RTX DR
RTX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:00:00
Geld
21.10.2026 - 22:59:15
Geld
Volumen 		Brief
21.10.2026 - 22:59:15
Brief
Volumen
43.91
-0.35 ( -0.79% )
42.13
1'000
45.15
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:59 500 43.91
10/21/2026 21:55 300 43.79
10/21/2026 21:52 100 43.74
10/21/2026 21:50 200 43.62
10/21/2026 21:50 300 43.60
10/21/2026 21:50 300 43.59
10/21/2026 21:49 100 43.57
10/21/2026 21:49 400 43.57
10/21/2026 21:49 400 43.57
10/21/2026 21:48 300 43.58
10/21/2026 21:48 500 43.57
10/21/2026 21:42 300 43.45
10/21/2026 21:42 100 43.45
10/21/2026 21:30 200 43.49
10/21/2026 21:30 300 43.49
10/21/2026 21:26 10 43.50
10/21/2026 21:13 200 43.57
10/21/2026 21:11 500 43.57
10/21/2026 21:05 300 43.52
10/21/2026 21:05 300 43.51
10/21/2026 21:05 300 43.50
10/21/2026 20:47 800 43.55
10/21/2026 20:47 200 43.55
10/21/2026 20:47 300 43.55
10/21/2026 20:46 300 43.61
10/21/2026 20:43 600 43.59
10/21/2026 20:41 100 43.57
10/21/2026 20:41 800 43.57
10/21/2026 20:41 200 43.57
10/21/2026 20:41 500 43.56
10/21/2026 20:41 500 43.54
10/21/2026 20:35 500 43.50
10/21/2026 20:33 500 43.53
10/21/2026 20:31 500 43.55
10/21/2026 20:26 500 43.49
10/21/2026 20:25 2 43.42
10/21/2026 20:25 500 43.44
10/21/2026 20:21 500 43.50
10/21/2026 20:21 500 43.47
10/21/2026 20:21 500 43.46
10/21/2026 20:20 100 43.44
10/21/2026 20:18 500 43.47
10/21/2026 20:18 500 43.44
10/21/2026 20:16 500 43.48
10/21/2026 20:14 500 43.48
10/21/2026 20:13 500 43.47
10/21/2026 20:11 500 43.45
10/21/2026 20:11 500 43.46
10/21/2026 20:10 500 43.45
10/21/2026 20:10 500 43.45
10/21/2026 20:10 500 43.44
10/21/2026 20:10 500 43.44
10/21/2026 20:08 500 43.45
10/21/2026 20:08 300 43.44
10/21/2026 20:07 500 43.42
10/21/2026 20:07 500 43.42
10/21/2026 20:07 500 43.41
10/21/2026 20:07 500 43.40
10/21/2026 20:07 500 43.39
10/21/2026 20:06 500 43.40
10/21/2026 20:05 500 43.40
10/21/2026 20:05 500 43.42
10/21/2026 20:05 500 43.42
10/21/2026 20:05 500 43.41
10/21/2026 20:05 500 43.41
10/21/2026 20:03 400 43.45
10/21/2026 20:03 500 43.45
10/21/2026 20:03 500 43.45
10/21/2026 20:03 400 43.45
10/21/2026 20:03 400 43.45
10/21/2026 20:03 400 43.45
10/21/2026 20:03 400 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 200 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 500 43.45
10/21/2026 20:03 500 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 600 43.45
10/21/2026 20:03 500 43.45
10/21/2026 20:02 300 43.45
10/21/2026 20:02 300 43.45
10/21/2026 18:05 10 43.71
10/21/2026 18:04 30 43.73
10/21/2026 17:18 300 43.83
10/21/2026 17:07 50 43.81
10/21/2026 17:05 1 43.71
10/21/2026 16:47 200 43.71
10/21/2026 16:28 1 43.50
10/21/2026 16:28 24 43.50
10/21/2026 16:17 300 43.81
10/21/2026 16:17 300 43.81
10/21/2026 16:02 10 44.00
10/21/2026 16:00 100 44.12
10/21/2026 15:59 500 44.19
10/21/2026 15:30 10 44.13
10/21/2026 15:30 16 44.46
10/21/2026 15:30 43 44.46
10/21/2026 15:30 30 44.46