Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:55:47
|
Geld Volumen |
Brief
16.10.2026 -
21:55:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.8704
-0.0188
(
-2.11% )
|
0.8606
|
500 |
0.8899
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8704 |
| 10/17/2026 01:11 | 593 | 0.855 |
| 10/17/2026 01:08 | 604 | 0.855 |
| 10/16/2026 23:20 | � | 0.8704 |
| 10/16/2026 22:30 | � | 0.8704 |
| 10/16/2026 22:00 | � | 0.8704 |
| 10/16/2026 22:00 | 129 | 0.8704 |
| 10/16/2026 21:41 | 100 | 0.8603 |
| 10/16/2026 21:41 | 834 | 0.861 |
| 10/16/2026 21:41 | 300 | 0.8701 |
| 10/16/2026 21:41 | 452 | 0.8701 |
| 10/16/2026 21:41 | 5 | 0.8701 |
| 10/16/2026 21:41 | 200 | 0.8702 |
| 10/16/2026 21:41 | 100 | 0.8703 |
| 10/16/2026 21:26 | 58 | 0.88 |
| 10/16/2026 20:58 | 13 | 0.8817 |
| 10/16/2026 20:14 | 40 | 0.891 |
| 10/16/2026 20:14 | 100 | 0.8817 |
| 10/16/2026 20:03 | 500 | 0.8751 |
| 10/16/2026 20:03 | 200 | 0.8751 |
| 10/16/2026 19:52 | 283 | 0.875 |
| 10/16/2026 19:40 | 17 | 0.8898 |
| 10/16/2026 18:56 | 1 | 0.8898 |
| 10/16/2026 18:56 | 60 | 0.8898 |
| 10/16/2026 18:56 | 100 | 0.8879 |
| 10/16/2026 18:19 | 233 | 0.8899 |
| 10/16/2026 18:12 | 100 | 0.875 |
| 10/16/2026 17:55 | 228 | 0.8899 |
| 10/16/2026 17:23 | 13 | 0.8894 |
| 10/16/2026 17:23 | 100 | 0.8875 |
| 10/16/2026 16:31 | 74 | 0.898 |
| 10/16/2026 16:29 | 16 | 0.9076 |
| 10/16/2026 16:22 | 72 | 0.9075 |
| 10/16/2026 15:30 | 34 | 0.8844 |