Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
-0.03
(
-2.73% )
|
1.06
|
1'600 |
1.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:21 | 40 | 1.11 |
| 08/28/2026 00:04 | 2 | 1.11 |
| 08/27/2026 22:00 | � | 1.07 |
| 08/27/2026 22:00 | 619 | 1.07 |
| 08/27/2026 21:59 | 100 | 1.08 |
| 08/27/2026 21:59 | 100 | 1.08 |
| 08/27/2026 21:59 | 13 | 1.08 |
| 08/27/2026 21:59 | 100 | 1.08 |
| 08/27/2026 21:59 | 100 | 1.08 |
| 08/27/2026 21:59 | 100 | 1.08 |
| 08/27/2026 21:59 | 43 | 1.08 |
| 08/27/2026 21:59 | 77 | 1.08 |
| 08/27/2026 21:59 | 71 | 1.08 |
| 08/27/2026 21:59 | 129 | 1.08 |
| 08/27/2026 21:59 | 296 | 1.07 |
| 08/27/2026 21:59 | 271 | 1.07 |
| 08/27/2026 21:59 | 129 | 1.07 |
| 08/27/2026 21:59 | 16 | 1.07 |
| 08/27/2026 21:59 | 21 | 1.07 |
| 08/27/2026 21:59 | 39 | 1.07 |
| 08/27/2026 21:59 | 4 | 1.07 |
| 08/27/2026 21:59 | 100 | 1.07 |
| 08/27/2026 21:59 | 148 | 1.07 |
| 08/27/2026 21:59 | 148 | 1.07 |
| 08/27/2026 21:59 | 148 | 1.07 |
| 08/27/2026 21:59 | 66 | 1.07 |
| 08/27/2026 21:58 | 100 | 1.07 |
| 08/27/2026 21:58 | 138 | 1.07 |
| 08/27/2026 21:49 | 100 | 1.075 |
| 08/27/2026 21:49 | 100 | 1.07 |
| 08/27/2026 21:43 | 16 | 1.08 |
| 08/27/2026 21:43 | 96 | 1.08 |
| 08/27/2026 21:43 | 21 | 1.08 |
| 08/27/2026 21:43 | 30 | 1.08 |
| 08/27/2026 21:36 | 5 | 1.08 |
| 08/27/2026 21:36 | 100 | 1.08 |
| 08/27/2026 21:36 | 40 | 1.08 |
| 08/27/2026 21:32 | 28 | 1.08 |
| 08/27/2026 21:30 | 14 | 1.08 |
| 08/27/2026 21:30 | 86 | 1.08 |
| 08/27/2026 21:30 | 100 | 1.08 |
| 08/27/2026 21:30 | 14 | 1.08 |
| 08/27/2026 21:30 | 10 | 1.08 |
| 08/27/2026 21:21 | 1 | 1.09 |
| 08/27/2026 21:21 | 40 | 1.08 |
| 08/27/2026 21:21 | 100 | 1.09 |
| 08/27/2026 21:21 | 200 | 1.09 |
| 08/27/2026 20:52 | 100 | 1.08 |
| 08/27/2026 20:34 | 56 | 1.09 |
| 08/27/2026 20:23 | 2 | 1.09 |
| 08/27/2026 18:56 | 283 | 1.11 |
| 08/27/2026 18:56 | 46 | 1.11 |
| 08/27/2026 18:56 | 230 | 1.11 |
| 08/27/2026 18:56 | 40 | 1.11 |
| 08/27/2026 18:56 | 97 | 1.11 |
| 08/27/2026 18:29 | 200 | 1.10 |
| 08/27/2026 18:29 | 11 | 1.10 |
| 08/27/2026 18:23 | 85 | 1.10 |
| 08/27/2026 18:23 | 17 | 1.10 |
| 08/27/2026 18:23 | 100 | 1.10 |
| 08/27/2026 18:23 | 100 | 1.10 |
| 08/27/2026 18:23 | 187 | 1.10 |
| 08/27/2026 17:43 | 3 | 1.11 |
| 08/27/2026 17:43 | 197 | 1.11 |
| 08/27/2026 17:02 | 100 | 1.11 |
| 08/27/2026 17:01 | 97 | 1.11 |
| 08/27/2026 16:25 | 1 | 1.11 |
| 08/27/2026 16:25 | 1 | 1.11 |
| 08/27/2026 15:30 | 6 | 1.11 |
| 08/27/2026 15:19 | 600 | 1.12 |
| 08/27/2026 15:19 | 488 | 1.12 |
| 08/27/2026 11:16 | 137 | 1.12 |
| 08/27/2026 11:13 | 1 | 1.12 |