Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.06
(
-4.05% )
|
1.42
|
200 |
1.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.42 |
| 06/18/2026 01:02 | 10 | 1.40 |
| 06/18/2026 01:02 | 10 | 1.40 |
| 06/17/2026 23:20 | � | 1.42 |
| 06/17/2026 22:30 | � | 1.42 |
| 06/17/2026 22:00 | � | 1.42 |
| 06/17/2026 22:00 | 695 | 1.42 |
| 06/17/2026 21:59 | 100 | 1.42 |
| 06/17/2026 21:59 | 1 | 1.42 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 100 | 1.42 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 100 | 1.42 |
| 06/17/2026 21:57 | 100 | 1.425 |
| 06/17/2026 21:57 | 100 | 1.425 |
| 06/17/2026 21:50 | 3 | 1.42 |
| 06/17/2026 21:50 | 3 | 1.42 |
| 06/17/2026 21:46 | 1 | 1.41 |
| 06/17/2026 21:46 | 5 | 1.41 |
| 06/17/2026 21:46 | 12 | 1.41 |
| 06/17/2026 20:53 | 100 | 1.42 |
| 06/17/2026 20:53 | 100 | 1.42 |
| 06/17/2026 20:47 | 98 | 1.41 |
| 06/17/2026 20:47 | 2 | 1.41 |
| 06/17/2026 20:17 | 3 | 1.42 |
| 06/17/2026 20:17 | 200 | 1.42 |
| 06/17/2026 20:17 | 100 | 1.42 |
| 06/17/2026 20:03 | 28 | 1.43 |
| 06/17/2026 20:03 | 10 | 1.45 |
| 06/17/2026 20:03 | 11 | 1.45 |
| 06/17/2026 20:03 | 1 | 1.45 |
| 06/17/2026 20:03 | 3 | 1.45 |
| 06/17/2026 20:03 | 1 | 1.45 |
| 06/17/2026 20:03 | 4 | 1.45 |
| 06/17/2026 20:03 | 1 | 1.45 |
| 06/17/2026 20:03 | 1 | 1.45 |
| 06/17/2026 20:03 | 74 | 1.45 |
| 06/17/2026 20:03 | 28 | 1.45 |
| 06/17/2026 20:03 | 17 | 1.45 |
| 06/17/2026 20:03 | 400 | 1.45 |
| 06/17/2026 20:01 | 16 | 1.46 |
| 06/17/2026 20:01 | 400 | 1.46 |
| 06/17/2026 19:45 | 18 | 1.45 |
| 06/17/2026 19:45 | 52 | 1.45 |
| 06/17/2026 19:45 | 28 | 1.45 |
| 06/17/2026 19:45 | 42 | 1.45 |
| 06/17/2026 19:45 | 28 | 1.45 |
| 06/17/2026 19:45 | 17 | 1.45 |
| 06/17/2026 19:45 | 34 | 1.45 |
| 06/17/2026 19:45 | 100 | 1.45 |
| 06/17/2026 19:45 | 17 | 1.45 |
| 06/17/2026 19:45 | 42 | 1.45 |
| 06/17/2026 19:45 | 17 | 1.45 |
| 06/17/2026 19:45 | 28 | 1.45 |
| 06/17/2026 19:45 | 28 | 1.45 |
| 06/17/2026 19:45 | 34 | 1.45 |
| 06/17/2026 19:45 | 100 | 1.45 |
| 06/17/2026 19:45 | 17 | 1.45 |
| 06/17/2026 19:45 | 91 | 1.45 |
| 06/17/2026 19:45 | 9 | 1.45 |
| 06/17/2026 19:45 | 28 | 1.45 |
| 06/17/2026 19:45 | 34 | 1.45 |
| 06/17/2026 19:45 | 100 | 1.45 |
| 06/17/2026 19:45 | 17 | 1.45 |
| 06/17/2026 19:45 | 200 | 1.45 |
| 06/17/2026 19:45 | 100 | 1.445 |
| 06/17/2026 19:45 | 100 | 1.45 |
| 06/17/2026 19:45 | 9 | 1.45 |
| 06/17/2026 19:45 | 100 | 1.455 |
| 06/17/2026 19:34 | 8 | 1.46 |
| 06/17/2026 19:34 | 7 | 1.46 |
| 06/17/2026 19:34 | 1 | 1.46 |
| 06/17/2026 19:34 | 1 | 1.46 |
| 06/17/2026 19:34 | 1 | 1.46 |
| 06/17/2026 19:34 | 1 | 1.46 |
| 06/17/2026 19:34 | 100 | 1.46 |
| 06/17/2026 19:34 | 32 | 1.46 |
| 06/17/2026 19:34 | 30 | 1.46 |
| 06/17/2026 19:34 | 7 | 1.46 |
| 06/17/2026 19:34 | 25 | 1.46 |
| 06/17/2026 19:34 | 4 | 1.46 |
| 06/17/2026 19:21 | 38 | 1.46 |
| 06/17/2026 19:21 | 12 | 1.46 |
| 06/17/2026 19:21 | 50 | 1.46 |
| 06/17/2026 19:17 | 42 | 1.46 |
| 06/17/2026 19:17 | 100 | 1.46 |
| 06/17/2026 19:17 | 50 | 1.46 |
| 06/17/2026 19:17 | 200 | 1.46 |
| 06/17/2026 19:17 | 5 | 1.46 |
| 06/17/2026 19:17 | 25 | 1.46 |
| 06/17/2026 19:17 | 31 | 1.46 |
| 06/17/2026 19:17 | 38 | 1.46 |
| 06/17/2026 19:17 | 2 | 1.46 |
| 06/17/2026 19:17 | 2 | 1.46 |
| 06/17/2026 19:17 | 8 | 1.46 |
| 06/17/2026 19:17 | 8 | 1.46 |
| 06/17/2026 19:17 | 100 | 1.46 |
| 06/17/2026 19:17 | 1 | 1.46 |
| 06/17/2026 19:17 | 1 | 1.46 |
| 06/17/2026 19:17 | 51 | 1.46 |
| 06/17/2026 19:17 | 51 | 1.46 |
| 06/17/2026 18:49 | 27 | 1.47 |
| 06/17/2026 18:49 | 29 | 1.47 |
| 06/17/2026 18:49 | 5 | 1.47 |
| 06/17/2026 18:49 | 119 | 1.47 |
| 06/17/2026 18:49 | 200 | 1.47 |
| 06/17/2026 18:38 | 93 | 1.46 |
| 06/17/2026 18:38 | 19 | 1.46 |
| 06/17/2026 18:38 | 81 | 1.46 |
| 06/17/2026 18:38 | 77 | 1.46 |
| 06/17/2026 18:38 | 93 | 1.46 |
| 06/17/2026 18:38 | 100 | 1.46 |
| 06/17/2026 18:38 | 93 | 1.46 |
| 06/17/2026 18:38 | 100 | 1.46 |
| 06/17/2026 18:38 | 200 | 1.46 |
| 06/17/2026 18:38 | 100 | 1.46 |
| 06/17/2026 17:53 | 100 | 1.475 |
| 06/17/2026 17:25 | 3 | 1.48 |
| 06/17/2026 17:25 | 112 | 1.48 |
| 06/17/2026 17:25 | 10 | 1.48 |
| 06/17/2026 17:25 | 300 | 1.48 |
| 06/17/2026 17:14 | 10 | 1.48 |
| 06/17/2026 17:14 | 60 | 1.48 |
| 06/17/2026 17:14 | 300 | 1.48 |
| 06/17/2026 17:14 | 400 | 1.48 |
| 06/17/2026 17:14 | 200 | 1.48 |
| 06/17/2026 17:14 | 100 | 1.47 |
| 06/17/2026 17:08 | 1 | 1.47 |
| 06/17/2026 17:03 | 100 | 1.47 |
| 06/17/2026 17:03 | 1100 | 1.47 |
| 06/17/2026 17:03 | 100 | 1.475 |
| 06/17/2026 16:59 | 300 | 1.47 |
| 06/17/2026 16:48 | 100 | 1.46 |
| 06/17/2026 16:48 | 100 | 1.46 |
| 06/17/2026 16:47 | 49 | 1.46 |
| 06/17/2026 16:47 | 25 | 1.46 |
| 06/17/2026 16:47 | 63 | 1.46 |
| 06/17/2026 16:47 | 63 | 1.46 |
| 06/17/2026 16:42 | 900 | 1.46 |
| 06/17/2026 16:15 | 100 | 1.48 |
| 06/17/2026 16:15 | 118 | 1.48 |
| 06/17/2026 16:15 | 106 | 1.48 |
| 06/17/2026 16:14 | 100 | 1.49 |
| 06/17/2026 16:14 | 300 | 1.49 |
| 06/17/2026 15:59 | 63 | 1.46 |
| 06/17/2026 15:50 | 51 | 1.46 |
| 06/17/2026 15:50 | 51 | 1.46 |
| 06/17/2026 15:50 | 400 | 1.46 |
| 06/17/2026 15:42 | 63 | 1.465 |
| 06/17/2026 15:30 | 175 | 1.49 |