Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
18:47:13
|
Geld
28.07.2026 -
19:47:52
|
Geld Volumen |
Brief
28.07.2026 -
19:47:52
|
Brief Volumen |
|---|---|---|---|---|
|
50.09
-0.33
(
-0.65% )
|
49.82
|
100 |
49.88
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 18:47 | 300 | 50.09 |
| 07/28/2026 18:47 | 300 | 50.09 |
| 07/28/2026 18:47 | 100 | 50.01 |
| 07/28/2026 18:21 | 100 | 49.99 |
| 07/28/2026 18:17 | 1 | 49.98 |
| 07/28/2026 17:23 | 4 | 50.02 |
| 07/28/2026 17:23 | 100 | 50.02 |
| 07/28/2026 17:12 | 200 | 50.02 |
| 07/28/2026 16:55 | 100 | 50.43 |
| 07/28/2026 16:41 | 9 | 50.74 |
| 07/28/2026 16:36 | 200 | 50.83 |
| 07/28/2026 16:36 | 300 | 50.83 |
| 07/28/2026 16:27 | 80 | 50.90 |
| 07/28/2026 15:51 | 300 | 50.86 |
| 07/28/2026 15:51 | 100 | 50.86 |
| 07/28/2026 15:48 | 200 | 50.86 |
| 07/28/2026 15:48 | 100 | 50.86 |
| 07/28/2026 15:34 | 40 | 50.50 |
| 07/28/2026 15:34 | 300 | 50.50 |
| 07/28/2026 15:34 | 2 | 50.53 |
| 07/28/2026 15:34 | 23 | 50.53 |
| 07/28/2026 15:33 | 400 | 50.55 |
| 07/28/2026 15:32 | 100 | 50.73 |
| 07/28/2026 15:32 | 100 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 100 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 100 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 500 | 50.73 |
| 07/28/2026 15:32 | 100 | 50.73 |
| 07/28/2026 15:30 | 6 | 50.61 |
| 07/28/2026 15:30 | 28 | 50.61 |
| 07/28/2026 15:30 | 5 | 50.61 |
| 07/28/2026 15:30 | 2 | 50.61 |
| 07/28/2026 15:30 | 2200 | 50.61 |
| 07/28/2026 15:30 | 2700 | 50.61 |
| 07/28/2026 15:30 | 100 | 50.61 |