Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:49:59
|
Geld Volumen |
Brief
09.11.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.31
+2.02
(
+4.18% )
|
50.34
|
1'200 |
50.37
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 21:59 | 400 | 50.31 |
| 11/09/2026 21:59 | 100 | 50.30 |
| 11/09/2026 21:59 | 100 | 50.32 |
| 11/09/2026 21:58 | 500 | 50.31 |
| 11/09/2026 21:58 | 300 | 50.30 |
| 11/09/2026 21:58 | 100 | 50.30 |
| 11/09/2026 21:58 | 100 | 50.39 |
| 11/09/2026 21:58 | 500 | 50.37 |
| 11/09/2026 21:58 | 1200 | 50.37 |
| 11/09/2026 21:55 | 100 | 50.32 |
| 11/09/2026 21:54 | 800 | 50.39 |
| 11/09/2026 21:54 | 100 | 50.39 |
| 11/09/2026 21:51 | 20 | 50.40 |
| 11/09/2026 21:50 | 100 | 50.40 |
| 11/09/2026 21:50 | 400 | 50.32 |
| 11/09/2026 21:50 | 100 | 50.33 |
| 11/09/2026 21:49 | 400 | 50.35 |
| 11/09/2026 21:49 | 500 | 50.33 |
| 11/09/2026 21:49 | 500 | 50.33 |
| 11/09/2026 21:49 | 400 | 50.33 |
| 11/09/2026 21:49 | 500 | 50.35 |
| 11/09/2026 21:48 | 700 | 50.34 |
| 11/09/2026 21:39 | 100 | 50.35 |
| 11/09/2026 21:39 | 100 | 50.35 |
| 11/09/2026 21:35 | 100 | 50.34 |
| 11/09/2026 21:34 | 200 | 50.30 |
| 11/09/2026 21:33 | 100 | 50.25 |
| 11/09/2026 21:32 | 10 | 50.22 |
| 11/09/2026 21:30 | 100 | 50.37 |
| 11/09/2026 21:29 | 400 | 50.38 |
| 11/09/2026 21:28 | 50 | 50.40 |
| 11/09/2026 21:28 | 200 | 50.40 |
| 11/09/2026 21:26 | 500 | 50.46 |
| 11/09/2026 21:25 | 200 | 50.50 |
| 11/09/2026 21:25 | 1200 | 50.49 |
| 11/09/2026 21:25 | 200 | 50.49 |
| 11/09/2026 21:20 | 100 | 50.44 |
| 11/09/2026 21:18 | 20 | 50.42 |
| 11/09/2026 21:13 | 200 | 50.50 |
| 11/09/2026 21:13 | 100 | 50.50 |
| 11/09/2026 20:59 | 100 | 50.455 |
| 11/09/2026 20:58 | 100 | 50.45 |
| 11/09/2026 20:52 | 100 | 50.39 |
| 11/09/2026 20:50 | 200 | 50.41 |
| 11/09/2026 20:48 | 100 | 50.35 |
| 11/09/2026 20:44 | 300 | 50.43 |
| 11/09/2026 20:44 | 600 | 50.43 |
| 11/09/2026 20:44 | 300 | 50.43 |
| 11/09/2026 20:44 | 500 | 50.43 |
| 11/09/2026 20:44 | 200 | 50.43 |
| 11/09/2026 20:44 | 200 | 50.43 |
| 11/09/2026 20:44 | 800 | 50.43 |
| 11/09/2026 20:44 | 100 | 50.46 |
| 11/09/2026 20:39 | 1200 | 50.37 |
| 11/09/2026 20:38 | 10 | 50.36 |
| 11/09/2026 20:38 | 10 | 50.36 |
| 11/09/2026 20:35 | 5 | 50.38 |
| 11/09/2026 20:35 | 100 | 50.38 |
| 11/09/2026 20:34 | 20 | 50.37 |
| 11/09/2026 20:31 | 200 | 50.38 |
| 11/09/2026 20:31 | 300 | 50.38 |
| 11/09/2026 20:28 | 200 | 50.35 |
| 11/09/2026 20:27 | 600 | 50.35 |
| 11/09/2026 20:19 | 300 | 50.35 |
| 11/09/2026 20:19 | 400 | 50.35 |
| 11/09/2026 20:18 | 100 | 50.34 |
| 11/09/2026 20:17 | 10 | 50.36 |
| 11/09/2026 20:17 | 100 | 50.36 |
| 11/09/2026 20:03 | 100 | 50.36 |
| 11/09/2026 19:56 | 8 | 50.30 |
| 11/09/2026 19:55 | 200 | 50.31 |
| 11/09/2026 19:48 | 400 | 50.23 |
| 11/09/2026 19:42 | 19 | 50.13 |
| 11/09/2026 19:42 | 100 | 50.17 |
| 11/09/2026 19:42 | 100 | 50.17 |
| 11/09/2026 19:40 | 100 | 50.17 |
| 11/09/2026 19:40 | 600 | 50.14 |
| 11/09/2026 19:33 | 100 | 50.24 |
| 11/09/2026 19:31 | 300 | 50.20 |
| 11/09/2026 19:31 | 300 | 50.20 |
| 11/09/2026 19:29 | 90 | 50.25 |
| 11/09/2026 19:26 | 100 | 50.19 |
| 11/09/2026 19:25 | 200 | 50.20 |
| 11/09/2026 19:24 | 49 | 50.17 |
| 11/09/2026 19:24 | 5 | 50.20 |
| 11/09/2026 19:14 | 1 | 50.18 |
| 11/09/2026 19:14 | 100 | 50.17 |
| 11/09/2026 19:13 | 200 | 50.20 |
| 11/09/2026 19:13 | 100 | 50.20 |
| 11/09/2026 19:13 | 100 | 50.23 |
| 11/09/2026 19:12 | 300 | 50.19 |
| 11/09/2026 19:12 | 300 | 50.19 |
| 11/09/2026 19:12 | 300 | 50.19 |
| 11/09/2026 19:12 | 300 | 50.19 |
| 11/09/2026 19:12 | 1200 | 50.19 |
| 11/09/2026 19:12 | 500 | 50.19 |
| 11/09/2026 19:11 | 3 | 50.18 |
| 11/09/2026 19:10 | 300 | 50.18 |
| 11/09/2026 19:10 | 400 | 50.14 |
| 11/09/2026 19:08 | 40 | 50.10 |
| 11/09/2026 19:07 | 100 | 50.06 |
| 11/09/2026 18:59 | 300 | 49.99 |
| 11/09/2026 18:59 | 300 | 49.99 |
| 11/09/2026 18:59 | 1 | 50.00 |
| 11/09/2026 18:58 | 50 | 50.00 |
| 11/09/2026 18:58 | 100 | 50.00 |
| 11/09/2026 18:45 | 100 | 49.88 |
| 11/09/2026 18:44 | 100 | 49.84 |
| 11/09/2026 18:41 | 8 | 49.82 |
| 11/09/2026 18:35 | 300 | 49.79 |
| 11/09/2026 18:21 | 300 | 49.74 |
| 11/09/2026 18:21 | 1200 | 49.56 |
| 11/09/2026 18:21 | 200 | 49.57 |
| 11/09/2026 18:21 | 100 | 49.69 |
| 11/09/2026 18:21 | 600 | 49.68 |
| 11/09/2026 18:21 | 200 | 49.77 |
| 11/09/2026 18:21 | 100 | 49.77 |
| 11/09/2026 18:10 | 1200 | 49.66 |
| 11/09/2026 17:48 | 50 | 49.79 |
| 11/09/2026 17:47 | 100 | 49.81 |
| 11/09/2026 17:42 | 100 | 49.80 |
| 11/09/2026 17:41 | 100 | 49.81 |
| 11/09/2026 17:39 | 500 | 49.69 |
| 11/09/2026 17:34 | 100 | 49.73 |
| 11/09/2026 17:30 | 2 | 49.69 |
| 11/09/2026 17:29 | 2 | 49.67 |
| 11/09/2026 17:23 | 50 | 49.63 |
| 11/09/2026 17:05 | 600 | 49.73 |
| 11/09/2026 17:05 | 500 | 49.73 |
| 11/09/2026 17:04 | 400 | 49.71 |
| 11/09/2026 17:02 | 1 | 49.65 |
| 11/09/2026 17:02 | 200 | 49.65 |
| 11/09/2026 17:01 | 500 | 49.71 |
| 11/09/2026 17:01 | 200 | 49.72 |
| 11/09/2026 17:01 | 400 | 49.71 |
| 11/09/2026 17:01 | 200 | 49.70 |
| 11/09/2026 17:01 | 400 | 49.69 |
| 11/09/2026 16:59 | 100 | 49.71 |
| 11/09/2026 16:51 | 45 | 49.88 |
| 11/09/2026 16:46 | 300 | 49.87 |
| 11/09/2026 16:44 | 300 | 49.87 |
| 11/09/2026 16:44 | 600 | 49.87 |
| 11/09/2026 16:41 | 2 | 49.85 |
| 11/09/2026 16:41 | 2 | 49.84 |
| 11/09/2026 16:41 | 2 | 49.85 |
| 11/09/2026 16:39 | 200 | 49.82 |
| 11/09/2026 16:29 | 200 | 49.79 |
| 11/09/2026 16:28 | 500 | 49.79 |
| 11/09/2026 16:26 | 10 | 49.80 |
| 11/09/2026 16:25 | 300 | 49.69 |
| 11/09/2026 16:25 | 300 | 49.69 |
| 11/09/2026 16:23 | 25 | 49.74 |
| 11/09/2026 16:22 | 50 | 49.60 |
| 11/09/2026 16:19 | 600 | 49.48 |
| 11/09/2026 16:17 | 6 | 49.51 |
| 11/09/2026 16:17 | 1 | 49.57 |
| 11/09/2026 16:16 | 1200 | 49.49 |
| 11/09/2026 16:16 | 300 | 49.44 |
| 11/09/2026 16:13 | 300 | 49.44 |
| 11/09/2026 16:12 | 300 | 49.47 |
| 11/09/2026 16:12 | 300 | 49.47 |
| 11/09/2026 16:11 | 600 | 49.50 |
| 11/09/2026 16:11 | 300 | 49.49 |
| 11/09/2026 16:11 | 75 | 49.48 |
| 11/09/2026 16:09 | 300 | 49.68 |
| 11/09/2026 16:08 | 1200 | 49.67 |
| 11/09/2026 16:08 | 500 | 49.67 |
| 11/09/2026 16:05 | 100 | 49.67 |
| 11/09/2026 16:05 | 500 | 49.67 |
| 11/09/2026 16:05 | 200 | 49.67 |
| 11/09/2026 16:05 | 300 | 49.67 |
| 11/09/2026 16:04 | 300 | 49.65 |
| 11/09/2026 16:03 | 300 | 49.66 |
| 11/09/2026 16:03 | 300 | 49.66 |
| 11/09/2026 16:03 | 900 | 49.70 |
| 11/09/2026 16:03 | 100 | 49.70 |
| 11/09/2026 16:02 | 10 | 49.65 |
| 11/09/2026 16:02 | 300 | 49.65 |
| 11/09/2026 16:02 | 300 | 49.65 |
| 11/09/2026 16:01 | 300 | 49.67 |
| 11/09/2026 16:00 | 300 | 49.64 |
| 11/09/2026 16:00 | 300 | 49.59 |
| 11/09/2026 16:00 | 300 | 49.59 |
| 11/09/2026 16:00 | 300 | 49.59 |
| 11/09/2026 16:00 | 200 | 49.65 |
| 11/09/2026 15:59 | 300 | 49.61 |
| 11/09/2026 15:59 | 300 | 49.61 |
| 11/09/2026 15:59 | 500 | 49.61 |
| 11/09/2026 15:56 | 600 | 49.59 |
| 11/09/2026 15:54 | 300 | 49.50 |
| 11/09/2026 15:54 | 300 | 49.49 |
| 11/09/2026 15:49 | 300 | 49.29 |
| 11/09/2026 15:47 | 300 | 49.12 |
| 11/09/2026 15:47 | 300 | 49.12 |
| 11/09/2026 15:46 | 300 | 49.01 |
| 11/09/2026 15:46 | 300 | 49.01 |
| 11/09/2026 15:46 | 300 | 49.01 |
| 11/09/2026 15:45 | 200 | 49.08 |
| 11/09/2026 15:44 | 200 | 49.16 |
| 11/09/2026 15:44 | 300 | 49.08 |
| 11/09/2026 15:44 | 300 | 49.08 |
| 11/09/2026 15:40 | 50 | 49.17 |
| 11/09/2026 15:40 | 600 | 49.16 |
| 11/09/2026 15:39 | 600 | 48.87 |
| 11/09/2026 15:39 | 900 | 48.90 |
| 11/09/2026 15:38 | 300 | 48.89 |
| 11/09/2026 15:38 | 300 | 48.89 |
| 11/09/2026 15:37 | 300 | 48.89 |
| 11/09/2026 15:37 | 300 | 48.89 |
| 11/09/2026 15:37 | 300 | 48.96 |
| 11/09/2026 15:37 | 300 | 48.96 |
| 11/09/2026 15:37 | 300 | 48.96 |
| 11/09/2026 15:37 | 300 | 48.88 |
| 11/09/2026 15:37 | 300 | 48.83 |
| 11/09/2026 15:37 | 300 | 48.83 |
| 11/09/2026 15:36 | 500 | 48.82 |
| 11/09/2026 15:36 | 300 | 48.81 |
| 11/09/2026 15:36 | 300 | 48.81 |
| 11/09/2026 15:35 | 200 | 48.82 |
| 11/09/2026 15:35 | 300 | 48.76 |
| 11/09/2026 15:35 | 300 | 48.76 |
| 11/09/2026 15:35 | 500 | 48.92 |
| 11/09/2026 15:35 | 600 | 48.94 |
| 11/09/2026 15:35 | 500 | 48.94 |
| 11/09/2026 15:35 | 300 | 48.95 |
| 11/09/2026 15:34 | 400 | 48.88 |
| 11/09/2026 15:34 | 300 | 48.93 |
| 11/09/2026 15:34 | 300 | 49.01 |
| 11/09/2026 15:34 | 600 | 48.93 |
| 11/09/2026 15:34 | 300 | 48.89 |
| 11/09/2026 15:34 | 100 | 48.81 |
| 11/09/2026 15:33 | 200 | 48.76 |
| 11/09/2026 15:33 | 400 | 48.77 |
| 11/09/2026 15:33 | 1200 | 48.90 |
| 11/09/2026 15:33 | 500 | 48.90 |
| 11/09/2026 15:33 | 800 | 48.91 |
| 11/09/2026 15:33 | 400 | 48.92 |
| 11/09/2026 15:32 | 300 | 49.01 |
| 11/09/2026 15:32 | 300 | 49.01 |
| 11/09/2026 15:32 | 300 | 49.01 |
| 11/09/2026 15:32 | 300 | 49.06 |
| 11/09/2026 15:31 | 50 | 49.10 |
| 11/09/2026 15:31 | 300 | 49.04 |
| 11/09/2026 15:31 | 300 | 49.02 |
| 11/09/2026 15:31 | 1200 | 49.02 |
| 11/09/2026 15:31 | 600 | 49.02 |
| 11/09/2026 15:31 | 300 | 48.96 |
| 11/09/2026 15:31 | 300 | 48.96 |
| 11/09/2026 15:31 | 50 | 48.83 |
| 11/09/2026 15:30 | 100 | 48.97 |
| 11/09/2026 15:30 | 200 | 48.97 |
| 11/09/2026 15:30 | 300 | 48.97 |
| 11/09/2026 15:30 | 600 | 49.17 |
| 11/09/2026 15:30 | 500 | 49.13 |
| 11/09/2026 15:30 | 100 | 49.15 |
| 11/09/2026 15:30 | 300 | 49.14 |
| 11/09/2026 15:30 | 300 | 49.14 |
| 11/09/2026 15:30 | 500 | 49.14 |
| 11/09/2026 15:30 | 300 | 49.14 |
| 11/09/2026 15:30 | 25 | 49.14 |
| 11/09/2026 15:30 | 300 | 49.14 |
| 11/09/2026 15:30 | 2 | 49.02 |
| 11/09/2026 15:30 | 400 | 49.00 |
| 11/09/2026 15:30 | 12 | 48.44 |
| 11/09/2026 15:30 | 1 | 48.44 |
| 11/09/2026 15:30 | 16 | 48.44 |
| 11/09/2026 15:30 | 8 | 48.44 |
| 11/09/2026 15:30 | 5 | 48.44 |
| 11/09/2026 15:30 | 20 | 48.44 |
| 11/09/2026 15:30 | 26 | 48.44 |
| 11/09/2026 15:30 | 16 | 48.44 |
| 11/09/2026 15:30 | 4 | 48.44 |
| 11/09/2026 15:30 | 4 | 48.44 |
| 11/09/2026 15:30 | 1 | 48.44 |
| 11/09/2026 15:30 | 1 | 48.44 |
| 11/09/2026 15:30 | 2 | 48.44 |
| 11/09/2026 15:30 | 1 | 48.44 |
| 11/09/2026 15:30 | 1 | 48.44 |
| 11/09/2026 15:30 | 7 | 48.44 |
| 11/09/2026 15:30 | 50 | 48.44 |
| 11/09/2026 15:30 | 11 | 48.44 |
| 11/09/2026 15:30 | 5 | 48.44 |
| 11/09/2026 15:30 | 40 | 48.44 |
| 11/09/2026 15:30 | 65 | 48.44 |
| 11/09/2026 15:30 | 1 | 48.44 |
| 11/09/2026 15:30 | 16 | 48.44 |
| 11/09/2026 15:30 | 2 | 48.44 |
| 11/09/2026 15:30 | 10 | 48.44 |
| 11/09/2026 15:30 | 2 | 48.44 |
| 11/09/2026 15:30 | 2 | 48.44 |
| 11/09/2026 15:30 | 5 | 48.44 |
| 11/09/2026 15:30 | 3 | 48.44 |
| 11/09/2026 15:30 | 9 | 48.44 |
| 11/09/2026 15:30 | 5 | 48.44 |
| 11/09/2026 15:30 | 2 | 48.44 |
| 11/09/2026 15:30 | 20 | 48.44 |
| 11/09/2026 15:30 | 4 | 48.44 |
| 11/09/2026 15:30 | 600 | 48.44 |
| 11/09/2026 15:30 | 400 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |
| 11/09/2026 15:30 | 200 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |
| 11/09/2026 15:30 | 400 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |
| 11/09/2026 15:30 | 400 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |
| 11/09/2026 15:30 | 100 | 48.44 |