 511 | 9.352 |
| 09/22/2026 10:08 | 620 | 9.35 |
| 09/22/2026 10:08 | 221 | 9.35 |
| 09/22/2026 10:08 | 806 | 9.35 |
| 09/22/2026 10:08 | 574 | 9.35 |
| 09/22/2026 10:08 | 563 | 9.35 |
| 09/22/2026 10:07 | 289 | 9.348 |
| 09/22/2026 10:07 | 219 | 9.348 |
| 09/22/2026 10:07 | 399 | 9.348 |
| 09/22/2026 10:07 | 376 | 9.348 |
| 09/22/2026 10:07 | 515 | 9.348 |
| 09/22/2026 10:07 | 500 | 9.348 |
| 09/22/2026 10:07 | 720 | 9.346 |
| 09/22/2026 10:07 | 398 | 9.346 |
| 09/22/2026 10:07 | 220 | 9.346 |
| 09/22/2026 10:07 | 590 | 9.344 |
| 09/22/2026 10:07 | 187 | 9.344 |
| 09/22/2026 10:07 | 414 | 9.344 |
| 09/22/2026 10:07 | 81 | 9.344 |
| 09/22/2026 10:07 | 499 | 9.346 |
| 09/22/2026 10:07 | 576 | 9.346 |
| 09/22/2026 10:07 | 33 | 9.346 |
| 09/22/2026 10:07 | 289 | 9.346 |
| 09/22/2026 10:07 | 1523 | 9.346 |
| 09/22/2026 10:07 | 1299 | 9.346 |
| 09/22/2026 10:06 | 175 | 9.347 |
| 09/22/2026 10:05 | 79 | 9.347 |
| 09/22/2026 10:04 | 24 | 9.348 |
| 09/22/2026 10:04 | 10 | 9.348 |
| 09/22/2026 10:04 | 1000 | 9.35 |
| 09/22/2026 10:04 | 123 | 9.35 |
| 09/22/2026 10:04 | 44 | 9.35 |
| 09/22/2026 10:04 | 56 | 9.352 |
| 09/22/2026 10:04 | 83 | 9.352 |
| 09/22/2026 10:04 | 41 | 9.352 |
| 09/22/2026 10:04 | 347 | 9.352 |
| 09/22/2026 10:04 | 732 | 9.352 |
| 09/22/2026 10:04 | 433 | 9.352 |
| 09/22/2026 10:04 | 67 | 9.352 |
| 09/22/2026 10:04 | 720 | 9.354 |
| 09/22/2026 10:04 | 41 | 9.353 |
| 09/22/2026 10:04 | 377 | 9.354 |
| 09/22/2026 10:04 | 41 | 9.354 |
| 09/22/2026 10:04 | 20 | 9.354 |
| 09/22/2026 10:04 | 760 | 9.354 |
| 09/22/2026 10:04 | 633 | 9.354 |
| 09/22/2026 10:03 | 207 | 9.356 |
| 09/22/2026 10:03 | 366 | 9.358 |
| 09/22/2026 10:03 | 428 | 9.358 |
| 09/22/2026 10:03 | 720 | 9.358 |
| 09/22/2026 10:02 | 363 | 9.352 |
| 09/22/2026 10:02 | 218 | 9.348 |
| 09/22/2026 10:02 | 287 | 9.348 |
| 09/22/2026 10:02 | 47 | 9.348 |
| 09/22/2026 10:02 | 36 | 9.346 |
| 09/22/2026 10:02 | 10 | 9.346 |
| 09/22/2026 10:01 | 290 | 9.346 |
| 09/22/2026 10:01 | 240 | 9.344 |
| 09/22/2026 10:00 | 70 | 9.346 |
| 09/22/2026 10:00 | 82 | 9.345 |
| 09/22/2026 09:59 | 591 | 9.344 |
| 09/22/2026 09:59 | 491 | 9.344 |
| 09/22/2026 09:59 | 349 | 9.344 |
| 09/22/2026 09:59 | 304 | 9.342 |
| 09/22/2026 09:59 | 512 | 9.342 |
| 09/22/2026 09:59 | 400 | 9.342 |
| 09/22/2026 09:58 | 33 | 9.34 |
| 09/22/2026 09:58 | 357 | 9.342 |
| 09/22/2026 09:57 | 328 | 9.342 |
| 09/22/2026 09:57 | 459 | 9.342 |
| 09/22/2026 09:57 | 405 | 9.342 |
| 09/22/2026 09:57 | 219 | 9.342 |
| 09/22/2026 09:57 | 168 | 9.342 |
| 09/22/2026 09:57 | 392 | 9.342 |
| 09/22/2026 09:57 | 400 | 9.342 |
| 09/22/2026 09:57 | 792 | 9.342 |
| 09/22/2026 09:57 | 392 | 9.342 |
| 09/22/2026 09:57 | 400 | 9.342 |
| 09/22/2026 09:57 | 271 | 9.342 |
| 09/22/2026 09:57 | 45 | 9.342 |
| 09/22/2026 09:57 | 1148 | 9.344 |
| 09/22/2026 09:57 | 118 | 9.344 |
| 09/22/2026 09:57 | 1610 | 9.344 |
| 09/22/2026 09:57 | 298 | 9.344 |
| 09/22/2026 09:57 | 172 | 9.344 |
| 09/22/2026 09:57 | 55 | 9.344 |
| 09/22/2026 09:57 | 118 | 9.344 |
| 09/22/2026 09:57 | 635 | 9.344 |
| 09/22/2026 09:57 | 421 | 9.344 |
| 09/22/2026 09:57 | 338 | 9.344 |
| 09/22/2026 09:55 | 500 | 9.346 |
| 09/22/2026 09:55 | 408 | 9.344 |
| 09/22/2026 09:55 | 154 | 9.346 |
| 09/22/2026 09:55 | 22 | 9.346 |
| 09/22/2026 09:55 | 238 | 9.346 |
| 09/22/2026 09:55 | 419 | 9.344 |
| 09/22/2026 09:55 | 39 | 9.344 |
| 09/22/2026 09:54 | 447 | 9.34 |
| 09/22/2026 09:54 | 56 | 9.342 |
| 09/22/2026 09:54 | 1597 | 9.342 |
| 09/22/2026 09:54 | 451 | 9.344 |
| 09/22/2026 09:54 | 226 | 9.344 |
| 09/22/2026 09:54 | 316 | 9.342 |
| 09/22/2026 09:54 | 720 | 9.342 |
| 09/22/2026 09:54 | 253 | 9.34 |
| 09/22/2026 09:54 | 89 | 9.34 |
| 09/22/2026 09:54 | 423 | 9.34 |
| 09/22/2026 09:54 | 551 | 9.34 |
| 09/22/2026 09:54 | 131 | 9.34 |
| 09/22/2026 09:54 | 168 | 9.34 |
| 09/22/2026 09:54 | 168 | 9.338 |
| 09/22/2026 09:54 | 340 | 9.338 |
| 09/22/2026 09:54 | 310 | 9.338 |
| 09/22/2026 09:54 | 69 | 9.34 |
| 09/22/2026 09:54 | 426 | 9.34 |
| 09/22/2026 09:54 | 426 | 9.34 |
| 09/22/2026 09:54 | 310 | 9.34 |
| 09/22/2026 09:54 | 116 | 9.34 |
| 09/22/2026 09:54 | 116 | 9.34 |
| 09/22/2026 09:54 | 1912 | 9.34 |
| 09/22/2026 09:54 | 116 | 9.34 |
| 09/22/2026 09:54 | 310 | 9.34 |
| 09/22/2026 09:54 | 720 | 9.34 |
| 09/22/2026 09:54 | 535 | 9.34 |
| 09/22/2026 09:54 | 426 | 9.34 |
| 09/22/2026 09:54 | 386 | 9.34 |
| 09/22/2026 09:54 | 216 | 9.34 |
| 09/22/2026 09:54 | 284 | 9.34 |
| 09/22/2026 09:54 | 288 | 9.34 |
| 09/22/2026 09:54 | 360 | 9.34 |
| 09/22/2026 09:54 | 250 | 9.34 |
| 09/22/2026 09:54 | 310 | 9.34 |
| 09/22/2026 09:53 | 720 | 9.338 |
| 09/22/2026 09:53 | 286 | 9.338 |
| 09/22/2026 09:53 | 191 | 9.337 |
| 09/22/2026 09:53 | 100 | 9.338 |
| 09/22/2026 09:53 | 300 | 9.336 |
| 09/22/2026 09:53 | 350 | 9.336 |
| 09/22/2026 09:53 | 350 | 9.338 |
| 09/22/2026 09:53 | 350 | 9.338 |
| 09/22/2026 09:53 | 333 | 9.338 |
| 09/22/2026 09:53 | 552 | 9.338 |
| 09/22/2026 09:53 | 168 | 9.338 |
| 09/22/2026 09:53 | 315 | 9.338 |
| 09/22/2026 09:53 | 291 | 9.334 |
| 09/22/2026 09:53 | 111 | 9.332 |
| 09/22/2026 09:53 | 350 | 9.332 |
| 09/22/2026 09:53 | 353 | 9.332 |
| 09/22/2026 09:53 | 836 | 9.332 |
| 09/22/2026 09:53 | 689 | 9.332 |
| 09/22/2026 09:53 | 20 | 9.33 |
| 09/22/2026 09:53 | 160 | 9.328 |
| 09/22/2026 09:52 | 422 | 9.328 |
| 09/22/2026 09:52 | 348 | 9.328 |
| 09/22/2026 09:52 | 122 | 9.326 |
| 09/22/2026 09:52 | 482 | 9.326 |
| 09/22/2026 09:52 | 229 | 9.326 |
| 09/22/2026 09:52 | 237 | 9.326 |
| 09/22/2026 09:52 | 387 | 9.324 |
| 09/22/2026 09:52 | 128 | 9.324 |
| 09/22/2026 09:52 | 215 | 9.324 |
| 09/22/2026 09:52 | 128 | 9.324 |
| 09/22/2026 09:52 | 172 | 9.324 |
| 09/22/2026 09:52 | 16 | 9.324 |
| 09/22/2026 09:51 | 263 | 9.326 |
| 09/22/2026 09:51 | 326 | 9.326 |
| 09/22/2026 09:51 | 1175 | 9.326 |
| 09/22/2026 09:51 | 160 | 9.328 |
| 09/22/2026 09:51 | 36 | 9.328 |
| 09/22/2026 09:51 | 249 | 9.328 |
| 09/22/2026 09:51 | 361 | 9.328 |
| 09/22/2026 09:50 | 407 | 9.326 |
| 09/22/2026 09:50 | 32 | 9.325 |
| 09/22/2026 09:49 | 169 | 9.324 |
| 09/22/2026 09:49 | 212 | 9.324 |
| 09/22/2026 09:49 | 212 | 9.324 |
| 09/22/2026 09:49 | 506 | 9.324 |
| 09/22/2026 09:49 | 212 | 9.324 |
| 09/22/2026 09:49 | 500 | 9.324 |
| 09/22/2026 09:49 | 1000 | 9.324 |
| 09/22/2026 09:47 | 374 | 9.324 |
| 09/22/2026 09:47 | 529 | 9.322 |
| 09/22/2026 09:47 | 423 | 9.322 |
| 09/22/2026 09:47 | 159 | 9.322 |
| 09/22/2026 09:47 | 5 | 9.322 |
| 09/22/2026 09:47 | 637 | 9.324 |
| 09/22/2026 09:46 | 240 | 9.322 |
| 09/22/2026 09:46 | 35 | 9.322 |
| 09/22/2026 09:46 | 367 | 9.322 |
| 09/22/2026 09:46 | 367 | 9.322 |
| 09/22/2026 09:46 | 367 | 9.322 |
| 09/22/2026 09:46 | 93 | 9.322 |
| 09/22/2026 09:46 | 367 | 9.322 |
| 09/22/2026 09:46 | 93 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 633 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 615 | 9.322 |
| 09/22/2026 09:46 | 112 | 9.322 |
| 09/22/2026 09:46 | 18 | 9.322 |
| 09/22/2026 09:46 | 361 | 9.324 |
| 09/22/2026 09:46 | 2000 | 9.32 |
| 09/22/2026 09:46 | 645 | 9.318 |
| 09/22/2026 09:45 | 384 | 9.318 |
| 09/22/2026 09:45 | 894 | 9.318 |
| 09/22/2026 09:45 | 1203 | 9.318 |
| 09/22/2026 09:45 | 133 | 9.318 |
| 09/22/2026 09:45 | 133 | 9.318 |
| 09/22/2026 09:45 | 133 | 9.318 |
| 09/22/2026 09:44 | 39 | 9.318 |
| 09/22/2026 09:44 | 961 | 9.318 |
| 09/22/2026 09:44 | 113 | 9.32 |
| 09/22/2026 09:44 | 361 | 9.32 |
| 09/22/2026 09:43 | 50 | 9.318 |
| 09/22/2026 09:43 | 302 | 9.316 |
| 09/22/2026 09:43 | 4 | 9.316 |
| 09/22/2026 09:43 | 59 | 9.316 |
| 09/22/2026 09:43 | 292 | 9.316 |
| 09/22/2026 09:43 | 67 | 9.316 |
| 09/22/2026 09:42 | 365 | 9.314 |
| 09/22/2026 09:42 | 458 | 9.314 |
| 09/22/2026 09:42 | 2253 | 9.314 |
| 09/22/2026 09:42 | 81 | 9.314 |
| 09/22/2026 09:42 | 309 | 9.314 |
| 09/22/2026 09:42 | 712 | 9.312 |
| 09/22/2026 09:42 | 542 | 9.312 |
| 09/22/2026 09:42 | 768 | 9.306 |
| 09/22/2026 09:42 | 276 | 9.306 |
| 09/22/2026 09:41 | 607 | 9.31 |
| 09/22/2026 09:41 | 729 | 9.31 |
| 09/22/2026 09:41 | 161 | 9.31 |
| 09/22/2026 09:41 | 17 | 9.31 |
| 09/22/2026 09:41 | 14 | 9.312 |
| 09/22/2026 09:41 | 235 | 9.312 |
| 09/22/2026 09:41 | 115 | 9.312 |
| 09/22/2026 09:41 | 180 | 9.312 |
| 09/22/2026 09:41 | 353 | 9.312 |
| 09/22/2026 09:41 | 180 | 9.312 |
| 09/22/2026 09:41 | 20 | 9.312 |
| 09/22/2026 09:41 | 180 | 9.312 |
| 09/22/2026 09:41 | 180 | 9.312 |
| 09/22/2026 09:41 | 180 | 9.312 |
| 09/22/2026 09:41 | 511 | 9.312 |
| 09/22/2026 09:41 | 180 | 9.312 |
| 09/22/2026 09:41 | 180 | 9.312 |
| 09/22/2026 09:41 | 311 | 9.312 |
| 09/22/2026 09:41 | 185 | 9.312 |
| 09/22/2026 09:41 | 15 | 9.312 |
| 09/22/2026 09:41 | 5 | 9.312 |
| 09/22/2026 09:40 | 521 | 9.314 |
| 09/22/2026 09:40 | 36 | 9.314 |
| 09/22/2026 09:40 | 265 | 9.314 |
| 09/22/2026 09:40 | 863 | 9.314 |
| 09/22/2026 09:39 | 1129 | 9.312 |
| 09/22/2026 09:39 | 21 | 9.308 |
| 09/22/2026 09:39 | 421 | 9.31 |
| 09/22/2026 09:38 | 288 | 9.308 |
| 09/22/2026 09:38 | 956 | 9.306 |
| 09/22/2026 09:38 | 201 | 9.306 |
| 09/22/2026 09:38 | 388 | 9.308 |
| 09/22/2026 09:38 | 621 | 9.308 |
| 09/22/2026 09:38 | 621 | 9.308 |
| 09/22/2026 09:38 | 621 | 9.308 |
| 09/22/2026 09:38 | 621 | 9.308 |
| 09/22/2026 09:38 | 621 | 9.308 |
| 09/22/2026 09:38 | 621 | 9.308 |
| 09/22/2026 09:38 | 565 | 9.308 |
| 09/22/2026 09:38 | 331 | 9.308 |
| 09/22/2026 09:38 | 100 | 9.308 |
| 09/22/2026 09:37 | 272 | 9.31 |
| 09/22/2026 09:37 | 165 | 9.31 |
| 09/22/2026 09:37 | 145 | 9.31 |
| 09/22/2026 09:37 | 428 | 9.31 |
| 09/22/2026 09:36 | 391 | 9.306 |
| 09/22/2026 09:36 | 383 | 9.306 |
| 09/22/2026 09:36 | 400 | 9.306 |
| 09/22/2026 09:36 | 50 | 9.306 |
| 09/22/2026 09:36 | 1830 | 9.304 |
| 09/22/2026 09:36 | 170 | 9.304 |
| 09/22/2026 09:36 | 1306 | 9.302 |
| 09/22/2026 09:36 | 419 | 9.302 |
| 09/22/2026 09:36 | 28 | 9.302 |
| 09/22/2026 09:36 | 940 | 9.30 |
| 09/22/2026 09:36 | 504 | 9.30 |
| 09/22/2026 09:36 | 567 | 9.30 |
| 09/22/2026 09:36 | 260 | 9.30 |
| 09/22/2026 09:35 | 385 | 9.298 |
| 09/22/2026 09:35 | 50 | 9.298 |
| 09/22/2026 09:35 | 356 | 9.298 |
| 09/22/2026 09:35 | 140 | 9.296 |
| 09/22/2026 09:35 | 250 | 9.296 |
| 09/22/2026 09:34 | 93 | 9.298 |
| 09/22/2026 09:34 | 2 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 179 | 9.298 |
| 09/22/2026 09:34 | 100 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 568 | 9.298 |
| 09/22/2026 09:34 | 164 | 9.298 |
| 09/22/2026 09:34 | 198 | 9.298 |
| 09/22/2026 09:34 | 250 | 9.298 |
| 09/22/2026 09:33 | 40 | 9.30 |
| 09/22/2026 09:33 | 250000 | 9.296 |
| 09/22/2026 09:32 | 188 | 9.30 |
| 09/22/2026 09:32 | 445 | 9.30 |
| 09/22/2026 09:32 | 30 | 9.30 |
| 09/22/2026 09:32 | 509 | 9.298 |
| 09/22/2026 09:32 | 1263 | 9.298 |
| 09/22/2026 09:32 | 390 | 9.298 |
| 09/22/2026 09:31 | 1085 | 9.296 |
| 09/22/2026 09:31 | 537 | 9.296 |
| 09/22/2026 09:31 | 95 | 9.294 |
| 09/22/2026 09:31 | 567 | 9.294 |
| 09/22/2026 09:31 | 476 | 9.292 |
| 09/22/2026 09:31 | 465 | 9.292 |
| 09/22/2026 09:30 | 950 | 9.292 |
| 09/22/2026 09:30 | 149 | 9.292 |
| 09/22/2026 09:30 | 255 | 9.292 |
| 09/22/2026 09:30 | 332 | 9.294 |
| 09/22/2026 09:30 | 86 | 9.295 |
| 09/22/2026 09:29 | 380 | 9.296 |
| 09/22/2026 09:29 | 380 | 9.296 |
| 09/22/2026 09:29 | 418 | 9.296 |
| 09/22/2026 09:29 | 380 | 9.296 |
| 09/22/2026 09:29 | 291 | 9.296 |
| 09/22/2026 09:29 | 89 | 9.296 |
| 09/22/2026 09:29 | 380 | 9.296 |
| 09/22/2026 09:29 | 380 | 9.296 |
| 09/22/2026 09:29 | 750 | 9.298 |
| 09/22/2026 09:29 | 961 | 9.298 |
| 09/22/2026 09:29 | 1437 | 9.298 |
| 09/22/2026 09:29 | 677 | 9.298 |
| 09/22/2026 09:29 | 228 | 9.298 |
| 09/22/2026 09:29 | 53 | 9.298 |
| 09/22/2026 09:29 | 159 | 9.298 |
| 09/22/2026 09:29 | 41 | 9.298 |
| 09/22/2026 09:29 | 682 | 9.30 |
| 09/22/2026 09:29 | 608 | 9.30 |
| 09/22/2026 09:29 | 353 | 9.30 |
| 09/22/2026 09:29 | 260 | 9.299 |
| 09/22/2026 09:29 | 100 | 9.30 |
| 09/22/2026 09:29 | 572 | 9.30 |
| 09/22/2026 09:29 | 324 | 9.30 |
| 09/22/2026 09:29 | 204 | 9.30 |
| 09/22/2026 09:29 | 876 | 9.30 |
| 09/22/2026 09:29 | 589 | 9.30 |
| 09/22/2026 09:29 | 272 | 9.298 |
| 09/22/2026 09:29 | 320 | 9.30 |
| 09/22/2026 09:29 | 343 | 9.30 |
| 09/22/2026 09:28 | 85 | 9.30 |
| 09/22/2026 09:28 | 60 | 9.30 |
| 09/22/2026 09:28 | 285 | 9.297 |
| 09/22/2026 09:26 | 68 | 9.297 |
| 09/22/2026 09:26 | 299 | 9.296 |
| 09/22/2026 09:26 | 420 | 9.296 |
| 09/22/2026 09:25 | 281 | 9.298 |
| 09/22/2026 09:25 | 310 | 9.296 |
| 09/22/2026 09:25 | 451 | 9.296 |
| 09/22/2026 09:24 | 119 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 77 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 362 | 9.296 |
| 09/22/2026 09:24 | 203 | 9.296 |
| 09/22/2026 09:24 | 250 | 9.296 |
| 09/22/2026 09:24 | 416 | 9.296 |
| 09/22/2026 09:24 | 427 | 9.296 |
| 09/22/2026 09:24 | 40 | 9.296 |
| 09/22/2026 09:23 | 1 | 9.294 |
| 09/22/2026 09:23 | 723 | 9.294 |
| 09/22/2026 09:23 | 510 | 9.294 |
| 09/22/2026 09:23 | 378 | 9.294 |
| 09/22/2026 09:23 | 570 | 9.294 |
| 09/22/2026 09:23 | 70 | 9.294 |
| 09/22/2026 09:22 | 514 | 9.296 |
| 09/22/2026 09:22 | 2294 | 9.296 |
| 09/22/2026 09:22 | 57 | 9.296 |
| 09/22/2026 09:22 | 1414 | 9.296 |
| 09/22/2026 09:22 | 248 | 9.296 |
| 09/22/2026 09:22 | 632 | 9.296 |
| 09/22/2026 09:22 | 58 | 9.296 |
| 09/22/2026 09:22 | 1240 | 9.298 |
| 09/22/2026 09:22 | 300 | 9.298 |
| 09/22/2026 09:22 | 288 | 9.298 |
| 09/22/2026 09:22 | 426 | 9.298 |
| 09/22/2026 09:22 | 730 | 9.298 |
| 09/22/2026 09:22 | 420 | 9.298 |
| 09/22/2026 09:22 | 400 | 9.296 |
| 09/22/2026 09:22 | 341 | 9.296 |
| 09/22/2026 09:22 | 340 | 9.296 |
| 09/22/2026 09:21 | 189 | 9.296 |
| 09/22/2026 09:21 | 311 | 9.296 |
| 09/22/2026 09:21 | 447 | 9.296 |
| 09/22/2026 09:21 | 335 | 9.296 |
| 09/22/2026 09:21 | 520 | 9.296 |
| 09/22/2026 09:21 | 513 | 9.296 |
| 09/22/2026 09:20 | 376 | 9.294 |
| 09/22/2026 09:20 | 454 | 9.294 |
| 09/22/2026 09:20 | 299 | 9.294 |
| 09/22/2026 09:20 | 6218 | 9.294 |
| 09/22/2026 09:17 | 684 | 9.296 |
| 09/22/2026 09:17 | 316 | 9.296 |
| 09/22/2026 09:17 | 249 | 9.292 |
| 09/22/2026 09:17 | 390 | 9.292 |
| 09/22/2026 09:17 | 768 | 9.292 |
| 09/22/2026 09:17 | 317 | 9.294 |
| 09/22/2026 09:17 | 1442 | 9.292 |
| 09/22/2026 09:17 | 350 | 9.292 |
| 09/22/2026 09:17 | 911 | 9.292 |
| 09/22/2026 09:17 | 602 | 9.292 |
| 09/22/2026 09:17 | 219 | 9.292 |
| 09/22/2026 09:17 | � | 9.292 |
| 09/22/2026 09:17 | � | 9.29 |
| 09/22/2026 09:17 | 73 | 9.292 |
| 09/22/2026 09:17 | 564 | 9.29 |
| 09/22/2026 09:17 | 363 | 9.29 |
| 09/22/2026 09:16 | 295 | 9.288 |
| 09/22/2026 09:16 | 450 | 9.288 |
| 09/22/2026 09:16 | 100 | 9.286 |
| 09/22/2026 09:16 | 472 | 9.282 |
| 09/22/2026 09:16 | 410 | 9.28 |
| 09/22/2026 09:16 | 1120 | 9.28 |
| 09/22/2026 09:16 | 571 | 9.28 |
| 09/22/2026 09:16 | 250 | 9.28 |
| 09/22/2026 09:15 | 227 | 9.278 |
| 09/22/2026 09:15 | 1100 | 9.278 |
| 09/22/2026 09:15 | 806 | 9.278 |
| 09/22/2026 09:15 | 294 | 9.278 |
| 09/22/2026 09:15 | 109 | 9.278 |
| 09/22/2026 09:15 | 300 | 9.278 |
| 09/22/2026 09:15 | 278 | 9.28 |
| 09/22/2026 09:15 | 7767 | 9.28 |
| 09/22/2026 09:15 | 28 | 9.28 |
| 09/22/2026 09:15 | 2205 | 9.28 |
| 09/22/2026 09:15 | 1000 | 9.28 |
| 09/22/2026 09:15 | 809 | 9.28 |
| 09/22/2026 09:15 | 230 | 9.28 |
| 09/22/2026 09:15 | 146 | 9.28 |
| 09/22/2026 09:15 | 5 | 9.28 |
| 09/22/2026 09:15 | 100 | 9.28 |
| 09/22/2026 09:15 | 1000 | 9.28 |
| 09/22/2026 09:15 | 171 | 9.282 |
| 09/22/2026 09:15 | 433 | 9.282 |
| 09/22/2026 09:15 | 93 | 9.282 |
| 09/22/2026 09:15 | 256 | 9.282 |
| 09/22/2026 09:15 | 348 | 9.282 |
| 09/22/2026 09:15 | 604 | 9.282 |
| 09/22/2026 09:15 | 560 | 9.282 |
| 09/22/2026 09:15 | 10 | 9.282 |
| 09/22/2026 09:15 | 349 | 9.282 |
| 09/22/2026 09:15 | 245 | 9.282 |
| 09/22/2026 09:15 | 103 | 9.282 |
| 09/22/2026 09:15 | 2 | 9.282 |
| 09/22/2026 09:15 | 12 | 9.282 |
| 09/22/2026 09:15 | 1399 | 9.284 |
| 09/22/2026 09:15 | 1100 | 9.284 |
| 09/22/2026 09:15 | 218 | 9.284 |
| 09/22/2026 09:15 | 33 | 9.284 |
| 09/22/2026 09:14 | 418 | 9.288 |
| 09/22/2026 09:14 | 60 | 9.286 |
| 09/22/2026 09:14 | 18 | 9.286 |
| 09/22/2026 09:14 | 1451 | 9.286 |
| 09/22/2026 09:14 | 143 | 9.286 |
| 09/22/2026 09:14 | 336 | 9.286 |
| 09/22/2026 09:14 | 253 | 9.286 |
| 09/22/2026 09:14 | 957 | 9.288 |
| 09/22/2026 09:13 | 108 | 9.288 |
| 09/22/2026 09:13 | 642 | 9.288 |
| 09/22/2026 09:13 | 50 | 9.29 |
| 09/22/2026 09:12 | 419 | 9.288 |
| 09/22/2026 09:12 | 321 | 9.286 |
| 09/22/2026 09:12 | 453 | 9.286 |
| 09/22/2026 09:12 | 144 | 9.286 |
| 09/22/2026 09:12 | 24 | 9.286 |
| 09/22/2026 09:12 | 256 | 9.286 |
| 09/22/2026 09:12 | 499 | 9.286 |
| 09/22/2026 09:12 | 50 | 9.286 |
| 09/22/2026 09:12 | 1087 | 9.286 |
| 09/22/2026 09:12 | 597 | 9.286 |
| 09/22/2026 09:12 | 45 | 9.288 |
| 09/22/2026 09:11 | 827 | 9.288 |
| 09/22/2026 09:11 | 564 | 9.286 |
| 09/22/2026 09:11 | 200 | 9.286 |
| 09/22/2026 09:11 | 21 | 9.284 |
| 09/22/2026 09:09 | 140 | 9.286 |
| 09/22/2026 09:09 | 757 | 9.286 |
| 09/22/2026 09:09 | 303 | 9.286 |
| 09/22/2026 09:09 | 456 | 9.284 |
| 09/22/2026 09:08 | 1100 | 9.282 |
| 09/22/2026 09:08 | 15 | 9.284 |
| 09/22/2026 09:08 | 159 | 9.282 |
| 09/22/2026 09:08 | 181 | 9.284 |
| 09/22/2026 09:08 | 307 | 9.284 |
| 09/22/2026 09:08 | 200 | 9.284 |
| 09/22/2026 09:08 | 504 | 9.284 |
| 09/22/2026 09:08 | 307 | 9.284 |
| 09/22/2026 09:08 | 167 | 9.288 |
| 09/22/2026 09:07 | 1450 | 9.29 |
| 09/22/2026 09:07 | 1220 | 9.29 |
| 09/22/2026 09:07 | 607 | 9.29 |
| 09/22/2026 09:07 | 52 | 9.29 |
| 09/22/2026 09:07 | 428 | 9.288 |
| 09/22/2026 09:07 | 34 | 9.286 |
| 09/22/2026 09:07 | 118 | 9.286 |
| 09/22/2026 09:07 | 426 | 9.286 |
| 09/22/2026 09:07 | 500 | 9.286 |
| 09/22/2026 09:07 | 323 | 9.286 |
| 09/22/2026 09:07 | 1410 | 9.282 |
| 09/22/2026 09:06 | 252 | 9.286 |
| 09/22/2026 09:06 | 216 | 9.284 |
| 09/22/2026 09:06 | 1100 | 9.284 |
| 09/22/2026 09:06 | 25 | 9.28 |
| 09/22/2026 09:06 | 4 | 9.282 |
| 09/22/2026 09:06 | 292 | 9.282 |
| 09/22/2026 09:06 | 350 | 9.282 |
| 09/22/2026 09:06 | 23 | 9.284 |
| 09/22/2026 09:06 | 298 | 9.284 |
| 09/22/2026 09:06 | 309 | 9.286 |
| 09/22/2026 09:06 | 1233 | 9.286 |
| 09/22/2026 09:06 | 254 | 9.286 |
| 09/22/2026 09:06 | 298 | 9.286 |
| 09/22/2026 09:06 | 423 | 9.286 |
| 09/22/2026 09:06 | 52 | 9.286 |
| 09/22/2026 09:06 | 420 | 9.286 |
| 09/22/2026 09:06 | 450 | 9.286 |
| 09/22/2026 09:06 | 5895 | 9.286 |
| 09/22/2026 09:06 | 419 | 9.284 |
| 09/22/2026 09:06 | 1153 | 9.282 |
| 09/22/2026 09:06 | 321 | 9.282 |
| 09/22/2026 09:06 | 539 | 9.282 |
| 09/22/2026 09:06 | 1100 | 9.28 |
| 09/22/2026 09:04 | 3 | 9.282 |
| 09/22/2026 09:04 | 323 | 9.278 |
| 09/22/2026 09:04 | 25 | 9.278 |
| 09/22/2026 09:04 | 310 | 9.278 |
| 09/22/2026 09:04 | 700 | 9.282 |
| 09/22/2026 09:04 | 1200 | 9.282 |
| 09/22/2026 09:04 | 10 | 9.28 |
| 09/22/2026 09:04 | 53 | 9.28 |
| 09/22/2026 09:04 | 76 | 9.282 |
| 09/22/2026 09:04 | 1753 | 9.282 |
| 09/22/2026 09:04 | 278 | 9.282 |
| 09/22/2026 09:04 | 66 | 9.286 |
| 09/22/2026 09:02 | 39 | 9.286 |
| 09/22/2026 09:02 | 757 | 9.284 |
| 09/22/2026 09:02 | 296 | 9.284 |
| 09/22/2026 09:02 | 299 | 9.282 |
| 09/22/2026 09:02 | 461 | 9.28 |
| 09/22/2026 09:02 | 304 | 9.28 |
| 09/22/2026 09:02 | 619 | 9.278 |
| 09/22/2026 09:02 | 100 | 9.278 |
| 09/22/2026 09:02 | 315 | 9.278 |
| 09/22/2026 09:02 | 400 | 9.278 |
| 09/22/2026 09:01 | 215 | 9.276 |
| 09/22/2026 09:00 | 183 | 9.276 |
| 09/22/2026 09:00 | 329 | 9.276 |
| 09/22/2026 09:00 | 329 | 9.276 |
| 09/22/2026 09:00 | 329 | 9.276 |
| 09/22/2026 09:00 | 329 | 9.276 |
| 09/22/2026 09:00 | 305 | 9.276 |
| 09/22/2026 09:00 | 24 | 9.276 |
| 09/22/2026 09:00 | 167 | 9.278 |
| 09/22/2026 09:00 | 297 | 9.278 |
| 09/22/2026 09:00 | 297 | 9.278 |
| 09/22/2026 09:00 | 297 | 9.278 |
| 09/22/2026 09:00 | 297 | 9.278 |
| 09/22/2026 09:00 | 297 | 9.278 |
| 09/22/2026 09:00 | 296 | 9.28 |
| 09/22/2026 09:00 | 4 | 9.282 |
| 09/22/2026 09:00 | 418 | 9.282 |
| 09/22/2026 09:00 | 100 | 9.282 |
| 09/22/2026 09:00 | 103 | 9.286 |
| 09/22/2026 09:00 | 313 | 9.284 |
| 09/22/2026 09:00 | 2293 | 9.282 |
| 09/22/2026 09:00 | 350 | 9.282 |
| 09/22/2026 09:00 | 429 | 9.28 |
| 09/22/2026 09:00 | 350 | 9.28 |
| 09/22/2026 09:00 | 699 | 9.28 |
| 09/22/2026 09:00 | 316 | 9.28 |
| 09/22/2026 09:00 | 280 | 9.28 |
| 09/22/2026 09:00 | 798 | 9.28 |
| 09/22/2026 09:00 | 4 | 9.278 |
| 09/22/2026 09:00 | 91 | 9.278 |
| 09/22/2026 09:00 | 718 | 9.278 |
| 09/22/2026 09:00 | 661 | 9.278 |
| 09/22/2026 09:00 | 350 | 9.276 |
| 09/22/2026 09:00 | 5 | 9.278 |
| 09/22/2026 09:00 | 298 | 9.28 |
| 09/22/2026 09:00 | 400 | 9.28 |
| 09/22/2026 09:00 | 371 | 9.278 |
| 09/22/2026 08:59 | 438 | 9.274 |
| 09/22/2026 08:59 | 248 | 9.27 |
| 09/22/2026 08:59 | 727 | 9.27 |
| 09/22/2026 08:59 | 379 | 9.27 |
| 09/22/2026 08:59 | 439 | 9.27 |
| 09/22/2026 08:59 | 150 | 9.268 |
| 09/22/2026 08:58 | 554 | 9.268 |
| 09/22/2026 08:58 | 233 | 9.268 |
| 09/22/2026 08:58 | 267 | 9.268 |
| 09/22/2026 08:58 | 154 | 9.268 |
| 09/22/2026 08:58 | 402 | 9.268 |
| 09/22/2026 08:58 | 402 | 9.268 |
| 09/22/2026 08:58 | 402 | 9.268 |
| 09/22/2026 08:58 | 2751 | 9.268 |
| 09/22/2026 08:58 | 5 | 9.268 |
| 09/22/2026 08:58 | 260 | 9.268 |
| 09/22/2026 08:58 | 402 | 9.268 |
| 09/22/2026 08:58 | 250 | 9.268 |
| 09/22/2026 08:58 | 180 | 9.268 |
| 09/22/2026 08:57 | 63 | 9.27 |
| 09/22/2026 08:57 | 196 | 9.27 |
| 09/22/2026 08:57 | 158 | 9.27 |
| 09/22/2026 08:57 | 79 | 9.27 |
| 09/22/2026 08:57 | 473 | 9.268 |
| 09/22/2026 08:57 | 61 | 9.268 |
| 09/22/2026 08:57 | 52 | 9.268 |
| 09/22/2026 08:57 | 482 | 9.268 |
| 09/22/2026 08:57 | 309 | 9.268 |
| 09/22/2026 08:57 | 316 | 9.266 |
| 09/22/2026 08:57 | 563 | 9.266 |
| 09/22/2026 08:57 | 174 | 9.266 |
| 09/22/2026 08:56 | 40 | 9.262 |
| 09/22/2026 08:56 | 860 | 9.264 |
| 09/22/2026 08:55 | 80 | 9.266 |
| 09/22/2026 08:55 | 163 | 9.264 |
| 09/22/2026 08:55 | 261 | 9.264 |
| 09/22/2026 08:55 | 757 | 9.264 |
| 09/22/2026 08:55 | 2 | 9.264 |
| 09/22/2026 08:55 | 188 | 9.27 |
| 09/22/2026 08:55 | 39 | 9.268 |
| 09/22/2026 08:55 | 224 | 9.268 |
| 09/22/2026 08:55 | 316 | 9.268 |
| 09/22/2026 08:55 | 316 | 9.268 |
| 09/22/2026 08:55 | 316 | 9.268 |
| 09/22/2026 08:55 | 44 | 9.268 |
| 09/22/2026 08:55 | 397 | 9.27 |
| 09/22/2026 08:55 | 360 | 9.27 |
| 09/22/2026 08:55 | 397 | 9.27 |
| 09/22/2026 08:55 | 397 | 9.27 |
| 09/22/2026 08:55 | 757 | 9.27 |
| 09/22/2026 08:55 | 397 | 9.27 |
| 09/22/2026 08:55 | 412 | 9.27 |
| 09/22/2026 08:55 | 408 | 9.27 |
| 09/22/2026 08:55 | 4 | 9.27 |
| 09/22/2026 08:55 | 25 | 9.27 |
| 09/22/2026 08:55 | 564 | 9.272 |
| 09/22/2026 08:55 | 410 | 9.272 |
| 09/22/2026 08:55 | 681 | 9.272 |
| 09/22/2026 08:55 | 556 | 9.272 |
| 09/22/2026 08:54 | 237 | 9.272 |
| 09/22/2026 08:54 | 757 | 9.27 |
| 09/22/2026 08:54 | 255 | 9.27 |
| 09/22/2026 08:54 | 410 | 9.27 |
| 09/22/2026 08:54 | 757 | 9.27 |
| 09/22/2026 08:54 | 1693 | 9.27 |
| 09/22/2026 08:54 | 1307 | 9.27 |
| 09/22/2026 08:54 | 487 | 9.272 |
| 09/22/2026 08:54 | 53 | 9.272 |
| 09/22/2026 08:53 | 302 | 9.268 |
| 09/22/2026 08:53 | 693 | 9.266 |
| 09/22/2026 08:53 | 1224 | 9.266 |
| 09/22/2026 08:53 | 328 | 9.266 |
| 09/22/2026 08:53 | 428 | 9.266 |
| 09/22/2026 08:53 | 297 | 9.266 |
| 09/22/2026 08:53 | 100 | 9.266 |
| 09/22/2026 08:52 | 485 | 9.264 |
| 09/22/2026 08:52 | 208 | 9.264 |
| 09/22/2026 08:52 | 250 | 9.264 |
| 09/22/2026 08:51 | 191 | 9.266 |
| 09/22/2026 08:51 | 757 | 9.266 |
| 09/22/2026 08:51 | 400 | 9.266 |
| 09/22/2026 08:51 | 291 | 9.268 |
| 09/22/2026 08:51 | 163 | 9.268 |
| 09/22/2026 08:51 | 177 | 9.268 |
| 09/22/2026 08:51 | 761 | 9.266 |
| 09/22/2026 08:51 | 619 | 9.262 |
| 09/22/2026 08:51 | 597 | 9.262 |
| 09/22/2026 08:51 | 493 | 9.262 |
| 09/22/2026 08:51 | 284 | 9.262 |
| 09/22/2026 08:51 | 757 | 9.262 |
| 09/22/2026 08:51 | 250 | 9.262 |
| 09/22/2026 08:51 | 345 | 9.268 |
| 09/22/2026 08:51 | 63 | 9.266 |
| 09/22/2026 08:51 | 151 | 9.266 |
| 09/22/2026 08:51 | 545 | 9.268 |
| 09/22/2026 08:51 | 259 | 9.268 |
| 09/22/2026 08:51 | 329 | 9.268 |
| 09/22/2026 08:51 | 433 | 9.268 |
| 09/22/2026 08:51 | 433 | 9.268 |
| 09/22/2026 08:51 | 142 | 9.268 |
| 09/22/2026 08:51 | 595 | 9.268 |
| 09/22/2026 08:51 | 142 | 9.268 |
| 09/22/2026 08:51 | 824 | 9.268 |
| 09/22/2026 08:51 | 412 | 9.268 |
| 09/22/2026 08:51 | 25 | 9.268 |
| 09/22/2026 08:51 | 142 | 9.268 |
| 09/22/2026 08:51 | 318 | 9.268 |
| 09/22/2026 08:51 | 824 | 9.268 |
| 09/22/2026 08:51 | 721 | 9.268 |
| 09/22/2026 08:51 | 399 | 9.27 |
| 09/22/2026 08:50 | 669 | 9.27 |
| 09/22/2026 08:50 | 750 | 9.27 |
| 09/22/2026 08:50 | 786 | 9.27 |
| 09/22/2026 08:50 | 795 | 9.27 |
| 09/22/2026 08:50 | 476 | 9.268 |
| 09/22/2026 08:50 | 213 | 9.266 |
| 09/22/2026 08:50 | 288 | 9.266 |
| 09/22/2026 08:50 | 1476 | 9.266 |
| 09/22/2026 08:50 | 727 | 9.266 |
| 09/22/2026 08:50 | 757 | 9.266 |
| 09/22/2026 08:50 | 320 | 9.266 |
| 09/22/2026 08:49 | 47 | 9.26 |
| 09/22/2026 08:49 | 286 | 9.26 |
| 09/22/2026 08:49 | 582 | 9.26 |
| 09/22/2026 08:49 | 500 | 9.26 |
| 09/22/2026 08:49 | 353 | 9.26 |
| 09/22/2026 08:49 | 147 | 9.26 |
| 09/22/2026 08:49 | 846 | 9.259 |
| 09/22/2026 08:49 | 922 | 9.259 |
| 09/22/2026 08:48 | 257 | 9.258 |
| 09/22/2026 08:48 | 243 | 9.258 |
| 09/22/2026 08:48 | 2520 | 9.258 |
| 09/22/2026 08:48 | 860 | 9.258 |
| 09/22/2026 08:48 | 284 | 9.258 |
| 09/22/2026 08:48 | 328 | 9.258 |
| 09/22/2026 08:47 | 30 | 9.252 |
| 09/22/2026 08:47 | 320 | 9.258 |
| 09/22/2026 08:47 | 2484 | 9.254 |
| 09/22/2026 08:47 | 516 | 9.254 |
| 09/22/2026 08:46 | 126 | 9.256 |
| 09/22/2026 08:46 | 131 | 9.256 |
| 09/22/2026 08:46 | 503 | 9.252 |
| 09/22/2026 08:46 | 516 | 9.25 |
| 09/22/2026 08:46 | 1808 | 9.248 |
| 09/22/2026 08:46 | 561 | 9.248 |
| 09/22/2026 08:46 | 929 | 9.248 |
| 09/22/2026 08:46 | 282 | 9.245 |
| 09/22/2026 08:46 | 200 | 9.245 |
| 09/22/2026 08:44 | 1414 | 9.246 |
| 09/22/2026 08:44 | 292 | 9.246 |
| 09/22/2026 08:44 | 317 | 9.246 |
| 09/22/2026 08:44 | 163 | 9.246 |
| 09/22/2026 08:44 | 360 | 9.248 |
| 09/22/2026 08:44 | 155 | 9.248 |
| 09/22/2026 08:44 | 290 | 9.248 |
| 09/22/2026 08:44 | 286 | 9.248 |
| 09/22/2026 08:44 | 340 | 9.248 |
| 09/22/2026 08:44 | 642 | 9.248 |
| 09/22/2026 08:44 | 26 | 9.248 |
| 09/22/2026 08:44 | 224 | 9.248 |
| 09/22/2026 08:43 | 56 | 9.248 |
| 09/22/2026 08:43 | 244 | 9.245 |
| 09/22/2026 08:43 | 381 | 9.245 |
| 09/22/2026 08:43 | 175 | 9.246 |
| 09/22/2026 08:43 | 272 | 9.244 |
| 09/22/2026 08:43 | 220 | 9.244 |
| 09/22/2026 08:43 | 110 | 9.247 |
| 09/22/2026 08:43 | 183 | 9.248 |
| 09/22/2026 08:43 | 544 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 762 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 41 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 653 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 572 | 9.25 |
| 09/22/2026 08:43 | 250 | 9.25 |
| 09/22/2026 08:43 | 120 | 9.25 |
| 09/22/2026 08:43 | 1 | 9.25 |
| 09/22/2026 08:43 | 183 | 9.252 |
| 09/22/2026 08:43 | 262 | 9.254 |
| 09/22/2026 08:43 | 162 | 9.254 |
| 09/22/2026 08:42 | 17 | 9.256 |
| 09/22/2026 08:42 | 766 | 9.258 |
| 09/22/2026 08:42 | 454 | 9.258 |
| 09/22/2026 08:42 | 544 | 9.256 |
| 09/22/2026 08:42 | 49 | 9.254 |
| 09/22/2026 08:42 | 232 | 9.253 |
| 09/22/2026 08:42 | 251 | 9.252 |
| 09/22/2026 08:42 | 108 | 9.254 |
| 09/22/2026 08:41 | 442 | 9.25 |
| 09/22/2026 08:41 | 441 | 9.25 |
| 09/22/2026 08:41 | 999 | 9.248 |
| 09/22/2026 08:41 | 31 | 9.25 |
| 09/22/2026 08:41 | 941 | 9.25 |
| 09/22/2026 08:41 | 941 | 9.25 |
| 09/22/2026 08:41 | 654 | 9.25 |
| 09/22/2026 08:41 | 170 | 9.254 |
| 09/22/2026 08:41 | 3596 | 9.254 |
| 09/22/2026 08:41 | 330 | 9.252 |
| 09/22/2026 08:41 | 206 | 9.252 |
| 09/22/2026 08:41 | 350 | 9.252 |
| 09/22/2026 08:41 | 287 | 9.25 |
| 09/22/2026 08:41 | 200 | 9.25 |
| 09/22/2026 08:41 | 213 | 9.25 |
| 09/22/2026 08:41 | 91 | 9.25 |
| 09/22/2026 08:41 | 650 | 9.25 |
| 09/22/2026 08:41 | 1354 | 9.252 |
| 09/22/2026 08:41 | 757 | 9.252 |
| 09/22/2026 08:41 | 806 | 9.252 |
| 09/22/2026 08:41 | 60 | 9.254 |
| 09/22/2026 08:41 | 76 | 9.254 |
| 09/22/2026 08:41 | 211 | 9.254 |
| 09/22/2026 08:41 | 709 | 9.254 |
| 09/22/2026 08:41 | 106 | 9.254 |
| 09/22/2026 08:41 | 3763 | 9.254 |
| 09/22/2026 08:41 | 995 | 9.254 |
| 09/22/2026 08:41 | 1194 | 9.253 |
| 09/22/2026 08:41 | 1283 | 9.253 |
| 09/22/2026 08:41 | 1286 | 9.253 |
| 09/22/2026 08:41 | 51 | 9.254 |
| 09/22/2026 08:41 | 312 | 9.254 |
| 09/22/2026 08:41 | 155 | 9.254 |
| 09/22/2026 08:41 | 262 | 9.254 |
| 09/22/2026 08:41 | 163 | 9.256 |
| 09/22/2026 08:41 | 757 | 9.256 |
| 09/22/2026 08:41 | 2700 | 9.256 |
| 09/22/2026 08:41 | 488 | 9.258 |
| 09/22/2026 08:41 | 516 | 9.256 |
| 09/22/2026 08:41 | 3 | 9.256 |
| 09/22/2026 08:41 | 331 | 9.256 |
| 09/22/2026 08:41 | 22 | 9.256 |
| 09/22/2026 08:41 | 75 | 9.256 |
| 09/22/2026 08:41 | 218 | 9.256 |
| 09/22/2026 08:41 | 268 | 9.253 |
| 09/22/2026 08:40 | 466 | 9.254 |
| 09/22/2026 08:40 | 998 | 9.254 |
| 09/22/2026 08:40 | 1069 | 9.252 |
| 09/22/2026 08:40 | 163 | 9.252 |
| 09/22/2026 08:40 | 17 | 9.252 |
| 09/22/2026 08:40 | 208 | 9.252 |
| 09/22/2026 08:40 | 183 | 9.254 |
| 09/22/2026 08:40 | 227 | 9.254 |
| 09/22/2026 08:40 | 146 | 9.254 |
| 09/22/2026 08:40 | 250 | 9.254 |
| 09/22/2026 08:40 | 1270 | 9.254 |
| 09/22/2026 08:40 | 396 | 9.254 |
| 09/22/2026 08:40 | 6 | 9.254 |
| 09/22/2026 08:40 | 351 | 9.254 |
| 09/22/2026 08:40 | 312 | 9.254 |
| 09/22/2026 08:40 | 214 | 9.256 |
| 09/22/2026 08:40 | 590 | 9.256 |
| 09/22/2026 08:40 | 867 | 9.256 |
| 09/22/2026 08:40 | 336 | 9.256 |
| 09/22/2026 08:39 | 210 | 9.252 |
| 09/22/2026 08:39 | 233 | 9.254 |
| 09/22/2026 08:39 | 1338 | 9.254 |
| 09/22/2026 08:39 | 272 | 9.254 |
| 09/22/2026 08:39 | 271 | 9.254 |
| 09/22/2026 08:39 | 1256 | 9.252 |
| 09/22/2026 08:39 | 587 | 9.252 |
| 09/22/2026 08:39 | 763 | 9.252 |
| 09/22/2026 08:39 | 1351 | 9.252 |
| 09/22/2026 08:39 | 420 | 9.252 |
| 09/22/2026 08:39 | 478 | 9.254 |
| 09/22/2026 08:39 | 985 | 9.254 |
| 09/22/2026 08:39 | 24 | 9.254 |
| 09/22/2026 08:39 | 200 | 9.254 |
| 09/22/2026 08:39 | 1209 | 9.254 |
| 09/22/2026 08:39 | 244 | 9.256 |
| 09/22/2026 08:38 | 425 | 9.256 |
| 09/22/2026 08:38 | 79 | 9.256 |
| 09/22/2026 08:38 | 180 | 9.256 |
| 09/22/2026 08:38 | 107 | 9.256 |
| 09/22/2026 08:38 | 1 | 9.256 |
| 09/22/2026 08:38 | 234 | 9.254 |
| 09/22/2026 08:38 | 515 | 9.254 |
| 09/22/2026 08:38 | 1485 | 9.251 |
| 09/22/2026 08:38 | 272 | 9.253 |
| 09/22/2026 08:37 | 298 | 9.251 |
| 09/22/2026 08:37 | 125 | 9.248 |
| 09/22/2026 08:37 | 497 | 9.248 |
| 09/22/2026 08:37 | 479 | 9.246 |
| 09/22/2026 08:37 | 610 | 9.244 |
| 09/22/2026 08:37 | 172 | 9.244 |
| 09/22/2026 08:37 | 979 | 9.244 |
| 09/22/2026 08:37 | 122 | 9.244 |
| 09/22/2026 08:37 | 317 | 9.244 |
| 09/22/2026 08:37 | 243 | 9.244 |
| 09/22/2026 08:37 | 1383 | 9.241 |
| 09/22/2026 08:37 | 817 | 9.241 |
| 09/22/2026 08:37 | 913 | 9.241 |
| 09/22/2026 08:37 | 1880 | 9.241 |
| 09/22/2026 08:37 | 20 | 9.24 |
| 09/22/2026 08:37 | 257 | 9.242 |
| 09/22/2026 08:37 | 200 | 9.244 |
| 09/22/2026 08:37 | 43 | 9.242 |
| 09/22/2026 08:37 | 10 | 9.244 |
| 09/22/2026 08:37 | 97 | 9.244 |
| 09/22/2026 08:37 | 100 | 9.244 |
| 09/22/2026 08:37 | 1631 | 9.244 |
| 09/22/2026 08:36 | 96 | 9.246 |
| 09/22/2026 08:36 | 136 | 9.247 |
| 09/22/2026 08:36 | 136 | 9.247 |
| 09/22/2026 08:36 | 136 | 9.247 |
| 09/22/2026 08:36 | 136 | 9.247 |
| 09/22/2026 08:36 | 136 | 9.247 |
| 09/22/2026 08:36 | 136 | 9.247 |
| 09/22/2026 08:36 | 704 | 9.25 |
| 09/22/2026 08:36 | 784 | 9.25 |
| 09/22/2026 08:36 | 784 | 9.25 |
| 09/22/2026 08:36 | 784 | 9.25 |
| 09/22/2026 08:36 | 380 | 9.25 |
| 09/22/2026 08:36 | 784 | 9.25 |
| 09/22/2026 08:36 | 1 | 9.25 |
| 09/22/2026 08:36 | 138 | 9.25 |
| 09/22/2026 08:36 | 138 | 9.25 |
| 09/22/2026 08:36 | 139 | 9.25 |
| 09/22/2026 08:36 | 139 | 9.25 |
| 09/22/2026 08:36 | 250 | 9.248 |
| 09/22/2026 08:36 | 1167 | 9.25 |
| 09/22/2026 08:36 | 783 | 9.25 |
| 09/22/2026 08:36 | 251 | 9.25 |
| 09/22/2026 08:36 | 1657 | 9.25 |
| 09/22/2026 08:36 | 45 | 9.25 |
| 09/22/2026 08:36 | 272 | 9.25 |
| 09/22/2026 08:36 | 1730 | 9.249 |
| 09/22/2026 08:36 | 2128 | 9.249 |
| 09/22/2026 08:36 | 276 | 9.248 |
| 09/22/2026 08:36 | 392 | 9.248 |
| 09/22/2026 08:36 | 283 | 9.248 |
| 09/22/2026 08:36 | 1190 | 9.248 |
| 09/22/2026 08:36 | 317 | 9.248 |
| 09/22/2026 08:36 | 243 | 9.248 |
| 09/22/2026 08:36 | 200 | 9.248 |
| 09/22/2026 08:35 | 153 | 9.246 |
| 09/22/2026 08:35 | 154 | 9.246 |
| 09/22/2026 08:35 | 350 | 9.246 |
| 09/22/2026 08:35 | 2150 | 9.246 |
| 09/22/2026 08:35 | 128 | 9.25 |
| 09/22/2026 08:35 | 207 | 9.25 |
| 09/22/2026 08:35 | 317 | 9.25 |
| 09/22/2026 08:35 | 108 | 9.25 |
| 09/22/2026 08:35 | 292 | 9.25 |
| 09/22/2026 08:35 | 757 | 9.25 |
| 09/22/2026 08:35 | 131 | 9.25 |
| 09/22/2026 08:35 | 416 | 9.25 |
| 09/22/2026 08:35 | 169 | 9.246 |
| 09/22/2026 08:35 | 188 | 9.247 |
| 09/22/2026 08:35 | 482 | 9.246 |
| 09/22/2026 08:35 | 87 | 9.25 |
| 09/22/2026 08:35 | 541 | 9.25 |
| 09/22/2026 08:35 | 65 | 9.25 |
| 09/22/2026 08:35 | 1 | 9.25 |
| 09/22/2026 08:34 | 183 | 9.252 |
| 09/22/2026 08:34 | 81 | 9.252 |
| 09/22/2026 08:34 | 269 | 9.252 |
| 09/22/2026 08:34 | 2150 | 9.252 |
| 09/22/2026 08:34 | 213 | 9.252 |
| 09/22/2026 08:34 | 329 | 9.252 |
| 09/22/2026 08:34 | 161 | 9.252 |
| 09/22/2026 08:34 | 236 | 9.252 |
| 09/22/2026 08:34 | 20 | 9.254 |
| 09/22/2026 08:34 | 310 | 9.254 |
| 09/22/2026 08:34 | 765 | 9.254 |
| 09/22/2026 08:34 | 765 | 9.254 |
| 09/22/2026 08:34 | 765 | 9.254 |
| 09/22/2026 08:34 | 200 | 9.254 |
| 09/22/2026 08:34 | 112 | 9.254 |
| 09/22/2026 08:34 | 261 | 9.254 |
| 09/22/2026 08:34 | 27 | 9.254 |
| 09/22/2026 08:34 | 296 | 9.253 |
| 09/22/2026 08:33 | 167 | 9.252 |
| 09/22/2026 08:33 | 205 | 9.252 |
| 09/22/2026 08:33 | 167 | 9.252 |
| 09/22/2026 08:33 | 205 | 9.252 |
| 09/22/2026 08:33 | 167 | 9.252 |
| 09/22/2026 08:33 | 205 | 9.252 |
| 09/22/2026 08:33 | 302 | 9.252 |
| 09/22/2026 08:33 | 200 | 9.252 |
| 09/22/2026 08:33 | 70 | 9.254 |
| 09/22/2026 08:33 | 2 | 9.254 |
| 09/22/2026 08:33 | 150 | 9.254 |
| 09/22/2026 08:33 | 99 | 9.251 |
| 09/22/2026 08:33 | 127 | 9.251 |
| 09/22/2026 08:33 | 300 | 9.248 |
| 09/22/2026 08:33 | 47 | 9.252 |
| 09/22/2026 08:33 | 598 | 9.252 |
| 09/22/2026 08:33 | 350 | 9.252 |
| 09/22/2026 08:33 | 316 | 9.252 |
| 09/22/2026 08:33 | 242 | 9.252 |
| 09/22/2026 08:33 | 823 | 9.252 |
| 09/22/2026 08:33 | 701 | 9.252 |
| 09/22/2026 08:33 | 104 | 9.25 |
| 09/22/2026 08:33 | 721 | 9.25 |
| 09/22/2026 08:33 | 686 | 9.25 |
| 09/22/2026 08:33 | 291 | 9.25 |
| 09/22/2026 08:33 | 596 | 9.25 |
| 09/22/2026 08:33 | 757 | 9.25 |
| 09/22/2026 08:33 | 286 | 9.25 |
| 09/22/2026 08:33 | 177 | 9.25 |
| 09/22/2026 08:32 | 100 | 9.247 |
| 09/22/2026 08:32 | 55 | 9.248 |
| 09/22/2026 08:32 | 161 | 9.247 |
| 09/22/2026 08:32 | 284 | 9.247 |
| 09/22/2026 08:32 | 60 | 9.25 |
| 09/22/2026 08:32 | 258 | 9.25 |
| 09/22/2026 08:32 | 200 | 9.25 |
| 09/22/2026 08:32 | 200 | 9.25 |
| 09/22/2026 08:32 | 200 | 9.25 |
| 09/22/2026 08:32 | 200 | 9.25 |
| 09/22/2026 08:32 | 200 | 9.25 |
| 09/22/2026 08:32 | 6 | 9.25 |
| 09/22/2026 08:32 | 200 | 9.25 |
| 09/22/2026 08:32 | 100 | 9.25 |
| 09/22/2026 08:32 | 381 | 9.254 |
| 09/22/2026 08:32 | 291 | 9.254 |
| 09/22/2026 08:32 | 59 | 9.248 |
| 09/22/2026 08:32 | 757 | 9.248 |
| 09/22/2026 08:32 | 452 | 9.248 |
| 09/22/2026 08:32 | 416 | 9.248 |
| 09/22/2026 08:32 | 595 | 9.248 |
| 09/22/2026 08:32 | 624 | 9.248 |
| 09/22/2026 08:32 | 192 | 9.248 |
| 09/22/2026 08:32 | 219 | 9.248 |
| 09/22/2026 08:32 | 2281 | 9.246 |
| 09/22/2026 08:31 | 654 | 9.246 |
| 09/22/2026 08:31 | 1112 | 9.246 |
| 09/22/2026 08:31 | 519 | 9.244 |
| 09/22/2026 08:31 | 6 | 9.246 |
| 09/22/2026 08:31 | 80 | 9.246 |
| 09/22/2026 08:31 | 44 | 9.246 |
| 09/22/2026 08:31 | 100 | 9.248 |
| 09/22/2026 08:31 | 42 | 9.248 |
| 09/22/2026 08:31 | 325 | 9.25 |
| 09/22/2026 08:31 | 265 | 9.25 |
| 09/22/2026 08:31 | 45 | 9.25 |
| 09/22/2026 08:31 | 705 | 9.25 |
| 09/22/2026 08:31 | 705 | 9.25 |
| 09/22/2026 08:31 | 705 | 9.25 |
| 09/22/2026 08:31 | 276 | 9.25 |
| 09/22/2026 08:31 | 901 | 9.25 |
| 09/22/2026 08:31 | 2434 | 9.25 |
| 09/22/2026 08:31 | 220 | 9.25 |
| 09/22/2026 08:31 | 371 | 9.25 |
| 09/22/2026 08:31 | 530 | 9.248 |
| 09/22/2026 08:31 | 405 | 9.248 |
| 09/22/2026 08:31 | 80 | 9.248 |
| 09/22/2026 08:31 | 1624 | 9.248 |
| 09/22/2026 08:30 | 115 | 9.246 |
| 09/22/2026 08:30 | 167 | 9.248 |
| 09/22/2026 08:30 | 637 | 9.248 |
| 09/22/2026 08:30 | 2420 | 9.252 |
| 09/22/2026 08:30 | 2420 | 9.25 |
| 09/22/2026 08:30 | 1137 | 9.25 |
| 09/22/2026 08:30 | 290 | 9.246 |
| 09/22/2026 08:30 | 968 | 9.246 |
| 09/22/2026 08:30 | 823 | 9.246 |
| 09/22/2026 08:30 | 418 | 9.248 |
| 09/22/2026 08:30 | 171 | 9.248 |
| 09/22/2026 08:30 | 549 | 9.248 |
| 09/22/2026 08:29 | 28 | 9.248 |
| 09/22/2026 08:29 | 220 | 9.25 |
| 09/22/2026 08:29 | 2991 | 9.252 |
| 09/22/2026 08:29 | 801 | 9.252 |
| 09/22/2026 08:29 | 1080 | 9.249 |
| 09/22/2026 08:28 | 51 | 9.248 |
| 09/22/2026 08:28 | 234 | 9.246 |
| 09/22/2026 08:28 | 302 | 9.246 |
| 09/22/2026 08:28 | 502 | 9.244 |
| 09/22/2026 08:28 | 764 | 9.244 |
| 09/22/2026 08:28 | 305 | 9.244 |
| 09/22/2026 08:28 | 237 | 9.24 |
| 09/22/2026 08:28 | 317 | 9.24 |
| 09/22/2026 08:28 | 193 | 9.234 |
| 09/22/2026 08:28 | 82 | 9.234 |
| 09/22/2026 08:28 | 311 | 9.232 |
| 09/22/2026 08:28 | 298 | 9.23 |
| 09/22/2026 08:28 | 5020 | 9.23 |
| 09/22/2026 08:28 | 346 | 9.228 |
| 09/22/2026 08:28 | 594 | 9.226 |
| 09/22/2026 08:28 | 229 | 9.226 |
| 09/22/2026 08:28 | 471 | 9.226 |
| 09/22/2026 08:28 | 1086 | 9.226 |
| 09/22/2026 08:28 | 1482 | 9.226 |
| 09/22/2026 08:28 | 698 | 9.228 |
| 09/22/2026 08:28 | 622 | 9.228 |
| 09/22/2026 08:28 | 402 | 9.228 |
| 09/22/2026 08:28 | 402 | 9.228 |
| 09/22/2026 08:28 | 220 | 9.228 |
| 09/22/2026 08:28 | 402 | 9.228 |
| 09/22/2026 08:28 | 3 | 9.228 |
| 09/22/2026 08:28 | 402 | 9.228 |
| 09/22/2026 08:28 | 217 | 9.228 |
| 09/22/2026 08:27 | 500 | 9.23 |
| 09/22/2026 08:27 | 72 | 9.228 |
| 09/22/2026 08:27 | 394 | 9.228 |
| 09/22/2026 08:27 | 2287 | 9.229 |
| 09/22/2026 08:27 | 586 | 9.229 |
| 09/22/2026 08:27 | 43 | 9.23 |
| 09/22/2026 08:27 | 1250 | 9.23 |
| 09/22/2026 08:27 | 306 | 9.23 |
| 09/22/2026 08:27 | 300 | 9.23 |
| 09/22/2026 08:27 | 200 | 9.23 |
| 09/22/2026 08:27 | 434 | 9.226 |
| 09/22/2026 08:27 | 838 | 9.224 |
| 09/22/2026 08:27 | 2193 | 9.225 |
| 09/22/2026 08:27 | 287 | 9.225 |
| 09/22/2026 08:27 | 3576 | 9.225 |
| 09/22/2026 08:27 | 40 | 9.224 |
| 09/22/2026 08:27 | 1065 | 9.224 |
| 09/22/2026 08:27 | 1914 | 9.224 |
| 09/22/2026 08:27 | 870 | 9.224 |
| 09/22/2026 08:27 | 200 | 9.224 |
| 09/22/2026 08:27 | 465 | 9.223 |
| 09/22/2026 08:27 | 757 | 9.224 |
| 09/22/2026 08:27 | 319 | 9.224 |
| 09/22/2026 08:27 | 500 | 9.219 |
| 09/22/2026 08:27 | 283 | 9.219 |
| 09/22/2026 08:26 | 389 | 9.22 |
| 09/22/2026 08:26 | 400 | 9.22 |
| 09/22/2026 08:26 | 84 | 9.228 |
| 09/22/2026 08:26 | 111 | 9.226 |
| 09/22/2026 08:26 | 15 | 9.226 |
| 09/22/2026 08:26 | 53 | 9.226 |
| 09/22/2026 08:26 | 835 | 9.224 |
| 09/22/2026 08:26 | 988 | 9.222 |
| 09/22/2026 08:26 | 988 | 9.224 |
| 09/22/2026 08:26 | 359 | 9.224 |
| 09/22/2026 08:26 | 312 | 9.224 |
| 09/22/2026 08:26 | 128 | 9.222 |
| 09/22/2026 08:26 | 665 | 9.222 |
| 09/22/2026 08:26 | 309 | 9.222 |
| 09/22/2026 08:26 | 772 | 9.222 |
| 09/22/2026 08:26 | 1874 | 9.218 |
| 09/22/2026 08:26 | 204 | 9.218 |
| 09/22/2026 08:26 | 700 | 9.218 |
| 09/22/2026 08:26 | 317 | 9.22 |
| 09/22/2026 08:26 | 421 | 9.215 |
| 09/22/2026 08:26 | 453 | 9.214 |
| 09/22/2026 08:26 | 308 | 9.214 |
| 09/22/2026 08:26 | 1226 | 9.21 |
| 09/22/2026 08:26 | 4713 | 9.21 |
| 09/22/2026 08:26 | 4808 | 9.212 |
| 09/22/2026 08:26 | 298 | 9.212 |
| 09/22/2026 08:26 | 295 | 9.21 |
| 09/22/2026 08:26 | 302 | 9.208 |
| 09/22/2026 08:26 | 41 | 9.204 |
| 09/22/2026 08:26 | 700 | 9.204 |
| 09/22/2026 08:26 | 700 | 9.204 |
| 09/22/2026 08:26 | 700 | 9.204 |
| 09/22/2026 08:26 | 96 | 9.204 |
| 09/22/2026 08:26 | 4 | 9.204 |
| 09/22/2026 08:25 | 4 | 9.206 |
| 09/22/2026 08:25 | 500 | 9.206 |
| 09/22/2026 08:25 | 223 | 9.206 |
| 09/22/2026 08:24 | 394 | 9.201 |
| 09/22/2026 08:24 | 12300 | 9.198 |
| 09/22/2026 08:24 | 700 | 9.197 |
| 09/22/2026 08:24 | 1310 | 9.197 |
| 09/22/2026 08:24 | 700 | 9.197 |
| 09/22/2026 08:24 | 700 | 9.197 |
| 09/22/2026 08:24 | 284 | 9.198 |
| 09/22/2026 08:24 | 334 | 9.198 |
| 09/22/2026 08:24 | 266 | 9.198 |
| 09/22/2026 08:24 | 290 | 9.198 |
| 09/22/2026 08:24 | 227 | 9.20 |
| 09/22/2026 08:24 | 243 | 9.197 |
| 09/22/2026 08:24 | 757 | 9.198 |
| 09/22/2026 08:24 | 154 | 9.198 |
| 09/22/2026 08:24 | 102 | 9.198 |
| 09/22/2026 08:24 | 36 | 9.192 |
| 09/22/2026 08:24 | 764 | 9.192 |
| 09/22/2026 08:24 | 700 | 9.195 |
| 09/22/2026 08:24 | 109 | 9.195 |
| 09/22/2026 08:24 | 600 | 9.19 |
| 09/22/2026 08:24 | 80 | 9.196 |
| 09/22/2026 08:24 | 130 | 9.196 |
| 09/22/2026 08:24 | 200 | 9.194 |
| 09/22/2026 08:24 | 1535 | 9.196 |
| 09/22/2026 08:24 | 303 | 9.196 |
| 09/22/2026 08:24 | 2 | 9.196 |
| 09/22/2026 08:24 | 867 | 9.196 |
| 09/22/2026 08:24 | � | 9.196 |
| 09/22/2026 08:24 | � | 9.194 |
| 09/22/2026 08:24 | 3 | 9.196 |
| 09/22/2026 08:24 | 200 | 9.194 |
| 09/22/2026 08:24 | 260 | 9.196 |
| 09/22/2026 08:24 | 700 | 9.194 |
| 09/22/2026 08:24 | 1000 | 9.194 |
| 09/22/2026 08:24 | 160 | 9.196 |
| 09/22/2026 08:24 | 40 | 9.196 |
| 09/22/2026 08:24 | 20 | 9.196 |
| 09/22/2026 08:24 | 315 | 9.196 |
| 09/22/2026 08:24 | 2292 | 9.198 |
| 09/22/2026 08:24 | 781 | 9.198 |
| 09/22/2026 08:24 | 316 | 9.198 |
| 09/22/2026 08:24 | 807 | 9.20 |
| 09/22/2026 08:24 | 335 | 9.20 |
| 09/22/2026 08:24 | 500 | 9.20 |
| 09/22/2026 08:24 | 662 | 9.20 |
| 09/22/2026 08:24 | 296 | 9.20 |
| 09/22/2026 08:24 | 500 | 9.20 |
| 09/22/2026 08:24 | 900 | 9.20 |
| 09/22/2026 08:24 | 186 | 9.20 |
| 09/22/2026 08:24 | 3 | 9.20 |
| 09/22/2026 08:24 | 400 | 9.20 |
| 09/22/2026 08:24 | 5020 | 9.20 |
| 09/22/2026 08:24 | 100 | 9.20 |
| 09/22/2026 08:24 | 1000 | 9.20 |
| 09/22/2026 08:24 | 2000 | 9.20 |
| 09/22/2026 08:24 | 160 | 9.20 |
| 09/22/2026 08:24 | 109 | 9.20 |
| 09/22/2026 08:24 | 300 | 9.20 |
| 09/22/2026 08:24 | 1 | 9.20 |
| 09/22/2026 08:24 | 550 | 9.20 |
| 09/22/2026 08:24 | 2 | 9.20 |
| 09/22/2026 08:24 | 100 | 9.20 |
| 09/22/2026 08:24 | 400 | 9.20 |
| 09/22/2026 08:24 | 1000 | 9.20 |
| 09/22/2026 08:24 | 1000 | 9.20 |
| 09/22/2026 08:24 | 346 | 9.20 |
| 09/22/2026 08:24 | 22 | 9.20 |
| 09/22/2026 08:24 | 350 | 9.202 |
| 09/22/2026 08:24 | 316 | 9.202 |
| 09/22/2026 08:24 | 500 | 9.202 |
| 09/22/2026 08:24 | 291 | 9.204 |
| 09/22/2026 08:24 | 1100 | 9.204 |
| 09/22/2026 08:24 | 343 | 9.204 |
| 09/22/2026 08:24 | 310 | 9.204 |
| 09/22/2026 08:24 | 500 | 9.208 |
| 09/22/2026 08:24 | 369 | 9.208 |
| 09/22/2026 08:24 | 1 | 9.21 |
| 09/22/2026 08:23 | 2446 | 9.207 |
| 09/22/2026 08:23 | 613 | 9.207 |
| 09/22/2026 08:23 | 1059 | 9.207 |
| 09/22/2026 08:23 | 2446 | 9.206 |
| 09/22/2026 08:23 | 1059 | 9.206 |
| 09/22/2026 08:23 | 28 | 9.208 |
| 09/22/2026 08:23 | 375 | 9.208 |
| 09/22/2026 08:23 | 419 | 9.205 |
| 09/22/2026 08:23 | 4911 | 9.205 |
| 09/22/2026 08:23 | 272 | 9.205 |
| 09/22/2026 08:23 | 249 | 9.204 |
| 09/22/2026 08:23 | 500 | 9.204 |
| 09/22/2026 08:23 | 4 | 9.204 |
| 09/22/2026 08:23 | 154 | 9.208 |
| 09/22/2026 08:23 | 350 | 9.208 |
| 09/22/2026 08:23 | 312 | 9.208 |
| 09/22/2026 08:23 | 166 | 9.208 |
| 09/22/2026 08:23 | 350 | 9.208 |
| 09/22/2026 08:23 | 306 | 9.208 |
| 09/22/2026 08:23 | 199 | 9.21 |
| 09/22/2026 08:23 | 2 | 9.21 |
| 09/22/2026 08:23 | 1604 | 9.21 |
| 09/22/2026 08:23 | 170 | 9.21 |
| 09/22/2026 08:23 | 75 | 9.21 |
| 09/22/2026 08:23 | 260 | 9.21 |
| 09/22/2026 08:23 | 1000 | 9.21 |
| 09/22/2026 08:23 | 251 | 9.213 |
| 09/22/2026 08:22 | 10 | 9.214 |
| 09/22/2026 08:22 | 100 | 9.214 |
| 09/22/2026 08:22 | 47 | 9.214 |
| 09/22/2026 08:22 | 67 | 9.214 |
| 09/22/2026 08:22 | 309 | 9.214 |
| 09/22/2026 08:22 | 304 | 9.214 |
| 09/22/2026 08:22 | 2100 | 9.211 |
| 09/22/2026 08:22 | 58 | 9.21 |
| 09/22/2026 08:22 | 1 | 9.21 |
| 09/22/2026 08:22 | 2169 | 9.207 |
| 09/22/2026 08:22 | 365 | 9.21 |
| 09/22/2026 08:22 | 50 | 9.21 |
| 09/22/2026 08:21 | 315 | 9.21 |
| 09/22/2026 08:21 | 1 | 9.21 |
| 09/22/2026 08:21 | 700 | 9.213 |
| 09/22/2026 08:21 | 693 | 9.213 |
| 09/22/2026 08:21 | 700 | 9.213 |
| 09/22/2026 08:21 | 109 | 9.213 |
| 09/22/2026 08:21 | 304 | 9.214 |
| 09/22/2026 08:21 | 358 | 9.21 |
| 09/22/2026 08:21 | 1400 | 9.21 |
| 09/22/2026 08:21 | 1400 | 9.209 |
| 09/22/2026 08:21 | 1400 | 9.21 |
| 09/22/2026 08:21 | 1400 | 9.21 |
| 09/22/2026 08:21 | 612 | 9.21 |
| 09/22/2026 08:21 | 47 | 9.21 |
| 09/22/2026 08:21 | 700 | 9.206 |
| 09/22/2026 08:21 | 1085 | 9.206 |
| 09/22/2026 08:21 | 242 | 9.204 |
| 09/22/2026 08:21 | 350 | 9.204 |
| 09/22/2026 08:21 | 263 | 9.204 |
| 09/22/2026 08:21 | 312 | 9.206 |
| 09/22/2026 08:21 | 757 | 9.206 |
| 09/22/2026 08:21 | 263 | 9.206 |
| 09/22/2026 08:21 | 224 | 9.206 |
| 09/22/2026 08:21 | 253 | 9.208 |
| 09/22/2026 08:21 | 757 | 9.208 |
| 09/22/2026 08:21 | 286 | 9.208 |
| 09/22/2026 08:21 | 1005 | 9.208 |
| 09/22/2026 08:21 | 224 | 9.21 |
| 09/22/2026 08:21 | 352 | 9.21 |
| 09/22/2026 08:21 | 304 | 9.208 |
| 09/22/2026 08:21 | 755 | 9.208 |
| 09/22/2026 08:21 | 250 | 9.208 |
| 09/22/2026 08:21 | 263 | 9.206 |
| 09/22/2026 08:21 | 400 | 9.202 |
| 09/22/2026 08:21 | 316 | 9.204 |
| 09/22/2026 08:21 | 1000 | 9.206 |
| 09/22/2026 08:21 | 313 | 9.206 |
| 09/22/2026 08:21 | 268 | 9.212 |
| 09/22/2026 08:21 | 360 | 9.208 |
| 09/22/2026 08:21 | 1576 | 9.208 |
| 09/22/2026 08:21 | 703 | 9.208 |
| 09/22/2026 08:21 | 350 | 9.208 |
| 09/22/2026 08:21 | 309 | 9.208 |
| 09/22/2026 08:21 | 419 | 9.208 |
| 09/22/2026 08:21 | 703 | 9.21 |
| 09/22/2026 08:21 | 500 | 9.21 |
| 09/22/2026 08:21 | 350 | 9.21 |
| 09/22/2026 08:21 | 304 | 9.21 |
| 09/22/2026 08:21 | 250 | 9.21 |
| 09/22/2026 08:21 | 500 | 9.21 |
| 09/22/2026 08:21 | 350 | 9.212 |
| 09/22/2026 08:21 | 291 | 9.212 |
| 09/22/2026 08:21 | 304 | 9.214 |
| 09/22/2026 08:21 | 250 | 9.214 |
| 09/22/2026 08:21 | 159 | 9.214 |
| 09/22/2026 08:21 | 500 | 9.214 |
| 09/22/2026 08:21 | 55 | 9.214 |
| 09/22/2026 08:21 | 248 | 9.216 |
| 09/22/2026 08:21 | 326 | 9.216 |
| 09/22/2026 08:21 | 8 | 9.218 |
| 09/22/2026 08:20 | 1812 | 9.214 |
| 09/22/2026 08:20 | 535 | 9.214 |
| 09/22/2026 08:20 | 1542 | 9.212 |
| 09/22/2026 08:20 | 280 | 9.212 |
| 09/22/2026 08:20 | 412 | 9.21 |
| 09/22/2026 08:20 | 231 | 9.21 |
| 09/22/2026 08:20 | 316 | 9.214 |
| 09/22/2026 08:20 | 849 | 9.214 |
| 09/22/2026 08:20 | 5 | 9.212 |
| 09/22/2026 08:20 | 257 | 9.212 |
| 09/22/2026 08:20 | 6 | 9.212 |
| 09/22/2026 08:20 | 860 | 9.208 |
| 09/22/2026 08:20 | 930 | 9.208 |
| 09/22/2026 08:20 | 231 | 9.208 |
| 09/22/2026 08:20 | 172 | 9.21 |
| 09/22/2026 08:20 | 300 | 9.21 |
| 09/22/2026 08:20 | 292 | 9.212 |
| 09/22/2026 08:20 | 1327 | 9.212 |
| 09/22/2026 08:20 | 1628 | 9.212 |
| 09/22/2026 08:20 | 1309 | 9.214 |
| 09/22/2026 08:20 | 109 | 9.214 |
| 09/22/2026 08:20 | 6 | 9.218 |
| 09/22/2026 08:20 | 2539 | 9.218 |
| 09/22/2026 08:20 | 1 | 9.22 |
| 09/22/2026 08:20 | 500 | 9.22 |
| 09/22/2026 08:20 | 236 | 9.22 |
| 09/22/2026 08:19 | 1500 | 9.223 |
| 09/22/2026 08:19 | 2025 | 9.223 |
| 09/22/2026 08:19 | 877 | 9.223 |
| 09/22/2026 08:19 | 256 | 9.222 |
| 09/22/2026 08:19 | 316 | 9.222 |
| 09/22/2026 08:19 | 5 | 9.222 |
| 09/22/2026 08:19 | 273 | 9.221 |
| 09/22/2026 08:19 | 295 | 9.222 |
| 09/22/2026 08:19 | 250 | 9.22 |
| 09/22/2026 08:19 | 1255 | 9.22 |
| 09/22/2026 08:19 | 163 | 9.22 |
| 09/22/2026 08:19 | 9 | 9.22 |
| 09/22/2026 08:19 | 500 | 9.22 |
| 09/22/2026 08:19 | 55 | 9.22 |
| 09/22/2026 08:19 | 300 | 9.22 |
| 09/22/2026 08:19 | 30 | 9.222 |
| 09/22/2026 08:18 | 1000 | 9.222 |
| 09/22/2026 08:18 | 310 | 9.222 |
| 09/22/2026 08:18 | 340 | 9.222 |
| 09/22/2026 08:18 | 757 | 9.222 |
| 09/22/2026 08:18 | 295 | 9.222 |
| 09/22/2026 08:18 | 235 | 9.222 |
| 09/22/2026 08:18 | 300 | 9.219 |
| 09/22/2026 08:18 | 55 | 9.22 |
| 09/22/2026 08:18 | 168 | 9.22 |
| 09/22/2026 08:18 | 700 | 9.222 |
| 09/22/2026 08:18 | 700 | 9.222 |
| 09/22/2026 08:18 | 3222 | 9.22 |
| 09/22/2026 08:18 | 305 | 9.22 |
| 09/22/2026 08:18 | 543 | 9.22 |
| 09/22/2026 08:18 | 120 | 9.22 |
| 09/22/2026 08:18 | 200 | 9.22 |
| 09/22/2026 08:18 | 14 | 9.222 |
| 09/22/2026 08:18 | 10 | 9.222 |
| 09/22/2026 08:18 | 57 | 9.222 |
| 09/22/2026 08:17 | 262 | 9.225 |
| 09/22/2026 08:17 | 50 | 9.23 |
| 09/22/2026 08:17 | 50 | 9.23 |
| 09/22/2026 08:17 | 258 | 9.227 |
| 09/22/2026 08:17 | 811 | 9.227 |
| 09/22/2026 08:17 | 811 | 9.227 |
| 09/22/2026 08:16 | 45 | 9.232 |
| 09/22/2026 08:16 | 345 | 9.23 |
| 09/22/2026 08:16 | 320 | 9.23 |
| 09/22/2026 08:16 | 757 | 9.23 |
| 09/22/2026 08:16 | 400 | 9.23 |
| 09/22/2026 08:16 | 11 | 9.23 |
| 09/22/2026 08:16 | 100 | 9.23 |
| 09/22/2026 08:16 | 181 | 9.233 |
| 09/22/2026 08:16 | 10 | 9.236 |
| 09/22/2026 08:16 | 80 | 9.234 |
| 09/22/2026 08:16 | 229 | 9.234 |
| 09/22/2026 08:16 | 185 | 9.236 |
| 09/22/2026 08:16 | 316 | 9.236 |
| 09/22/2026 08:16 | � | 9.238 |
| 09/22/2026 08:16 | 250 | 9.236 |
| 09/22/2026 08:16 | 498 | 9.238 |
| 09/22/2026 08:16 | 642 | 9.238 |
| 09/22/2026 08:16 | 487 | 9.242 |
| 09/22/2026 08:16 | 839 | 9.24 |
| 09/22/2026 08:16 | 298 | 9.24 |
| 09/22/2026 08:16 | 250 | 9.24 |
| 09/22/2026 08:16 | 293 | 9.24 |
| 09/22/2026 08:16 | 516 | 9.238 |
| 09/22/2026 08:16 | 500 | 9.238 |
| 09/22/2026 08:16 | 314 | 9.238 |
| 09/22/2026 08:16 | 22 | 9.238 |
| 09/22/2026 08:16 | 500 | 9.23 |
| 09/22/2026 08:15 | 199 | 9.24 |
| 09/22/2026 08:15 | 101 | 9.24 |
| 09/22/2026 08:15 | 400 | 9.24 |
| 09/22/2026 08:15 | 10 | 9.24 |
| 09/22/2026 08:15 | 100 | 9.24 |
| 09/22/2026 08:15 | 1000 | 9.24 |
| 09/22/2026 08:15 | 300 | 9.242 |
| 09/22/2026 08:15 | 5 | 9.244 |
| 09/22/2026 08:15 | 23 | 9.244 |
| 09/22/2026 08:15 | 259 | 9.246 |
| 09/22/2026 08:15 | 4 | 9.246 |
| 09/22/2026 08:15 | 312 | 9.252 |
| 09/22/2026 08:15 | 128 | 9.25 |
| 09/22/2026 08:14 | 55 | 9.25 |
| 09/22/2026 08:14 | 25 | 9.248 |
| 09/22/2026 08:14 | 500 | 9.25 |
| 09/22/2026 08:14 | 100 | 9.25 |
| 09/22/2026 08:14 | 320 | 9.25 |
| 09/22/2026 08:14 | 500 | 9.25 |
| 09/22/2026 08:14 | 200 | 9.25 |
| 09/22/2026 08:14 | 40 | 9.25 |
| 09/22/2026 08:14 | 1 | 9.25 |
| 09/22/2026 08:14 | 90 | 9.25 |
| 09/22/2026 08:14 | 200 | 9.25 |
| 09/22/2026 08:14 | 50 | 9.25 |
| 09/22/2026 08:14 | 100 | 9.25 |
| 09/22/2026 08:14 | 1 | 9.25 |
| 09/22/2026 08:14 | 300 | 9.25 |
| 09/22/2026 08:14 | 371 | 9.252 |
| 09/22/2026 08:14 | 350 | 9.256 |
| 09/22/2026 08:14 | 240 | 9.256 |
| 09/22/2026 08:14 | 2308 | 9.253 |
| 09/22/2026 08:14 | 2105 | 9.253 |
| 09/22/2026 08:14 | 1981 | 9.253 |
| 09/22/2026 08:14 | 828 | 9.252 |
| 09/22/2026 08:14 | 300 | 9.254 |
| 09/22/2026 08:14 | 5 | 9.256 |
| 09/22/2026 08:14 | 700 | 9.256 |
| 09/22/2026 08:14 | 354 | 9.262 |
| 09/22/2026 08:14 | 7 | 9.262 |
| 09/22/2026 08:14 | 200 | 9.262 |
| 09/22/2026 08:14 | 549 | 9.262 |
| 09/22/2026 08:14 | 238 | 9.262 |
| 09/22/2026 08:14 | 221 | 9.262 |
| 09/22/2026 08:13 | 238 | 9.262 |
| 09/22/2026 08:13 | 262 | 9.259 |
| 09/22/2026 08:13 | 254 | 9.262 |
| 09/22/2026 08:13 | 888 | 9.262 |
| 09/22/2026 08:13 | 200 | 9.262 |
| 09/22/2026 08:13 | 400 | 9.262 |
| 09/22/2026 08:13 | 313 | 9.262 |
| 09/22/2026 08:13 | 295 | 9.26 |
| 09/22/2026 08:12 | 350 | 9.26 |
| 09/22/2026 08:12 | 500 | 9.26 |
| 09/22/2026 08:12 | 20 | 9.26 |
| 09/22/2026 08:12 | 1000 | 9.262 |
| 09/22/2026 08:12 | 100 | 9.262 |
| 09/22/2026 08:12 | 3 | 9.264 |
| 09/22/2026 08:12 | 676 | 9.264 |
| 09/22/2026 08:11 | 870 | 9.264 |
| 09/22/2026 08:11 | 338 | 9.266 |
| 09/22/2026 08:11 | 322 | 9.266 |
| 09/22/2026 08:11 | 710 | 9.266 |
| 09/22/2026 08:11 | 312 | 9.266 |
| 09/22/2026 08:11 | 300 | 9.268 |
| 09/22/2026 08:11 | 100 | 9.27 |
| 09/22/2026 08:11 | 298 | 9.27 |
| 09/22/2026 08:11 | 800 | 9.27 |
| 09/22/2026 08:11 | 1000 | 9.27 |
| 09/22/2026 08:11 | 250 | 9.27 |
| 09/22/2026 08:11 | 274 | 9.272 |
| 09/22/2026 08:11 | 5 | 9.272 |
| 09/22/2026 08:11 | 17 | 9.278 |
| 09/22/2026 08:10 | 1 | 9.276 |
| 09/22/2026 08:10 | 700 | 9.272 |
| 09/22/2026 08:10 | 315 | 9.27 |
| 09/22/2026 08:10 | 48 | 9.27 |
| 09/22/2026 08:10 | 4 | 9.282 |
| 09/22/2026 08:10 | 757 | 9.282 |
| 09/22/2026 08:10 | 316 | 9.282 |
| 09/22/2026 08:10 | 320 | 9.282 |
| 09/22/2026 08:10 | 1884 | 9.285 |
| 09/22/2026 08:10 | 183 | 9.286 |
| 09/22/2026 08:10 | 63 | 9.282 |
| 09/22/2026 08:09 | 80 | 9.28 |
| 09/22/2026 08:09 | 229 | 9.278 |
| 09/22/2026 08:09 | 302 | 9.278 |
| 09/22/2026 08:09 | 300 | 9.27 |
| 09/22/2026 08:09 | 1317 | 9.274 |
| 09/22/2026 08:09 | 310 | 9.272 |
| 09/22/2026 08:09 | 851 | 9.272 |
| 09/22/2026 08:09 | 1000 | 9.27 |
| 09/22/2026 08:09 | 540 | 9.27 |
| 09/22/2026 08:09 | 600 | 9.27 |
| 09/22/2026 08:09 | 540 | 9.27 |
| 09/22/2026 08:09 | 3289 | 9.27 |
| 09/22/2026 08:09 | 400 | 9.272 |
| 09/22/2026 08:09 | 298 | 9.272 |
| 09/22/2026 08:09 | 1200 | 9.276 |
| 09/22/2026 08:09 | 118 | 9.28 |
| 09/22/2026 08:09 | 608 | 9.278 |
| 09/22/2026 08:09 | 400 | 9.28 |
| 09/22/2026 08:09 | 7 | 9.28 |
| 09/22/2026 08:09 | 160 | 9.28 |
| 09/22/2026 08:09 | � | 9.28 |
| 09/22/2026 08:09 | � | 9.282 |
| 09/22/2026 08:09 | 340 | 9.28 |
| 09/22/2026 08:09 | 660 | 9.282 |
| 09/22/2026 08:09 | 413 | 9.284 |
| 09/22/2026 08:09 | 167 | 9.284 |
| 09/22/2026 08:09 | 412 | 9.286 |
| 09/22/2026 08:09 | 421 | 9.286 |
| 09/22/2026 08:09 | 564 | 9.286 |
| 09/22/2026 08:09 | 336 | 9.286 |
| 09/22/2026 08:09 | 85 | 9.286 |
| 09/22/2026 08:08 | 279 | 9.29 |
| 09/22/2026 08:08 | 340 | 9.282 |
| 09/22/2026 08:08 | 800 | 9.284 |
| 09/22/2026 08:08 | 295 | 9.286 |
| 09/22/2026 08:08 | 999 | 9.286 |
| 09/22/2026 08:08 | 275 | 9.286 |
| 09/22/2026 08:08 | 299 | 9.29 |
| 09/22/2026 08:08 | 1200 | 9.29 |
| 09/22/2026 08:08 | 1 | 9.29 |
| 09/22/2026 08:08 | 755 | 9.29 |
| 09/22/2026 08:08 | 163 | 9.294 |
| 09/22/2026 08:08 | 5 | 9.294 |
| 09/22/2026 08:08 | 235 | 9.296 |
| 09/22/2026 08:08 | 284 | 9.296 |
| 09/22/2026 08:08 | 350 | 9.296 |
| 09/22/2026 08:08 | 183 | 9.296 |
| 09/22/2026 08:08 | 77 | 9.296 |
| 09/22/2026 08:08 | 161 | 9.296 |
| 09/22/2026 08:08 | 159 | 9.294 |
| 09/22/2026 08:08 | 300 | 9.29 |
| 09/22/2026 08:08 | 193 | 9.294 |
| 09/22/2026 08:08 | 58 | 9.294 |
| 09/22/2026 08:08 | 119 | 9.294 |
| 09/22/2026 08:08 | 68 | 9.294 |
| 09/22/2026 08:08 | 62 | 9.294 |
| 09/22/2026 08:07 | 500 | 9.29 |
| 09/22/2026 08:07 | 200 | 9.286 |
| 09/22/2026 08:07 | 162 | 9.29 |
| 09/22/2026 08:07 | 108 | 9.29 |
| 09/22/2026 08:07 | 250 | 9.29 |
| 09/22/2026 08:07 | 667 | 9.285 |
| 09/22/2026 08:07 | 200 | 9.285 |
| 09/22/2026 08:06 | � | 9.286 |
| 09/22/2026 08:06 | � | 9.284 |
| 09/22/2026 08:06 | 312 | 9.286 |
| 09/22/2026 08:06 | 250 | 9.284 |
| 09/22/2026 08:06 | 226 | 9.282 |
| 09/22/2026 08:06 | 248 | 9.278 |
| 09/22/2026 08:06 | 4727 | 9.28 |
| 09/22/2026 08:06 | 30 | 9.28 |
| 09/22/2026 08:06 | 183 | 9.28 |
| 09/22/2026 08:06 | 34 | 9.28 |
| 09/22/2026 08:06 | 30 | 9.28 |
| 09/22/2026 08:06 | 1000 | 9.28 |
| 09/22/2026 08:06 | 1750 | 9.28 |
| 09/22/2026 08:06 | 1780 | 9.28 |
| 09/22/2026 08:06 | 30 | 9.28 |
| 09/22/2026 08:06 | 2000 | 9.28 |
| 09/22/2026 08:06 | 317 | 9.28 |
| 09/22/2026 08:06 | 10 | 9.28 |
| 09/22/2026 08:06 | 2000 | 9.282 |
| 09/22/2026 08:06 | 300 | 9.282 |
| 09/22/2026 08:06 | 5 | 9.288 |
| 09/22/2026 08:06 | 2000 | 9.288 |
| 09/22/2026 08:06 | 1 | 9.29 |
| 09/22/2026 08:06 | 538 | 9.29 |
| 09/22/2026 08:06 | 310 | 9.29 |
| 09/22/2026 08:06 | 8 | 9.29 |
| 09/22/2026 08:06 | 2000 | 9.29 |
| 09/22/2026 08:06 | 538 | 9.292 |
| 09/22/2026 08:06 | 300 | 9.292 |
| 09/22/2026 08:06 | 110 | 9.296 |
| 09/22/2026 08:06 | 183 | 9.296 |
| 09/22/2026 08:06 | 292 | 9.296 |
| 09/22/2026 08:06 | 400 | 9.296 |
| 09/22/2026 08:06 | 288 | 9.298 |
| 09/22/2026 08:06 | 27 | 9.30 |
| 09/22/2026 08:06 | 2 | 9.30 |
| 09/22/2026 08:05 | 286 | 9.30 |
| 09/22/2026 08:05 | 68 | 9.306 |
| 09/22/2026 08:05 | 237 | 9.306 |
| 09/22/2026 08:05 | 316 | 9.304 |
| 09/22/2026 08:05 | 151 | 9.298 |
| 09/22/2026 08:05 | 514 | 9.298 |
| 09/22/2026 08:05 | 715 | 9.30 |
| 09/22/2026 08:05 | 250 | 9.30 |
| 09/22/2026 08:05 | 789 | 9.30 |
| 09/22/2026 08:05 | 246 | 9.295 |
| 09/22/2026 08:05 | 515 | 9.286 |
| 09/22/2026 08:04 | 1000 | 9.286 |
| 09/22/2026 08:04 | 280 | 9.276 |
| 09/22/2026 08:04 | 321 | 9.276 |
| 09/22/2026 08:04 | 528 | 9.28 |
| 09/22/2026 08:04 | 80 | 9.274 |
| 09/22/2026 08:04 | 90 | 9.274 |
| 09/22/2026 08:04 | 4 | 9.272 |
| 09/22/2026 08:04 | 698 | 9.278 |
| 09/22/2026 08:04 | 215 | 9.278 |
| 09/22/2026 08:04 | 300 | 9.28 |
| 09/22/2026 08:04 | 1000 | 9.28 |
| 09/22/2026 08:04 | 250 | 9.28 |
| 09/22/2026 08:04 | 698 | 9.282 |
| 09/22/2026 08:04 | 142 | 9.282 |
| 09/22/2026 08:04 | 704 | 9.282 |
| 09/22/2026 08:04 | 309 | 9.282 |
| 09/22/2026 08:04 | 420 | 9.284 |
| 09/22/2026 08:04 | 1730 | 9.284 |
| 09/22/2026 08:04 | 378 | 9.284 |
| 09/22/2026 08:04 | 146 | 9.284 |
| 09/22/2026 08:04 | 698 | 9.284 |
| 09/22/2026 08:04 | 342 | 9.284 |
| 09/22/2026 08:04 | 319 | 9.284 |
| 09/22/2026 08:04 | 320 | 9.284 |
| 09/22/2026 08:04 | 499 | 9.30 |
| 09/22/2026 08:04 | 303 | 9.298 |
| 09/22/2026 08:04 | 832 | 9.298 |
| 09/22/2026 08:04 | 23 | 9.294 |
| 09/22/2026 08:04 | 343 | 9.294 |
| 09/22/2026 08:04 | 536 | 9.298 |
| 09/22/2026 08:04 | 174 | 9.298 |
| 09/22/2026 08:04 | 128 | 9.298 |
| 09/22/2026 08:04 | 809 | 9.298 |
| 09/22/2026 08:04 | 285 | 9.298 |
| 09/22/2026 08:04 | 3 | 9.296 |
| 09/22/2026 08:04 | 265 | 9.296 |
| 09/22/2026 08:04 | 192 | 9.296 |
| 09/22/2026 08:04 | 8 | 9.296 |
| 09/22/2026 08:04 | 800 | 9.296 |
| 09/22/2026 08:04 | 757 | 9.292 |
| 09/22/2026 08:04 | 261 | 9.292 |
| 09/22/2026 08:04 | 150 | 9.30 |
| 09/22/2026 08:04 | 3000 | 9.30 |
| 09/22/2026 08:04 | 20 | 9.30 |
| 09/22/2026 08:04 | 1 | 9.30 |
| 09/22/2026 08:04 | 300 | 9.30 |
| 09/22/2026 08:04 | 1 | 9.30 |
| 09/22/2026 08:04 | 1 | 9.30 |
| 09/22/2026 08:04 | 9 | 9.30 |
| 09/22/2026 08:04 | 467 | 9.30 |
| 09/22/2026 08:04 | 170 | 9.302 |
| 09/22/2026 08:04 | 220 | 9.302 |
| 09/22/2026 08:04 | 757 | 9.308 |
| 09/22/2026 08:04 | 300 | 9.308 |
| 09/22/2026 08:03 | 1 | 9.31 |
| 09/22/2026 08:03 | 537 | 9.312 |
| 09/22/2026 08:03 | 400 | 9.312 |
| 09/22/2026 08:03 | 300 | 9.312 |
| 09/22/2026 08:03 | 700 | 9.312 |
| 09/22/2026 08:03 | 537 | 9.314 |
| 09/22/2026 08:03 | 537 | 9.316 |
| 09/22/2026 08:03 | 537 | 9.318 |
| 09/22/2026 08:03 | 537 | 9.32 |
| 09/22/2026 08:03 | 360 | 9.32 |
| 09/22/2026 08:03 | 1000 | 9.32 |
| 09/22/2026 08:03 | 186 | 9.322 |
| 09/22/2026 08:03 | 184 | 9.322 |
| 09/22/2026 08:03 | 537 | 9.322 |
| 09/22/2026 08:03 | 840 | 9.322 |
| 09/22/2026 08:03 | 160 | 9.322 |
| 09/22/2026 08:03 | 400 | 9.322 |
| 09/22/2026 08:03 | 537 | 9.322 |
| 09/22/2026 08:03 | 536 | 9.324 |
| 09/22/2026 08:03 | 662 | 9.326 |
| 09/22/2026 08:03 | 471 | 9.326 |
| 09/22/2026 08:03 | 18 | 9.326 |
| 09/22/2026 08:03 | 536 | 9.326 |
| 09/22/2026 08:03 | 41 | 9.328 |
| 09/22/2026 08:03 | 480 | 9.328 |
| 09/22/2026 08:03 | 536 | 9.328 |
| 09/22/2026 08:03 | 340 | 9.328 |
| 09/22/2026 08:03 | 163 | 9.33 |
| 09/22/2026 08:03 | 178 | 9.33 |
| 09/22/2026 08:03 | 60 | 9.33 |
| 09/22/2026 08:02 | 247 | 9.324 |
| 09/22/2026 08:02 | 31 | 9.322 |
| 09/22/2026 08:02 | 4 | 9.322 |
| 09/22/2026 08:02 | 185 | 9.322 |
| 09/22/2026 08:02 | 537 | 9.32 |
| 09/22/2026 08:02 | 44 | 9.322 |
| 09/22/2026 08:02 | 13 | 9.322 |
| 09/22/2026 08:02 | 62 | 9.328 |
| 09/22/2026 08:02 | 118 | 9.326 |
| 09/22/2026 08:02 | 183 | 9.324 |
| 09/22/2026 08:02 | 10 | 9.324 |
| 09/22/2026 08:02 | 542 | 9.33 |
| 09/22/2026 08:02 | 4309 | 9.33 |
| 09/22/2026 08:02 | 77 | 9.334 |
| 09/22/2026 08:02 | 323 | 9.334 |
| 09/22/2026 08:02 | 536 | 9.334 |
| 09/22/2026 08:02 | 536 | 9.336 |
| 09/22/2026 08:02 | 535 | 9.338 |
| 09/22/2026 08:02 | 446 | 9.338 |
| 09/22/2026 08:02 | 1729 | 9.338 |
| 09/22/2026 08:02 | 367 | 9.34 |
| 09/22/2026 08:02 | 535 | 9.34 |
| 09/22/2026 08:02 | 4 | 9.34 |
| 09/22/2026 08:02 | 241 | 9.34 |
| 09/22/2026 08:01 | 833 | 9.348 |
| 09/22/2026 08:01 | 2115 | 9.344 |
| 09/22/2026 08:01 | 7781 | 9.341 |
| 09/22/2026 08:01 | 114 | 9.338 |
| 09/22/2026 08:01 | 709 | 9.334 |
| 09/22/2026 08:01 | 535 | 9.332 |
| 09/22/2026 08:01 | 170 | 9.336 |
| 09/22/2026 08:01 | 146 | 9.336 |
| 09/22/2026 08:01 | 552 | 9.336 |
| 09/22/2026 08:01 | 278 | 9.336 |
| 09/22/2026 08:01 | 63 | 9.32 |
| 09/22/2026 08:01 | 696 | 9.322 |
| 09/22/2026 08:01 | 241 | 9.322 |
| 09/22/2026 08:01 | 82 | 9.334 |
| 09/22/2026 08:01 | 325 | 9.334 |
| 09/22/2026 08:01 | 45 | 9.334 |
| 09/22/2026 08:01 | 23 | 9.334 |
| 09/22/2026 08:01 | 752 | 9.33 |
| 09/22/2026 08:01 | 137 | 9.324 |
| 09/22/2026 08:01 | 112 | 9.322 |
| 09/22/2026 08:00 | 1500 | 9.32 |
| 09/22/2026 08:00 | 237 | 9.32 |
| 09/22/2026 08:00 | 241 | 9.316 |
| 09/22/2026 08:00 | 819 | 9.322 |
| 09/22/2026 08:00 | 500 | 9.32 |
| 09/22/2026 08:00 | 996 | 9.318 |
| 09/22/2026 08:00 | 24 | 9.316 |
| 09/22/2026 08:00 | 100 | 9.316 |
| 09/22/2026 08:00 | 403 | 9.309 |
| 09/22/2026 08:00 | 735 | 9.309 |
| 09/22/2026 08:00 | 2799 | 9.309 |
| 09/22/2026 08:00 | 33 | 9.302 |
| 09/22/2026 08:00 | 295 | 9.30 |
| 09/22/2026 08:00 | 200 | 9.30 |
| 09/22/2026 08:00 | 100 | 9.30 |
| 09/22/2026 08:00 | 55 | 9.30 |
| 09/22/2026 08:00 | 350 | 9.30 |
| 09/22/2026 08:00 | 238 | 9.30 |
| 09/22/2026 08:00 | 10 | 9.30 |
| 09/22/2026 08:00 | 115 | 9.30 |
| 09/22/2026 08:00 | 37 | 9.30 |
| 09/22/2026 08:00 | 263 | 9.30 |
| 09/22/2026 08:00 | 3 | 9.30 |
| 09/22/2026 08:00 | 200 | 9.30 |
| 09/22/2026 08:00 | 100 | 9.30 |
| 09/22/2026 08:00 | 22 | 9.30 |
| 09/22/2026 08:00 | 106 | 9.30 |
| 09/22/2026 08:00 | 106 | 9.30 |
| 09/22/2026 08:00 | 459 | 9.302 |
| 09/22/2026 08:00 | 5 | 9.302 |
| 09/22/2026 08:00 | 315 | 9.312 |
| 09/22/2026 08:00 | 464 | 9.316 |
| 09/22/2026 08:00 | 298 | 9.316 |
| 09/22/2026 08:00 | 1011 | 9.324 |
| 09/22/2026 08:00 | 1014 | 9.324 |
| 09/22/2026 08:00 | 38 | 9.324 |
| 09/22/2026 08:00 | 32 | 9.324 |
| 09/22/2026 08:00 | 32 | 9.324 |
| 09/22/2026 08:00 | 909 | 9.324 |
| 09/22/2026 08:00 | 215 | 9.32 |
| 09/22/2026 08:00 | 200 | 9.32 |
| 09/22/2026 08:00 | 91 | 9.324 |
| 09/22/2026 08:00 | 300 | 9.322 |
| 09/22/2026 08:00 | 34 | 9.324 |
| 09/22/2026 08:00 | 500 | 9.324 |
| 09/22/2026 08:00 | 1123 | 9.338 |
| 09/22/2026 08:00 | 410 | 9.324 |
| 09/22/2026 08:00 | 1573 | 9.324 |
| 09/22/2026 08:00 | 694 | 9.324 |
| 09/22/2026 08:00 | 130 | 9.324 |
| 09/22/2026 08:00 | 20 | 9.324 |
| 09/22/2026 08:00 | 299 | 9.324 |
| 09/22/2026 08:00 | 1788 | 9.326 |
| 09/22/2026 08:00 | 693 | 9.326 |
| 09/22/2026 08:00 | 315 | 9.328 |
| 09/22/2026 08:00 | 1574 | 9.328 |
| 09/22/2026 08:00 | 693 | 9.328 |
| 09/22/2026 08:00 | 213 | 9.328 |
| 09/22/2026 08:00 | 608 | 9.33 |
| 09/22/2026 08:00 | 694 | 9.33 |
| 09/22/2026 08:00 | 610 | 9.332 |
| 09/22/2026 08:00 | 213 | 9.332 |
| 09/22/2026 08:00 | 207 | 9.336 |
| 09/22/2026 08:00 | 46 | 9.346 |
| 09/22/2026 08:00 | 104 | 9.348 |
| 09/22/2026 08:00 | 692 | 9.34 |
| 09/22/2026 08:00 | 610 | 9.34 |
| 09/22/2026 08:00 | 693 | 9.342 |
| 09/22/2026 08:00 | 1 | 9.344 |
| 09/22/2026 08:00 | 296 | 9.344 |
| 09/22/2026 08:00 | 693 | 9.344 |
| 09/22/2026 08:00 | 610 | 9.344 |
| 09/22/2026 08:00 | 201 | 9.344 |
| 09/22/2026 08:00 | 1729 | 9.346 |
| 09/22/2026 08:00 | 693 | 9.346 |
| 09/22/2026 08:00 | 682 | 9.346 |
| 09/22/2026 08:00 | 454 | 9.356 |
| 09/22/2026 08:00 | 280 | 9.34 |
| 09/22/2026 08:00 | 10 | 9.34 |
| 09/22/2026 08:00 | 210 | 9.34 |
| 09/22/2026 08:00 | 1754 | 9.348 |
| 09/22/2026 08:00 | 690 | 9.348 |
| 09/22/2026 08:00 | 291 | 9.348 |
| 09/22/2026 08:00 | 690 | 9.35 |
| 09/22/2026 08:00 | 50 | 9.35 |
| 09/22/2026 08:00 | 1000 | 9.35 |
| 09/22/2026 08:00 | 1 | 9.35 |
| 09/22/2026 08:00 | 250 | 9.35 |
| 09/22/2026 08:00 | 2 | 9.35 |
| 09/22/2026 08:00 | 750 | 9.35 |
| 09/22/2026 08:00 | 200 | 9.35 |
| 09/22/2026 08:00 | 5 | 9.35 |
| 09/22/2026 08:00 | � | 9.35 |
| 09/22/2026 08:00 | � | 9.354 |
| 09/22/2026 08:00 | 106 | 9.35 |
| 09/22/2026 08:00 | 1328 | 9.354 |
| 09/22/2026 08:00 | 690 | 9.352 |
| 09/22/2026 08:00 | � | 9.352 |
| 09/22/2026 08:00 | � | 9.354 |
| 09/22/2026 08:00 | 301 | 9.352 |
| 09/22/2026 08:00 | 700 | 9.352 |
| 09/22/2026 08:00 | 78 | 9.354 |
| 09/22/2026 08:00 | 1300 | 9.356 |
| 09/22/2026 08:00 | 300 | 9.356 |
| 09/22/2026 08:00 | � | 9.356 |
| 09/22/2026 08:00 | � | 9.358 |
| 09/22/2026 08:00 | 42 | 9.356 |
| 09/22/2026 08:00 | 890 | 9.358 |
| 09/22/2026 08:00 | 813 | 9.36 |
| 09/22/2026 08:00 | 158 | 9.363 |
| 09/22/2026 08:00 | 815 | 9.362 |
| 09/22/2026 08:00 | 24 | 9.37 |
| 09/22/2026 08:00 | 158 | 9.37 |
| 09/22/2026 08:00 | 776 | 9.365 |
| 09/22/2026 08:00 | 798 | 9.358 |
| 09/22/2026 08:00 | 1 | 9.36 |
| 09/22/2026 08:00 | 1 | 9.36 |
| 09/22/2026 08:00 | 5 | 9.36 |
| 09/22/2026 08:00 | 645 | 9.36 |
| 09/22/2026 08:00 | 870 | 9.362 |
| 09/22/2026 08:00 | 839 | 9.364 |
| 09/22/2026 08:00 | � | 9.364 |
| 09/22/2026 08:00 | � | 9.368 |
| 09/22/2026 08:00 | 3538 | 9.364 |
| 09/22/2026 08:00 | � | 9.366 |
| 09/22/2026 08:00 | 158 | 9.368 |
| 09/22/2026 08:00 | 904 | 9.366 |
| 09/22/2026 08:00 | 1000 | 9.37 |
| 09/22/2026 08:00 | � | 9.372 |
| 09/22/2026 08:00 | 107 | 9.37 |
| 09/22/2026 08:00 | 48 | 9.372 |
| 09/22/2026 08:00 | 500 | 9.38 |
| 09/22/2026 08:00 | 534 | 9.38 |
| 09/22/2026 08:00 | 534 | 9.38 |
| 09/22/2026 08:00 | 1 | 9.38 |
| 09/22/2026 08:00 | 52 | 9.38 |
| 09/22/2026 08:00 | 9 | 9.38 |
| 09/22/2026 08:00 | 106 | 9.38 |
| 09/22/2026 08:00 | 190 | 9.38 |
| 09/22/2026 08:00 | 1100 | 9.38 |
| 09/22/2026 08:00 | 53 | 9.38 |
| 09/22/2026 08:00 | 500 | 9.38 |
| 09/22/2026 08:00 | 3 | 9.38 |
| 09/22/2026 08:00 | 80 | 9.38 |
| 09/22/2026 08:00 | 50 | 9.38 |
| 09/22/2026 08:00 | 172 | 9.38 |
| 09/22/2026 08:00 | 828 | 9.38 |
| 09/22/2026 08:00 | 10 | 9.38 |
| 09/22/2026 08:00 | 7 | 9.38 |
| 09/22/2026 08:00 | 32 | 9.38 |
| 09/22/2026 08:00 | 31 | 9.38 |
| 09/22/2026 08:00 | 22 | 9.38 |
| 09/22/2026 08:00 | 200 | 9.38 |
| 09/22/2026 08:00 | 12 | 9.38 |
| 09/22/2026 08:00 | 13 | 9.38 |
| 09/22/2026 08:00 | 18 | 9.38 |
| 09/22/2026 08:00 | 21 | 9.38 |
| 09/22/2026 08:00 | 120 | 9.38 |
| 09/22/2026 08:00 | 1 | 9.38 |
| 09/22/2026 08:00 | 40 | 9.382 |
| 09/22/2026 08:00 | 800 | 9.382 |
| 09/22/2026 08:00 | 984 | 9.382 |
| 09/22/2026 08:00 | � | 9.392 |
| 09/22/2026 08:00 | � | 9.394 |
| 09/22/2026 08:00 | 158 | 9.392 |
| 09/22/2026 08:00 | 910 | 9.394 |
| 09/22/2026 08:00 | 158 | 9.392 |
| 09/22/2026 08:00 | 192 | 9.384 |
| 09/22/2026 08:00 | 690 | 9.384 |
| 09/22/2026 08:00 | 183 | 9.384 |
| 09/22/2026 08:00 | 1339 | 9.386 |
| 09/22/2026 08:00 | 1409 | 9.386 |
| 09/22/2026 08:00 | 690 | 9.386 |
| 09/22/2026 08:00 | 654 | 9.386 |
| 09/22/2026 08:00 | 745 | 9.386 |
| 09/22/2026 08:00 | 929 | 9.386 |
| 09/22/2026 08:00 | 2 | 9.386 |
| 09/22/2026 08:00 | 307 | 9.386 |
| 09/22/2026 08:00 | 10 | 9.386 |
| 09/22/2026 08:00 | 146 | 9.388 |
| 09/22/2026 08:00 | 162 | 9.388 |
| 09/22/2026 08:00 | 2 | 9.388 |
| 09/22/2026 08:00 | 146 | 9.39 |
| 09/22/2026 08:00 | 781 | 9.402 |
| 09/22/2026 08:00 | 273 | 9.402 |
| 09/22/2026 08:00 | 218 | 9.398 |
| 09/22/2026 08:00 | 144 | 9.398 |
| 09/22/2026 08:00 | 5347 | 9.394 |
| 09/22/2026 08:00 | 702 | 9.394 |
| 09/22/2026 08:00 | 848 | 9.394 |
| 09/22/2026 08:00 | 144 | 9.394 |
| 09/22/2026 08:00 | 200 | 9.40 |
| 09/22/2026 08:00 | 124 | 9.396 |
| 09/22/2026 08:00 | 2 | 9.396 |
| 09/22/2026 08:00 | 2 | 9.394 |
| 09/22/2026 08:00 | 287 | 9.394 |
| 09/22/2026 08:00 | 1 | 9.394 |
| 09/22/2026 08:00 | 68 | 9.39 |
| 09/22/2026 08:00 | 132 | 9.39 |
| 09/22/2026 08:00 | 82 | 9.39 |
| 09/22/2026 08:00 | 52 | 9.39 |
| 09/22/2026 08:00 | 69 | 9.39 |
| 09/22/2026 08:00 | 190 | 9.39 |
| 09/22/2026 08:00 | 329 | 9.39 |
| 09/22/2026 08:00 | 353 | 9.39 |
| 09/22/2026 08:00 | 200 | 9.39 |
| 09/22/2026 08:00 | 98 | 9.39 |
| 09/22/2026 08:00 | 40 | 9.39 |
| 09/22/2026 08:00 | 214 | 9.39 |
| 09/22/2026 08:00 | 46 | 9.39 |
| 09/22/2026 08:00 | 3 | 9.39 |
| 09/22/2026 08:00 | 10 | 9.39 |
| 09/22/2026 08:00 | 37 | 9.39 |
| 09/22/2026 08:00 | 10 | 9.39 |
| 09/22/2026 08:00 | 19 | 9.39 |
| 09/22/2026 08:00 | 11 | 9.39 |
| 09/22/2026 08:00 | 4 | 9.39 |
| 09/22/2026 08:00 | 153 | 9.39 |
| 09/22/2026 08:00 | 236 | 9.39 |
| 09/22/2026 08:00 | 36 | 9.39 |
| 09/22/2026 08:00 | 3 | 9.39 |
| 09/22/2026 08:00 | 32 | 9.39 |
| 09/22/2026 08:00 | 75 | 9.39 |
| 09/22/2026 08:00 | 102 | 9.39 |
| 09/22/2026 08:00 | 23 | 9.39 |
| 09/22/2026 08:00 | 20 | 9.39 |
| 09/22/2026 08:00 | 76 | 9.39 |
| 09/22/2026 08:00 | 24 | 9.39 |
| 09/22/2026 08:00 | 67 | 9.39 |
| 09/22/2026 08:00 | 315 | 9.39 |
| 09/22/2026 08:00 | 9 | 9.39 |
| 09/22/2026 08:00 | 375 | 9.39 |
| 09/22/2026 08:00 | 118 | 9.39 |
| 09/22/2026 08:00 | 903 | 9.39 |
| 09/22/2026 08:00 | 752 | 9.39 |
| 09/22/2026 08:00 | 135 | 9.39 |
| 09/22/2026 08:00 | 1 | 9.39 |
| 09/22/2026 08:00 | 138 | 9.39 |
| 09/22/2026 08:00 | 646 | 9.39 |
| 09/22/2026 08:00 | 272 | 9.39 |
| 09/22/2026 08:00 | 172 | 9.39 |
| 09/22/2026 08:00 | 19 | 9.39 |
| 09/22/2026 08:00 | 130 | 9.39 |
| 09/22/2026 08:00 | 111 | 9.39 |
| 09/22/2026 08:00 | 235 | 9.39 |
| 09/22/2026 08:00 | 98 | 9.39 |
| 09/22/2026 08:00 | 38 | 9.39 |
| 09/22/2026 08:00 | 36 | 9.39 |
| 09/22/2026 08:00 | 43 | 9.39 |
| 09/22/2026 08:00 | 22 | 9.39 |
| 09/22/2026 08:00 | 18 | 9.39 |
| 09/22/2026 08:00 | 15 | 9.39 |
| 09/22/2026 08:00 | 51 | 9.39 |
| 09/22/2026 08:00 | 218 | 9.39 |
| 09/22/2026 08:00 | 115 | 9.39 |
| 09/22/2026 08:00 | 194 | 9.39 |
| 09/22/2026 08:00 | 798 | 9.39 |
| 09/22/2026 08:00 | 233 | 9.39 |
| 09/22/2026 08:00 | 11 | 9.39 |
| 09/22/2026 08:00 | 29 | 9.39 |
| 09/22/2026 08:00 | 95 | 9.39 |
| 09/22/2026 08:00 | 11 | 9.39 |
| 09/22/2026 08:00 | 15 | 9.39 |
| 09/22/2026 08:00 | 13 | 9.39 |
| 09/22/2026 08:00 | 16 | 9.39 |
| 09/22/2026 08:00 | 150 | 9.39 |
| 09/22/2026 08:00 | 78 | 9.39 |
| 09/22/2026 08:00 | 349 | 9.39 |
| 09/22/2026 08:00 | 8 | 9.39 |
| 09/22/2026 08:00 | 105 | 9.39 |
| 09/22/2026 08:00 | 32 | 9.39 |
| 09/22/2026 08:00 | 4 | 9.39 |
| 09/22/2026 08:00 | 53 | 9.39 |
| 09/22/2026 08:00 | 98 | 9.39 |
| 09/22/2026 08:00 | 1 | 9.39 |
| 09/22/2026 08:00 | 1 | 9.39 |
| 09/22/2026 08:00 | 20 | 9.39 |
| 09/22/2026 08:00 | 243 | 9.39 |
| 09/22/2026 08:00 | 23 | 9.39 |
| 09/22/2026 08:00 | 5 | 9.39 |
| 09/22/2026 08:00 | 23 | 9.39 |
| 09/22/2026 08:00 | 82 | 9.39 |
| 09/22/2026 08:00 | 32 | 9.39 |
| 09/22/2026 08:00 | 1 | 9.39 |
| 09/22/2026 08:00 | 20 | 9.39 |
| 09/22/2026 08:00 | 11 | 9.39 |
| 09/22/2026 08:00 | 99 | 9.39 |
| 09/22/2026 08:00 | 44 | 9.39 |
| 09/22/2026 08:00 | 1 | 9.39 |
| 09/22/2026 08:00 | 42 | 9.39 |
| 09/22/2026 08:00 | 50 | 9.39 |
| 09/22/2026 08:00 | 90 | 9.39 |
| 09/22/2026 08:00 | 30 | 9.39 |
| 09/22/2026 08:00 | 22 | 9.39 |
| 09/22/2026 08:00 | 22 | 9.39 |
| 09/22/2026 08:00 | 22 | 9.39 |
| 09/22/2026 08:00 | 22 | 9.39 |
| 09/22/2026 08:00 | 24 | 9.39 |
| 09/22/2026 08:00 | 24 | 9.39 |
| 09/22/2026 08:00 | 20 | 9.39 |
| 09/22/2026 08:00 | 21 | 9.39 |
| 09/22/2026 08:00 | 19 | 9.39 |
| 09/22/2026 08:00 | 152 | 9.39 |
| 09/22/2026 08:00 | 183 | 9.39 |
| 09/22/2026 08:00 | 317 | 9.39 |
| 09/22/2026 08:00 | 1 | 9.39 |
| 09/22/2026 08:00 | 3 | 9.39 |
| 09/22/2026 08:00 | 80 | 9.39 |
| 09/22/2026 08:00 | 1 | 9.39 |
| 09/22/2026 08:00 | 2 | 9.39 |
| 09/22/2026 08:00 | 11 | 9.39 |
| 09/22/2026 08:00 | 77 | 9.39 |
| 09/22/2026 08:00 | 111 | 9.39 |