Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
15:53:05
|
Geld
23.09.2026 -
15:53:16
|
Geld Volumen |
Brief
23.09.2026 -
15:53:16
|
Brief Volumen |
|---|---|---|---|---|
|
41.53
-0.30
(
-0.72% )
|
41.51
|
600 |
41.57
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 15:53 | 400 | 41.53 |
| 09/23/2026 15:51 | 300 | 41.43 |
| 09/23/2026 15:50 | 100 | 41.43 |
| 09/23/2026 15:50 | 20 | 41.50 |
| 09/23/2026 15:50 | 3000 | 41.49 |
| 09/23/2026 15:50 | 100 | 41.50 |
| 09/23/2026 15:49 | 40 | 41.60 |
| 09/23/2026 15:49 | 600 | 41.57 |
| 09/23/2026 15:47 | 100 | 41.73 |
| 09/23/2026 15:47 | 1 | 41.75 |
| 09/23/2026 15:45 | 600 | 41.84 |
| 09/23/2026 15:45 | 200 | 41.88 |
| 09/23/2026 15:45 | 300 | 41.88 |
| 09/23/2026 15:45 | 100 | 41.87 |
| 09/23/2026 15:45 | 500 | 41.78 |
| 09/23/2026 15:45 | 1100 | 41.78 |
| 09/23/2026 15:45 | 1000 | 41.78 |
| 09/23/2026 15:45 | 400 | 41.78 |
| 09/23/2026 15:45 | 3000 | 41.79 |
| 09/23/2026 15:43 | 59 | 41.82 |
| 09/23/2026 15:43 | 2 | 41.82 |
| 09/23/2026 15:43 | 10 | 41.82 |
| 09/23/2026 15:43 | 3 | 41.82 |
| 09/23/2026 15:43 | 2 | 41.82 |
| 09/23/2026 15:43 | 1 | 41.82 |
| 09/23/2026 15:43 | 1 | 41.82 |
| 09/23/2026 15:43 | 4 | 41.82 |
| 09/23/2026 15:43 | 1 | 41.82 |
| 09/23/2026 15:43 | 50 | 41.82 |
| 09/23/2026 15:43 | 3 | 41.82 |
| 09/23/2026 15:43 | 6 | 41.82 |
| 09/23/2026 15:43 | 100 | 41.80 |
| 09/23/2026 15:43 | 100 | 41.80 |
| 09/23/2026 15:43 | 200 | 41.85 |
| 09/23/2026 15:43 | 2 | 41.84 |
| 09/23/2026 15:42 | 4 | 41.85 |
| 09/23/2026 15:41 | 100 | 41.95 |
| 09/23/2026 15:40 | 300 | 41.90 |
| 09/23/2026 15:38 | 600 | 41.93 |
| 09/23/2026 15:38 | 2400 | 41.93 |
| 09/23/2026 15:38 | 3000 | 41.94 |
| 09/23/2026 15:38 | 1200 | 42.05 |
| 09/23/2026 15:38 | 400 | 42.05 |
| 09/23/2026 15:37 | 300 | 42.23 |
| 09/23/2026 15:36 | 100 | 42.31 |
| 09/23/2026 15:36 | 100 | 42.29 |
| 09/23/2026 15:36 | 600 | 42.33 |
| 09/23/2026 15:35 | 300 | 42.38 |
| 09/23/2026 15:35 | 300 | 42.38 |
| 09/23/2026 15:35 | 300 | 42.39 |
| 09/23/2026 15:35 | 300 | 42.34 |
| 09/23/2026 15:35 | 900 | 42.32 |
| 09/23/2026 15:35 | 50 | 42.30 |
| 09/23/2026 15:35 | 500 | 42.31 |
| 09/23/2026 15:34 | 300 | 42.25 |
| 09/23/2026 15:34 | 100 | 42.30 |
| 09/23/2026 15:34 | 200 | 42.20 |
| 09/23/2026 15:33 | 300 | 42.20 |
| 09/23/2026 15:33 | 100 | 42.25 |
| 09/23/2026 15:31 | 50 | 42.18 |
| 09/23/2026 15:30 | 600 | 42.16 |
| 09/23/2026 15:30 | 21 | 42.06 |
| 09/23/2026 15:30 | 5 | 41.90 |
| 09/23/2026 15:30 | 55 | 41.90 |
| 09/23/2026 15:30 | 16 | 41.90 |
| 09/23/2026 15:30 | 25 | 41.90 |
| 09/23/2026 15:30 | 48 | 41.90 |
| 09/23/2026 15:30 | 1 | 41.90 |
| 09/23/2026 15:30 | 22 | 41.90 |
| 09/23/2026 15:30 | 50 | 41.90 |
| 09/23/2026 15:30 | 24 | 41.90 |
| 09/23/2026 15:30 | 20 | 41.90 |
| 09/23/2026 15:30 | 3 | 41.90 |
| 09/23/2026 15:30 | 64 | 41.90 |
| 09/23/2026 15:30 | 2 | 41.90 |
| 09/23/2026 15:30 | 1 | 41.90 |
| 09/23/2026 15:30 | 76 | 41.90 |
| 09/23/2026 15:30 | 5 | 41.90 |
| 09/23/2026 15:30 | 20 | 41.90 |
| 09/23/2026 15:30 | 10 | 41.90 |
| 09/23/2026 15:30 | 1 | 41.90 |
| 09/23/2026 15:30 | 6 | 41.90 |
| 09/23/2026 15:30 | 100 | 41.90 |
| 09/23/2026 15:30 | 100 | 41.90 |
| 09/23/2026 15:30 | 100 | 41.90 |
| 09/23/2026 15:30 | 100 | 41.90 |
| 09/23/2026 15:30 | 100 | 41.90 |
| 09/23/2026 15:30 | 100 | 41.90 |
| 09/23/2026 15:30 | 100 | 41.90 |