Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
-0.02
(
-1.32% )
|
1.49
|
400 |
1.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.50 |
| 07/10/2026 23:20 | � | 1.50 |
| 07/10/2026 22:30 | � | 1.50 |
| 07/10/2026 22:00 | � | 1.50 |
| 07/10/2026 22:00 | 756 | 1.50 |
| 07/10/2026 21:59 | 3 | 1.52 |
| 07/10/2026 21:59 | 6 | 1.51 |
| 07/10/2026 21:59 | 168 | 1.51 |
| 07/10/2026 21:59 | 1 | 1.51 |
| 07/10/2026 21:59 | 1 | 1.51 |
| 07/10/2026 21:59 | 1 | 1.51 |
| 07/10/2026 21:59 | 1 | 1.51 |
| 07/10/2026 21:59 | 21 | 1.50 |
| 07/10/2026 21:59 | 8 | 1.50 |
| 07/10/2026 21:59 | 72 | 1.50 |
| 07/10/2026 21:59 | 125 | 1.50 |
| 07/10/2026 21:59 | 100 | 1.50 |
| 07/10/2026 21:59 | 46 | 1.50 |
| 07/10/2026 21:59 | 16 | 1.50 |
| 07/10/2026 21:59 | 6 | 1.50 |
| 07/10/2026 21:59 | 72 | 1.50 |
| 07/10/2026 21:59 | 19 | 1.49 |
| 07/10/2026 21:59 | 72 | 1.49 |
| 07/10/2026 21:59 | 109 | 1.49 |
| 07/10/2026 21:59 | 7 | 1.50 |
| 07/10/2026 21:59 | 36 | 1.51 |
| 07/10/2026 21:59 | 36 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 72 | 1.51 |
| 07/10/2026 21:59 | 96 | 1.52 |
| 07/10/2026 21:59 | 100 | 1.52 |
| 07/10/2026 21:59 | 44 | 1.52 |
| 07/10/2026 21:59 | 4 | 1.52 |
| 07/10/2026 21:58 | 3 | 1.52 |
| 07/10/2026 21:58 | 1 | 1.52 |
| 07/10/2026 21:58 | 4 | 1.51 |
| 07/10/2026 21:58 | 100 | 1.51 |
| 07/10/2026 21:58 | 60 | 1.51 |
| 07/10/2026 21:57 | 20 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 23 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 27 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:57 | 1 | 1.51 |
| 07/10/2026 21:52 | 8 | 1.51 |
| 07/10/2026 21:52 | 1 | 1.51 |
| 07/10/2026 21:52 | 1 | 1.51 |
| 07/10/2026 21:52 | 21 | 1.51 |
| 07/10/2026 21:49 | 9 | 1.51 |
| 07/10/2026 21:49 | 66 | 1.51 |
| 07/10/2026 21:49 | 25 | 1.51 |
| 07/10/2026 21:48 | 9 | 1.50 |
| 07/10/2026 21:48 | 44 | 1.50 |
| 07/10/2026 21:48 | 30 | 1.50 |
| 07/10/2026 21:48 | 3 | 1.50 |
| 07/10/2026 21:48 | 30 | 1.49 |
| 07/10/2026 21:48 | 49 | 1.49 |
| 07/10/2026 21:48 | 17 | 1.49 |
| 07/10/2026 21:48 | 8 | 1.49 |
| 07/10/2026 21:48 | 55 | 1.50 |
| 07/10/2026 21:48 | 25 | 1.50 |
| 07/10/2026 21:48 | 30 | 1.52 |
| 07/10/2026 21:48 | 100 | 1.51 |
| 07/10/2026 21:25 | 30 | 1.51 |
| 07/10/2026 21:14 | 30 | 1.52 |
| 07/10/2026 21:12 | 100 | 1.49 |
| 07/10/2026 21:12 | 49 | 1.48 |
| 07/10/2026 21:12 | 100 | 1.49 |
| 07/10/2026 20:50 | 1 | 1.50 |
| 07/10/2026 20:50 | 61 | 1.52 |
| 07/10/2026 20:39 | 1 | 1.51 |
| 07/10/2026 20:39 | 1 | 1.51 |
| 07/10/2026 20:36 | 60 | 1.52 |
| 07/10/2026 20:32 | 100 | 1.52 |
| 07/10/2026 20:30 | 14 | 1.50 |
| 07/10/2026 20:01 | 100 | 1.52 |
| 07/10/2026 19:58 | 60 | 1.52 |
| 07/10/2026 19:51 | 82 | 1.52 |
| 07/10/2026 19:46 | 1 | 1.52 |
| 07/10/2026 19:46 | 1 | 1.52 |
| 07/10/2026 19:45 | 1 | 1.52 |
| 07/10/2026 19:45 | 35 | 1.49 |
| 07/10/2026 19:45 | 80 | 1.52 |
| 07/10/2026 19:45 | 17 | 1.49 |
| 07/10/2026 19:30 | 47 | 1.52 |
| 07/10/2026 18:27 | 100 | 1.51 |
| 07/10/2026 18:26 | 126 | 1.48 |
| 07/10/2026 18:14 | 50 | 1.49 |
| 07/10/2026 17:42 | 10660 | 1.48 |
| 07/10/2026 17:39 | 100 | 1.49 |
| 07/10/2026 17:39 | 961 | 1.50 |
| 07/10/2026 17:26 | 33 | 1.50 |
| 07/10/2026 17:19 | 6 | 1.50 |
| 07/10/2026 17:10 | 1 | 1.52 |
| 07/10/2026 17:10 | 1 | 1.52 |
| 07/10/2026 17:10 | 52 | 1.51 |
| 07/10/2026 17:10 | 100 | 1.50 |
| 07/10/2026 17:10 | 100 | 1.51 |
| 07/10/2026 17:10 | 200 | 1.50 |
| 07/10/2026 17:10 | 59 | 1.50 |
| 07/10/2026 17:10 | 100 | 1.51 |
| 07/10/2026 17:10 | 18 | 1.53 |
| 07/10/2026 17:10 | 100 | 1.53 |
| 07/10/2026 17:10 | 100 | 1.53 |
| 07/10/2026 17:10 | 100 | 1.53 |
| 07/10/2026 17:10 | 100 | 1.53 |
| 07/10/2026 17:10 | 3542 | 1.53 |
| 07/10/2026 17:10 | 100 | 1.53 |
| 07/10/2026 17:10 | 100 | 1.53 |
| 07/10/2026 17:10 | 843 | 1.53 |
| 07/10/2026 17:10 | 897 | 1.53 |
| 07/10/2026 17:10 | 100 | 1.53 |
| 07/10/2026 17:09 | 73 | 1.50 |
| 07/10/2026 16:40 | 10 | 1.50 |
| 07/10/2026 16:36 | 36 | 1.48 |
| 07/10/2026 16:33 | 400 | 1.46 |
| 07/10/2026 16:33 | 200 | 1.46 |
| 07/10/2026 16:33 | 100 | 1.475 |
| 07/10/2026 16:21 | 260 | 1.46 |
| 07/10/2026 16:21 | 100 | 1.46 |
| 07/10/2026 16:03 | 1 | 1.45 |
| 07/10/2026 16:03 | 58 | 1.45 |
| 07/10/2026 16:03 | 100 | 1.445 |
| 07/10/2026 16:03 | 100 | 1.45 |
| 07/10/2026 16:03 | 1400 | 1.45 |
| 07/10/2026 16:03 | 1500 | 1.45 |
| 07/10/2026 16:03 | 91 | 1.455 |
| 07/10/2026 16:03 | 9 | 1.455 |
| 07/10/2026 16:03 | 9 | 1.46 |
| 07/10/2026 16:03 | 91 | 1.46 |
| 07/10/2026 16:03 | 9 | 1.46 |
| 07/10/2026 15:59 | 3 | 1.47 |
| 07/10/2026 15:59 | 31 | 1.47 |
| 07/10/2026 15:37 | 50 | 1.48 |
| 07/10/2026 15:30 | 10 | 1.48 |
| 07/10/2026 15:30 | 118 | 1.53 |
| 07/10/2026 15:28 | 97 | 1.50 |
| 07/10/2026 15:28 | 50 | 1.49 |
| 07/10/2026 15:14 | 9 | 1.49 |
| 07/10/2026 14:57 | 21 | 1.49 |
| 07/10/2026 14:57 | 21 | 1.49 |
| 07/10/2026 14:53 | 21 | 1.49 |
| 07/10/2026 14:53 | 15 | 1.48 |
| 07/10/2026 11:44 | 1000 | 1.45 |
| 07/10/2026 11:14 | 1 | 1.50 |
| 07/10/2026 10:56 | 1 | 1.49 |
| 07/10/2026 10:24 | 100 | 1.50 |
| 07/10/2026 10:18 | 1 | 1.50 |
| 07/10/2026 10:16 | 1 | 1.50 |
| 07/10/2026 10:02 | 1590 | 1.46 |
| 07/10/2026 10:02 | 198 | 1.46 |
| 07/10/2026 10:02 | 400 | 1.47 |
| 07/10/2026 10:02 | 12 | 1.48 |