Hoher Abstand zu verzögertem Kurs
|
Official
21.09.2026
-
23:00:00
|
Geld
21.09.2026 -
22:00:00
|
Geld Volumen |
Brief
21.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.60
+0.48
(
+1.17% )
|
41.55
|
600 |
41.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 21:59 | 300 | 41.60 |
| 09/21/2026 21:58 | 200 | 41.64 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 100 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:56 | 200 | 41.61 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 100 | 41.60 |
| 09/21/2026 21:55 | 100 | 41.60 |
| 09/21/2026 21:55 | 100 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 200 | 41.60 |
| 09/21/2026 21:55 | 100 | 41.60 |
| 09/21/2026 21:55 | 100 | 41.57 |
| 09/21/2026 21:55 | 200 | 41.57 |
| 09/21/2026 21:55 | 200 | 41.57 |
| 09/21/2026 21:54 | 200 | 41.58 |
| 09/21/2026 21:54 | 100 | 41.58 |
| 09/21/2026 21:54 | 400 | 41.58 |
| 09/21/2026 21:54 | 400 | 41.58 |
| 09/21/2026 21:54 | 100 | 41.58 |
| 09/21/2026 21:54 | 100 | 41.58 |
| 09/21/2026 21:54 | 400 | 41.58 |
| 09/21/2026 21:53 | 400 | 41.57 |
| 09/21/2026 21:53 | 100 | 41.57 |
| 09/21/2026 21:52 | 100 | 41.57 |
| 09/21/2026 21:52 | 400 | 41.57 |
| 09/21/2026 21:49 | 400 | 41.60 |
| 09/21/2026 21:49 | 400 | 41.60 |
| 09/21/2026 21:49 | 400 | 41.60 |
| 09/21/2026 21:49 | 400 | 41.58 |
| 09/21/2026 21:47 | 100 | 41.55 |
| 09/21/2026 21:44 | 50 | 41.60 |
| 09/21/2026 21:44 | 200 | 41.60 |
| 09/21/2026 21:31 | 100 | 41.53 |
| 09/21/2026 21:25 | 200 | 41.49 |
| 09/21/2026 21:25 | 100 | 41.48 |
| 09/21/2026 21:23 | 200 | 41.51 |
| 09/21/2026 21:23 | 100 | 41.51 |
| 09/21/2026 21:23 | 100 | 41.51 |
| 09/21/2026 21:19 | 200 | 41.54 |
| 09/21/2026 21:01 | 100 | 41.70 |
| 09/21/2026 21:01 | 1000 | 41.70 |
| 09/21/2026 20:54 | 300 | 41.68 |
| 09/21/2026 20:39 | 900 | 41.70 |
| 09/21/2026 20:39 | 100 | 41.70 |
| 09/21/2026 20:38 | 100 | 41.72 |
| 09/21/2026 20:35 | 100 | 41.72 |
| 09/21/2026 20:33 | 50 | 41.74 |
| 09/21/2026 20:33 | 200 | 41.74 |
| 09/21/2026 20:30 | 500 | 41.76 |
| 09/21/2026 20:26 | 100 | 41.75 |
| 09/21/2026 20:14 | 17 | 41.75 |
| 09/21/2026 20:10 | 300 | 41.74 |
| 09/21/2026 20:07 | 100 | 41.70 |
| 09/21/2026 20:02 | 200 | 41.64 |
| 09/21/2026 19:47 | 100 | 41.61 |
| 09/21/2026 19:41 | 100 | 41.57 |
| 09/21/2026 19:41 | 100 | 41.60 |
| 09/21/2026 19:37 | 100 | 41.65 |
| 09/21/2026 19:26 | 400 | 41.75 |
| 09/21/2026 19:18 | 100 | 41.73 |
| 09/21/2026 19:14 | 100 | 41.70 |
| 09/21/2026 19:11 | 100 | 41.70 |
| 09/21/2026 19:11 | 100 | 41.70 |
| 09/21/2026 19:09 | 500 | 41.62 |
| 09/21/2026 19:00 | 200 | 41.59 |
| 09/21/2026 18:55 | 100 | 41.53 |
| 09/21/2026 18:44 | 400 | 41.49 |
| 09/21/2026 18:38 | 100 | 41.41 |
| 09/21/2026 18:37 | 1000 | 41.41 |
| 09/21/2026 18:32 | 200 | 41.39 |
| 09/21/2026 18:29 | 1200 | 41.35 |
| 09/21/2026 18:29 | 1200 | 41.35 |
| 09/21/2026 17:50 | 300 | 41.46 |
| 09/21/2026 17:50 | 100 | 41.46 |
| 09/21/2026 17:50 | 300 | 41.48 |
| 09/21/2026 17:49 | 600 | 41.50 |
| 09/21/2026 17:35 | 100 | 41.59 |
| 09/21/2026 17:32 | 200 | 41.61 |
| 09/21/2026 17:32 | 100 | 41.60 |
| 09/21/2026 17:32 | 100 | 41.60 |
| 09/21/2026 17:30 | 300 | 41.64 |
| 09/21/2026 17:29 | 200 | 41.59 |
| 09/21/2026 17:29 | 300 | 41.59 |
| 09/21/2026 17:18 | 200 | 41.73 |
| 09/21/2026 17:12 | 1000 | 41.69 |
| 09/21/2026 17:12 | 500 | 41.69 |
| 09/21/2026 17:12 | 200 | 41.68 |
| 09/21/2026 17:06 | 200 | 41.65 |
| 09/21/2026 17:06 | 200 | 41.63 |
| 09/21/2026 17:06 | 200 | 41.625 |
| 09/21/2026 17:01 | 300 | 41.63 |
| 09/21/2026 17:01 | 300 | 41.61 |
| 09/21/2026 17:01 | 300 | 41.61 |
| 09/21/2026 17:01 | 300 | 41.61 |
| 09/21/2026 16:53 | 100 | 41.66 |
| 09/21/2026 16:52 | 300 | 41.64 |
| 09/21/2026 16:46 | 500 | 41.62 |
| 09/21/2026 16:46 | 500 | 41.63 |
| 09/21/2026 16:46 | 600 | 41.63 |
| 09/21/2026 16:46 | 200 | 41.62 |
| 09/21/2026 16:46 | 400 | 41.62 |
| 09/21/2026 16:45 | 500 | 41.62 |
| 09/21/2026 16:44 | 200 | 41.62 |
| 09/21/2026 16:41 | 200 | 41.67 |
| 09/21/2026 16:41 | 300 | 41.67 |
| 09/21/2026 16:30 | 400 | 41.54 |
| 09/21/2026 16:30 | 25 | 41.53 |
| 09/21/2026 16:29 | 200 | 41.55 |
| 09/21/2026 16:21 | 100 | 41.53 |
| 09/21/2026 16:19 | 82 | 41.46 |
| 09/21/2026 16:16 | 800 | 41.46 |
| 09/21/2026 16:14 | 600 | 41.43 |
| 09/21/2026 16:12 | 300 | 41.38 |
| 09/21/2026 16:07 | 300 | 41.36 |
| 09/21/2026 16:06 | 68 | 41.42 |
| 09/21/2026 16:04 | 400 | 41.44 |
| 09/21/2026 16:04 | 600 | 41.44 |
| 09/21/2026 16:04 | 100 | 41.47 |
| 09/21/2026 16:03 | 300 | 41.43 |
| 09/21/2026 16:03 | 300 | 41.43 |
| 09/21/2026 16:03 | 300 | 41.43 |
| 09/21/2026 16:03 | 300 | 41.43 |
| 09/21/2026 16:01 | 25 | 41.55 |
| 09/21/2026 16:00 | 100 | 41.55 |
| 09/21/2026 16:00 | 200 | 41.55 |
| 09/21/2026 15:59 | 100 | 41.53 |
| 09/21/2026 15:58 | 100 | 41.48 |
| 09/21/2026 15:58 | 100 | 41.46 |
| 09/21/2026 15:57 | 500 | 41.42 |
| 09/21/2026 15:56 | 50 | 41.45 |
| 09/21/2026 15:54 | 400 | 41.48 |
| 09/21/2026 15:54 | 200 | 41.48 |
| 09/21/2026 15:48 | 1 | 41.56 |
| 09/21/2026 15:45 | 100 | 41.52 |
| 09/21/2026 15:43 | 200 | 41.56 |
| 09/21/2026 15:41 | 100 | 41.48 |
| 09/21/2026 15:41 | 400 | 41.48 |
| 09/21/2026 15:37 | 300 | 41.19 |
| 09/21/2026 15:36 | 300 | 41.20 |
| 09/21/2026 15:36 | 300 | 41.17 |
| 09/21/2026 15:36 | 500 | 41.17 |
| 09/21/2026 15:36 | 700 | 41.17 |
| 09/21/2026 15:36 | 400 | 41.17 |
| 09/21/2026 15:34 | 100 | 41.13 |
| 09/21/2026 15:34 | 300 | 41.07 |
| 09/21/2026 15:34 | 100 | 41.05 |
| 09/21/2026 15:33 | 10 | 41.10 |
| 09/21/2026 15:31 | 300 | 40.60 |
| 09/21/2026 15:31 | 1 | 40.70 |
| 09/21/2026 15:31 | 300 | 40.64 |
| 09/21/2026 15:31 | 6 | 40.75 |
| 09/21/2026 15:31 | 200 | 40.78 |
| 09/21/2026 15:31 | 25 | 40.80 |
| 09/21/2026 15:31 | 60 | 40.80 |
| 09/21/2026 15:30 | 500 | 40.80 |
| 09/21/2026 15:30 | 10 | 40.88 |
| 09/21/2026 15:30 | 21 | 40.95 |
| 09/21/2026 15:30 | 50 | 41.00 |
| 09/21/2026 15:30 | 10 | 41.00 |
| 09/21/2026 15:30 | 20 | 41.00 |
| 09/21/2026 15:30 | 1 | 41.00 |
| 09/21/2026 15:30 | 100 | 40.95 |
| 09/21/2026 15:30 | 15 | 41.04 |
| 09/21/2026 15:30 | 4 | 41.04 |
| 09/21/2026 15:30 | 4 | 41.04 |
| 09/21/2026 15:30 | 63 | 41.04 |
| 09/21/2026 15:30 | 10 | 41.04 |
| 09/21/2026 15:30 | 8 | 41.04 |
| 09/21/2026 15:30 | 10 | 41.04 |
| 09/21/2026 15:30 | 10 | 41.04 |
| 09/21/2026 15:30 | 1 | 41.04 |
| 09/21/2026 15:30 | 25 | 41.04 |
| 09/21/2026 15:30 | 1 | 41.04 |
| 09/21/2026 15:30 | 2 | 41.04 |
| 09/21/2026 15:30 | 8 | 41.04 |
| 09/21/2026 15:30 | 25 | 41.04 |
| 09/21/2026 15:30 | 25 | 41.04 |
| 09/21/2026 15:30 | 20 | 41.04 |
| 09/21/2026 15:30 | 2 | 41.04 |
| 09/21/2026 15:30 | 8 | 41.04 |
| 09/21/2026 15:30 | 6 | 41.04 |
| 09/21/2026 15:30 | 1 | 41.04 |
| 09/21/2026 15:30 | 5 | 41.04 |
| 09/21/2026 15:30 | 20 | 41.04 |
| 09/21/2026 15:30 | 200 | 41.04 |
| 09/21/2026 15:30 | 100 | 41.04 |
| 09/21/2026 15:30 | 100 | 41.04 |
| 09/21/2026 15:30 | 100 | 41.04 |