Turbo Energy Sp ADR
TURB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
1.30
-0.01 ( -0.76% )
1.28
100
1.32
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.30
08/14/2026 23:20 � 1.30
08/14/2026 22:30 � 1.30
08/14/2026 22:00 � 1.30
08/14/2026 22:00 1128 1.30
08/14/2026 21:59 107 1.285
08/14/2026 21:59 43 1.285
08/14/2026 21:59 3 1.285
08/14/2026 21:59 100 1.29
08/14/2026 21:59 15 1.29
08/14/2026 21:59 24 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:59 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 2 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 1 1.29
08/14/2026 21:57 37 1.29
08/14/2026 21:57 34 1.29
08/14/2026 21:57 94 1.29
08/14/2026 21:57 22 1.29
08/14/2026 21:57 100 1.295
08/14/2026 21:56 3 1.295
08/14/2026 21:43 32 1.295
08/14/2026 21:32 2 1.295
08/14/2026 21:16 25 1.295
08/14/2026 21:16 25 1.295
08/14/2026 21:14 37 1.29
08/14/2026 21:14 28 1.29
08/14/2026 21:14 16 1.29
08/14/2026 21:14 100 1.29
08/14/2026 21:14 22 1.29
08/14/2026 21:14 1 1.27
08/14/2026 21:14 2 1.27
08/14/2026 21:14 4 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 5 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 2 1.27
08/14/2026 21:14 100 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 2 1.27
08/14/2026 21:14 1 1.27
08/14/2026 21:14 26 1.27
08/14/2026 21:14 33 1.27
08/14/2026 20:57 50 1.27
08/14/2026 20:57 69 1.27
08/14/2026 20:57 82 1.28
08/14/2026 20:57 40 1.28
08/14/2026 20:57 18 1.28
08/14/2026 20:57 76 1.28
08/14/2026 20:57 24 1.28
08/14/2026 20:57 50 1.27
08/14/2026 20:57 100 1.27
08/14/2026 20:57 11 1.27
08/14/2026 20:57 39 1.27
08/14/2026 20:57 61 1.27
08/14/2026 20:57 3 1.27
08/14/2026 20:57 39 1.27
08/14/2026 20:57 34 1.27
08/14/2026 20:57 5 1.27
08/14/2026 20:57 100 1.27
08/14/2026 20:57 95 1.27
08/14/2026 20:57 100 1.27
08/14/2026 20:57 95 1.28
08/14/2026 20:57 105 1.28
08/14/2026 20:57 95 1.28
08/14/2026 20:57 62 1.28
08/14/2026 20:57 40 1.28
08/14/2026 20:57 40 1.28
08/14/2026 20:57 21 1.28
08/14/2026 20:57 32 1.28
08/14/2026 20:57 5 1.28
08/14/2026 20:57 95 1.28
08/14/2026 20:57 30 1.29
08/14/2026 20:57 32 1.29
08/14/2026 20:57 100 1.29
08/14/2026 20:57 36 1.29
08/14/2026 20:57 52 1.28
08/14/2026 20:57 25 1.28
08/14/2026 20:57 18 1.28
08/14/2026 20:57 5 1.28
08/14/2026 20:57 95 1.28
08/14/2026 20:57 25 1.30
08/14/2026 20:57 30 1.30
08/14/2026 20:57 64 1.30
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 25 1.31
08/14/2026 20:57 8 1.31
08/14/2026 20:57 12 1.31
08/14/2026 20:57 88 1.31
08/14/2026 20:57 46 1.31
08/14/2026 20:57 66 1.31
08/14/2026 20:57 54 1.31
08/14/2026 20:57 46 1.31
08/14/2026 20:57 100 1.31
08/14/2026 20:57 200 1.305
08/14/2026 20:57 100 1.31
08/14/2026 20:57 30 1.30
08/14/2026 20:57 100 1.30
08/14/2026 20:26 25 1.31
08/14/2026 20:25 25 1.31
08/14/2026 20:17 83 1.31
08/14/2026 20:16 22 1.31
08/14/2026 20:16 2212 1.31
08/14/2026 20:16 102 1.31
08/14/2026 19:40 38 1.30
08/14/2026 19:40 35 1.30
08/14/2026 19:40 49 1.30
08/14/2026 19:23 1 1.29
08/14/2026 19:08 75 1.31
08/14/2026 19:08 50 1.31
08/14/2026 19:08 35 1.31
08/14/2026 19:08 71 1.31
08/14/2026 19:08 75 1.31
08/14/2026 19:08 25 1.31
08/14/2026 19:06 200 1.30
08/14/2026 17:43 15 1.29
08/14/2026 17:43 32 1.29
08/14/2026 17:43 50 1.29
08/14/2026 17:43 100 1.29
08/14/2026 17:43 84 1.29
08/14/2026 17:43 100 1.29
08/14/2026 17:43 100 1.29
08/14/2026 17:43 95 1.29
08/14/2026 17:43 647 1.30
08/14/2026 17:43 66 1.30
08/14/2026 17:43 231 1.30
08/14/2026 17:43 56 1.30
08/14/2026 17:43 63 1.30