Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
23:00:00
|
Geld
24.07.2026 -
21:59:59
|
Geld Volumen |
Brief
24.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.03
+0.91
(
+1.89% )
|
48.89
|
100 |
49.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 21:19 | 100 | 49.25 |
| 07/24/2026 21:15 | 35 | 49.10 |
| 07/24/2026 21:15 | 100 | 49.08 |
| 07/24/2026 21:15 | 99 | 49.08 |
| 07/24/2026 21:15 | 10 | 49.08 |
| 07/24/2026 18:20 | 35 | 49.20 |
| 07/24/2026 18:15 | 500 | 49.08 |
| 07/24/2026 18:15 | 100 | 49.09 |
| 07/24/2026 18:15 | 100 | 49.11 |
| 07/24/2026 18:15 | 100 | 49.11 |
| 07/24/2026 17:54 | 200 | 49.13 |
| 07/24/2026 17:54 | 100 | 49.13 |
| 07/24/2026 16:48 | 300 | 49.00 |
| 07/24/2026 16:48 | 1 | 49.00 |
| 07/24/2026 16:48 | 100 | 49.05 |
| 07/24/2026 16:32 | 100 | 49.35 |
| 07/24/2026 16:32 | 100 | 49.35 |
| 07/24/2026 16:31 | 97 | 49.35 |
| 07/24/2026 16:21 | 10 | 49.35 |
| 07/24/2026 16:20 | 1 | 49.22 |
| 07/24/2026 16:14 | 50 | 49.13 |
| 07/24/2026 16:10 | 2 | 49.20 |
| 07/24/2026 16:10 | 10 | 49.20 |
| 07/24/2026 16:10 | 1 | 49.17 |
| 07/24/2026 16:10 | 200 | 49.15 |
| 07/24/2026 16:10 | 100 | 49.15 |
| 07/24/2026 16:09 | 1 | 49.06 |
| 07/24/2026 16:00 | 1 | 48.90 |
| 07/24/2026 15:37 | 50 | 48.38 |
| 07/24/2026 15:37 | 100 | 48.39 |
| 07/24/2026 15:34 | 100 | 48.39 |
| 07/24/2026 15:32 | 5 | 49.00 |
| 07/24/2026 15:32 | 20 | 49.00 |
| 07/24/2026 15:32 | 11 | 48.98 |
| 07/24/2026 15:32 | 100 | 48.98 |
| 07/24/2026 15:32 | 48 | 48.80 |
| 07/24/2026 15:31 | 50 | 48.41 |
| 07/24/2026 15:31 | 100 | 48.42 |
| 07/24/2026 15:31 | 200 | 48.56 |
| 07/24/2026 15:31 | 100 | 48.56 |
| 07/24/2026 15:30 | 5 | 48.13 |
| 07/24/2026 15:30 | 99 | 48.13 |
| 07/24/2026 15:30 | 1 | 48.13 |
| 07/24/2026 15:30 | 2 | 48.13 |
| 07/24/2026 15:30 | 8 | 48.13 |
| 07/24/2026 15:30 | 25 | 48.13 |
| 07/24/2026 15:30 | 15 | 48.13 |
| 07/24/2026 15:30 | 100 | 48.13 |
| 07/24/2026 15:30 | 100 | 48.13 |
| 07/24/2026 15:30 | 100 | 48.13 |
| 07/24/2026 15:30 | 100 | 48.13 |
| 07/24/2026 15:30 | 100 | 48.13 |