Eli Lilly & Co CDR
LLY
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:00:00
Geld
10.07.2026 - 22:05:04
Geld
Volumen 		Brief
10.07.2026 - 22:05:04
Brief
Volumen
42.66
-1.08 ( -2.47% )
42.55
100
42.78
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 21:59 400 42.66
07/10/2026 21:59 400 42.66
07/10/2026 21:57 1 42.60
07/10/2026 21:57 1 42.62
07/10/2026 21:57 100 42.62
07/10/2026 21:55 10 42.66
07/10/2026 21:55 200 42.65
07/10/2026 21:54 1 42.68
07/10/2026 21:53 100 42.69
07/10/2026 21:52 100 42.70
07/10/2026 21:52 100 42.70
07/10/2026 21:52 100 42.70
07/10/2026 21:52 200 42.70
07/10/2026 21:52 100 42.70
07/10/2026 21:52 100 42.70
07/10/2026 21:52 200 42.70
07/10/2026 21:52 100 42.70
07/10/2026 21:52 100 42.70
07/10/2026 21:52 200 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:51 200 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:51 300 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:51 200 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:51 200 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:51 300 42.70
07/10/2026 21:51 100 42.70
07/10/2026 21:50 100 42.75
07/10/2026 21:50 300 42.75
07/10/2026 21:50 100 42.75
07/10/2026 21:50 100 42.75
07/10/2026 21:50 300 42.75
07/10/2026 21:50 100 42.75
07/10/2026 21:50 300 42.75
07/10/2026 21:50 100 42.75
07/10/2026 21:50 300 42.75
07/10/2026 21:50 100 42.75
07/10/2026 21:50 300 42.75
07/10/2026 21:50 700 42.75
07/10/2026 21:50 700 42.75
07/10/2026 21:50 100 42.75
07/10/2026 21:50 700 42.75
07/10/2026 21:50 100 42.75
07/10/2026 21:49 800 42.74
07/10/2026 21:49 800 42.74
07/10/2026 21:42 100 42.70
07/10/2026 21:42 300 42.73
07/10/2026 21:39 200 42.74
07/10/2026 21:03 100 42.62
07/10/2026 20:55 100 42.67
07/10/2026 20:16 100 42.58
07/10/2026 20:12 100 42.52
07/10/2026 19:59 200 42.50
07/10/2026 19:59 35 42.50
07/10/2026 19:55 100 42.50
07/10/2026 19:55 75 42.50
07/10/2026 19:55 75 42.50
07/10/2026 19:12 70 42.39
07/10/2026 19:04 100 42.39
07/10/2026 18:59 100 42.52
07/10/2026 18:59 300 42.52
07/10/2026 18:58 1 42.50
07/10/2026 18:58 3 42.50
07/10/2026 18:40 1 42.51
07/10/2026 18:36 1 42.47
07/10/2026 18:36 50 42.50
07/10/2026 18:27 3 42.47
07/10/2026 18:27 1 42.50
07/10/2026 18:23 100 42.59
07/10/2026 18:23 300 42.60
07/10/2026 18:22 25 42.60
07/10/2026 18:21 20 42.64
07/10/2026 18:20 6 42.64
07/10/2026 18:09 100 42.73
07/10/2026 18:06 100 42.62
07/10/2026 18:04 400 42.58
07/10/2026 18:02 200 42.54
07/10/2026 18:00 100 42.53
07/10/2026 17:59 100 42.47
07/10/2026 17:57 100 42.50
07/10/2026 17:55 100 42.54
07/10/2026 17:53 200 42.49
07/10/2026 17:48 100 42.49
07/10/2026 17:47 100 42.43
07/10/2026 17:47 400 42.43
07/10/2026 17:47 500 42.43
07/10/2026 17:46 100 42.42
07/10/2026 17:44 10 42.37
07/10/2026 17:42 200 42.42
07/10/2026 17:41 100 42.51
07/10/2026 17:40 300 42.55
07/10/2026 17:40 300 42.55
07/10/2026 17:40 300 42.55
07/10/2026 17:40 300 42.55
07/10/2026 17:40 300 42.55
07/10/2026 17:40 300 42.55
07/10/2026 17:40 43 42.60
07/10/2026 17:37 100 42.60
07/10/2026 17:35 100 42.63
07/10/2026 17:34 300 42.60
07/10/2026 17:34 300 42.60
07/10/2026 17:34 300 42.60
07/10/2026 17:34 300 42.60
07/10/2026 17:30 3 42.60
07/10/2026 17:20 800 42.52
07/10/2026 17:18 100 42.53
07/10/2026 17:08 100 42.65
07/10/2026 17:08 100 42.58
07/10/2026 17:06 300 42.54
07/10/2026 17:06 1 42.55
07/10/2026 17:01 500 42.62
07/10/2026 17:00 25 42.58
07/10/2026 16:52 300 42.57
07/10/2026 16:52 200 42.60
07/10/2026 16:52 400 42.60
07/10/2026 16:47 200 42.63
07/10/2026 16:47 300 42.60
07/10/2026 16:47 300 42.60
07/10/2026 16:47 300 42.60
07/10/2026 16:47 300 42.60
07/10/2026 16:47 300 42.60
07/10/2026 16:47 700 42.60
07/10/2026 16:47 1100 42.60
07/10/2026 16:45 300 42.66
07/10/2026 16:45 300 42.66
07/10/2026 16:39 1 42.56
07/10/2026 16:36 100 42.50
07/10/2026 16:36 8 42.50
07/10/2026 16:36 100 42.50
07/10/2026 16:33 400 43.42
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 43.44
07/10/2026 16:33 100 42.76
07/10/2026 16:33 100 42.76
07/10/2026 16:33 6 42.59
07/10/2026 16:33 10 42.60
07/10/2026 16:33 2 42.60
07/10/2026 16:32 400 42.72
07/10/2026 16:17 300 42.82
07/10/2026 16:16 25 42.90
07/10/2026 16:14 50 42.70
07/10/2026 16:14 200 42.70
07/10/2026 16:12 300 42.67
07/10/2026 16:12 300 42.67
07/10/2026 16:12 900 42.67
07/10/2026 16:12 10 42.70
07/10/2026 16:11 100 42.80
07/10/2026 16:07 10 42.90
07/10/2026 16:04 25 42.90
07/10/2026 16:00 300 42.98
07/10/2026 15:55 200 42.94
07/10/2026 15:48 100 42.72
07/10/2026 15:48 1100 42.75
07/10/2026 15:48 400 42.75
07/10/2026 15:44 500 42.64
07/10/2026 15:44 1200 42.64
07/10/2026 15:44 1200 42.64
07/10/2026 15:44 500 42.63
07/10/2026 15:44 800 42.63
07/10/2026 15:44 700 42.64
07/10/2026 15:44 500 42.64
07/10/2026 15:42 58 42.66
07/10/2026 15:39 1 42.56
07/10/2026 15:39 100 42.66
07/10/2026 15:38 300 42.66
07/10/2026 15:38 100 42.66
07/10/2026 15:38 600 42.66
07/10/2026 15:38 300 42.67
07/10/2026 15:38 100 42.59
07/10/2026 15:37 400 42.50
07/10/2026 15:36 600 42.54
07/10/2026 15:36 300 42.54
07/10/2026 15:36 300 42.54
07/10/2026 15:35 30 42.45
07/10/2026 15:35 100 42.45
07/10/2026 15:35 300 42.40
07/10/2026 15:35 300 42.40
07/10/2026 15:35 300 42.32
07/10/2026 15:35 400 42.40
07/10/2026 15:35 500 42.40
07/10/2026 15:34 100 42.62
07/10/2026 15:34 77 42.56
07/10/2026 15:34 400 42.55
07/10/2026 15:34 200 42.56
07/10/2026 15:34 100 42.55
07/10/2026 15:33 2 42.50
07/10/2026 15:33 60 42.50
07/10/2026 15:33 100 42.50
07/10/2026 15:33 5 42.60
07/10/2026 15:33 10 42.66
07/10/2026 15:32 9 42.67
07/10/2026 15:32 30 42.60
07/10/2026 15:32 100 42.70
07/10/2026 15:31 25 42.86
07/10/2026 15:31 300 42.88
07/10/2026 15:31 300 42.89
07/10/2026 15:31 100 42.90
07/10/2026 15:31 5 43.00
07/10/2026 15:31 15 43.00
07/10/2026 15:31 20 43.00
07/10/2026 15:31 16 43.06
07/10/2026 15:31 1 43.14
07/10/2026 15:31 50 43.19
07/10/2026 15:30 300 43.27
07/10/2026 15:30 27 43.61
07/10/2026 15:30 4 43.73
07/10/2026 15:30 2 43.78
07/10/2026 15:30 20 43.78
07/10/2026 15:30 5 43.78
07/10/2026 15:30 5 43.78
07/10/2026 15:30 11 43.78
07/10/2026 15:30 10 43.78
07/10/2026 15:30 26 43.78
07/10/2026 15:30 2 43.78
07/10/2026 15:30 2 43.78
07/10/2026 15:30 1 43.78
07/10/2026 15:30 1 43.78
07/10/2026 15:30 1 43.78
07/10/2026 15:30 20 43.78
07/10/2026 15:30 2 43.78
07/10/2026 15:30 20 43.78
07/10/2026 15:30 1 43.78
07/10/2026 15:30 30 43.78
07/10/2026 15:30 37 43.78
07/10/2026 15:30 62 43.78
07/10/2026 15:30 6 43.78
07/10/2026 15:30 1 43.78
07/10/2026 15:30 12 43.78
07/10/2026 15:30 11 43.78
07/10/2026 15:30 15 43.78
07/10/2026 15:30 1 43.78
07/10/2026 15:30 22 43.78
07/10/2026 15:30 1 43.78
07/10/2026 15:30 2 43.78
07/10/2026 15:30 11 43.78
07/10/2026 15:30 15 43.78
07/10/2026 15:30 100 43.78
07/10/2026 15:30 100 43.78
07/10/2026 15:30 100 43.78
07/10/2026 15:30 100 43.78
07/10/2026 15:30 100 43.78
07/10/2026 15:30 200 43.78
07/10/2026 15:30 1100 43.78