Hoher Abstand zu verzögertem Kurs
|
Official
07.10.2026
-
23:00:00
|
Geld
07.10.2026 -
22:00:00
|
Geld Volumen |
Brief
07.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.61
-3.55
(
-5.80% )
|
57.42
|
100 |
57.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/07/2026 21:59 | 100 | 57.61 |
| 10/07/2026 21:59 | 300 | 57.61 |
| 10/07/2026 21:59 | 100 | 57.58 |
| 10/07/2026 21:59 | 100 | 57.57 |
| 10/07/2026 21:58 | 100 | 57.55 |
| 10/07/2026 21:58 | 200 | 57.54 |
| 10/07/2026 21:58 | 100 | 57.51 |
| 10/07/2026 21:58 | 200 | 57.52 |
| 10/07/2026 21:58 | 400 | 57.52 |
| 10/07/2026 21:57 | 54 | 57.54 |
| 10/07/2026 21:57 | 100 | 57.52 |
| 10/07/2026 21:56 | 58 | 57.50 |
| 10/07/2026 21:55 | 100 | 57.49 |
| 10/07/2026 21:55 | 100 | 57.51 |
| 10/07/2026 21:55 | 400 | 57.51 |
| 10/07/2026 21:55 | 300 | 57.51 |
| 10/07/2026 21:55 | 500 | 57.47 |
| 10/07/2026 21:55 | 500 | 57.46 |
| 10/07/2026 21:55 | 200 | 57.46 |
| 10/07/2026 21:53 | 100 | 57.50 |
| 10/07/2026 21:53 | 20 | 57.50 |
| 10/07/2026 21:51 | 100 | 57.44 |
| 10/07/2026 21:51 | 100 | 57.43 |
| 10/07/2026 21:51 | 100 | 57.43 |
| 10/07/2026 21:51 | 100 | 57.43 |
| 10/07/2026 21:50 | 400 | 57.47 |
| 10/07/2026 21:50 | 200 | 57.47 |
| 10/07/2026 21:50 | 80 | 57.50 |
| 10/07/2026 21:50 | 5 | 57.50 |
| 10/07/2026 21:50 | 100 | 57.51 |
| 10/07/2026 21:49 | 200 | 57.52 |
| 10/07/2026 21:48 | 100 | 57.60 |
| 10/07/2026 21:48 | 200 | 57.56 |
| 10/07/2026 21:48 | 300 | 57.57 |
| 10/07/2026 21:47 | 100 | 57.65 |
| 10/07/2026 21:47 | 100 | 57.65 |
| 10/07/2026 21:47 | 100 | 57.65 |
| 10/07/2026 21:45 | 100 | 57.68 |
| 10/07/2026 21:44 | 100 | 57.69 |
| 10/07/2026 21:44 | 300 | 57.67 |
| 10/07/2026 21:44 | 500 | 57.68 |
| 10/07/2026 21:44 | 300 | 57.68 |
| 10/07/2026 21:44 | 100 | 57.68 |
| 10/07/2026 21:44 | 200 | 57.70 |
| 10/07/2026 21:44 | 100 | 57.70 |
| 10/07/2026 21:42 | 100 | 57.67 |
| 10/07/2026 21:40 | 70 | 57.67 |
| 10/07/2026 21:36 | 100 | 57.70 |
| 10/07/2026 21:27 | 100 | 57.56 |
| 10/07/2026 21:16 | 100 | 57.39 |
| 10/07/2026 21:13 | 100 | 57.35 |
| 10/07/2026 21:13 | 300 | 57.35 |
| 10/07/2026 21:12 | 100 | 57.33 |
| 10/07/2026 21:12 | 100 | 57.33 |
| 10/07/2026 21:12 | 100 | 57.31 |
| 10/07/2026 21:10 | 300 | 57.38 |
| 10/07/2026 21:08 | 100 | 57.33 |
| 10/07/2026 21:06 | 600 | 57.30 |
| 10/07/2026 21:06 | 100 | 57.30 |
| 10/07/2026 21:06 | 300 | 57.28 |
| 10/07/2026 21:05 | 600 | 57.27 |
| 10/07/2026 21:05 | 400 | 57.27 |
| 10/07/2026 21:04 | 500 | 57.28 |
| 10/07/2026 21:04 | 30 | 57.30 |
| 10/07/2026 21:04 | 100 | 57.29 |
| 10/07/2026 21:02 | 31 | 57.35 |
| 10/07/2026 21:02 | 600 | 57.35 |
| 10/07/2026 21:01 | 200 | 57.41 |
| 10/07/2026 21:01 | 100 | 57.41 |
| 10/07/2026 20:51 | 100 | 57.41 |
| 10/07/2026 20:42 | 100 | 57.35 |
| 10/07/2026 20:42 | 100 | 57.33 |
| 10/07/2026 20:42 | 100 | 57.33 |
| 10/07/2026 20:41 | 400 | 57.30 |
| 10/07/2026 20:41 | 100 | 57.30 |
| 10/07/2026 20:41 | 200 | 57.30 |
| 10/07/2026 20:41 | 300 | 57.30 |
| 10/07/2026 20:41 | 2600 | 57.33 |
| 10/07/2026 20:41 | 700 | 57.33 |
| 10/07/2026 20:41 | 700 | 57.33 |
| 10/07/2026 20:41 | 1800 | 57.33 |
| 10/07/2026 20:41 | 200 | 57.33 |
| 10/07/2026 20:41 | 100 | 57.33 |
| 10/07/2026 20:41 | 500 | 57.33 |
| 10/07/2026 20:40 | 100 | 57.34 |
| 10/07/2026 20:40 | 400 | 57.33 |
| 10/07/2026 20:40 | 1200 | 57.33 |
| 10/07/2026 20:40 | 600 | 57.33 |
| 10/07/2026 20:40 | 1200 | 57.33 |
| 10/07/2026 20:26 | 100 | 57.43 |
| 10/07/2026 20:25 | 100 | 57.41 |
| 10/07/2026 20:14 | 100 | 57.47 |
| 10/07/2026 20:13 | 100 | 57.45 |
| 10/07/2026 20:10 | 100 | 57.40 |
| 10/07/2026 20:10 | 75 | 57.40 |
| 10/07/2026 20:10 | 50 | 57.40 |
| 10/07/2026 20:08 | 300 | 57.43 |
| 10/07/2026 20:03 | 100 | 57.44 |
| 10/07/2026 20:00 | 10 | 57.52 |
| 10/07/2026 20:00 | 500 | 57.49 |
| 10/07/2026 20:00 | 200 | 57.49 |
| 10/07/2026 20:00 | 300 | 57.49 |
| 10/07/2026 20:00 | 100 | 57.49 |
| 10/07/2026 20:00 | 300 | 57.50 |
| 10/07/2026 20:00 | 500 | 57.50 |
| 10/07/2026 19:54 | 100 | 57.52 |
| 10/07/2026 19:51 | 200 | 57.50 |
| 10/07/2026 19:49 | 100 | 57.59 |
| 10/07/2026 19:48 | 50 | 57.60 |
| 10/07/2026 19:48 | 100 | 57.61 |
| 10/07/2026 19:44 | 100 | 57.69 |
| 10/07/2026 19:40 | 25 | 57.65 |
| 10/07/2026 19:22 | 9 | 57.80 |
| 10/07/2026 19:15 | 100 | 57.65 |
| 10/07/2026 19:14 | 100 | 57.69 |
| 10/07/2026 19:14 | 100 | 57.66 |
| 10/07/2026 19:10 | 300 | 57.70 |
| 10/07/2026 19:02 | 100 | 57.73 |
| 10/07/2026 19:02 | 100 | 57.74 |
| 10/07/2026 19:02 | 100 | 57.73 |
| 10/07/2026 19:02 | 400 | 57.73 |
| 10/07/2026 19:02 | 200 | 57.695 |
| 10/07/2026 19:02 | 100 | 57.66 |
| 10/07/2026 19:02 | 200 | 57.66 |
| 10/07/2026 19:02 | 400 | 57.66 |
| 10/07/2026 19:02 | 200 | 57.65 |
| 10/07/2026 19:02 | 200 | 57.65 |
| 10/07/2026 18:58 | 100 | 57.63 |
| 10/07/2026 18:53 | 100 | 57.61 |
| 10/07/2026 18:51 | 100 | 57.66 |
| 10/07/2026 18:49 | 100 | 57.67 |
| 10/07/2026 18:47 | 10 | 57.68 |
| 10/07/2026 18:46 | 300 | 57.66 |
| 10/07/2026 18:38 | 100 | 57.54 |
| 10/07/2026 18:37 | 3 | 57.54 |
| 10/07/2026 18:27 | 100 | 57.50 |
| 10/07/2026 18:26 | 100 | 57.50 |
| 10/07/2026 18:18 | 300 | 57.48 |
| 10/07/2026 18:18 | 300 | 57.49 |
| 10/07/2026 18:14 | 100 | 57.51 |
| 10/07/2026 18:03 | 100 | 57.57 |
| 10/07/2026 18:02 | 100 | 57.52 |
| 10/07/2026 18:02 | 100 | 57.52 |
| 10/07/2026 18:01 | 100 | 57.47 |
| 10/07/2026 18:01 | 100 | 57.49 |
| 10/07/2026 18:01 | 500 | 57.49 |
| 10/07/2026 18:01 | 300 | 57.43 |
| 10/07/2026 18:01 | 100 | 57.48 |
| 10/07/2026 18:01 | 500 | 57.48 |
| 10/07/2026 18:01 | 100 | 57.57 |
| 10/07/2026 18:01 | 200 | 57.57 |
| 10/07/2026 17:53 | 200 | 57.35 |
| 10/07/2026 17:53 | 100 | 57.33 |
| 10/07/2026 17:49 | 1 | 57.35 |
| 10/07/2026 17:48 | 100 | 57.32 |
| 10/07/2026 17:47 | 200 | 57.25 |
| 10/07/2026 17:47 | 100 | 57.25 |
| 10/07/2026 17:47 | 45 | 57.25 |
| 10/07/2026 17:47 | 200 | 57.25 |
| 10/07/2026 17:45 | 10 | 57.34 |
| 10/07/2026 17:45 | 100 | 57.34 |
| 10/07/2026 17:40 | 100 | 57.36 |
| 10/07/2026 17:40 | 100 | 57.36 |
| 10/07/2026 17:32 | 100 | 57.17 |
| 10/07/2026 17:30 | 30 | 57.20 |
| 10/07/2026 17:19 | 100 | 57.15 |
| 10/07/2026 17:18 | 2 | 57.20 |
| 10/07/2026 17:18 | 200 | 57.20 |
| 10/07/2026 17:18 | 100 | 57.20 |
| 10/07/2026 17:16 | 33 | 57.30 |
| 10/07/2026 17:16 | 50 | 57.32 |
| 10/07/2026 17:13 | 200 | 57.40 |
| 10/07/2026 17:13 | 200 | 57.36 |
| 10/07/2026 17:10 | 50 | 57.33 |
| 10/07/2026 17:09 | 100 | 57.34 |
| 10/07/2026 17:07 | 100 | 57.35 |
| 10/07/2026 17:04 | 100 | 57.31 |
| 10/07/2026 17:03 | 80 | 57.30 |
| 10/07/2026 17:00 | 100 | 57.45 |
| 10/07/2026 16:58 | 100 | 57.41 |
| 10/07/2026 16:58 | 10 | 57.39 |
| 10/07/2026 16:57 | 200 | 57.40 |
| 10/07/2026 16:56 | 400 | 57.45 |
| 10/07/2026 16:50 | 100 | 57.27 |
| 10/07/2026 16:49 | 100 | 57.33 |
| 10/07/2026 16:49 | 300 | 57.32 |
| 10/07/2026 16:47 | 100 | 57.40 |
| 10/07/2026 16:47 | 100 | 57.42 |
| 10/07/2026 16:44 | 75 | 57.48 |
| 10/07/2026 16:44 | 200 | 57.45 |
| 10/07/2026 16:44 | 50 | 57.42 |
| 10/07/2026 16:44 | 1 | 57.45 |
| 10/07/2026 16:44 | 30 | 57.50 |
| 10/07/2026 16:42 | 10 | 57.60 |
| 10/07/2026 16:40 | 100 | 57.83 |
| 10/07/2026 16:39 | 300 | 57.65 |
| 10/07/2026 16:37 | 100 | 57.69 |
| 10/07/2026 16:37 | 100 | 57.65 |
| 10/07/2026 16:37 | 2 | 57.69 |
| 10/07/2026 16:37 | 100 | 57.70 |
| 10/07/2026 16:37 | 1 | 57.75 |
| 10/07/2026 16:35 | 25 | 57.85 |
| 10/07/2026 16:35 | 100 | 57.87 |
| 10/07/2026 16:34 | 2 | 57.90 |
| 10/07/2026 16:33 | 300 | 57.95 |
| 10/07/2026 16:32 | 100 | 57.98 |
| 10/07/2026 16:32 | 100 | 57.95 |
| 10/07/2026 16:32 | 100 | 57.95 |
| 10/07/2026 16:30 | 100 | 57.95 |
| 10/07/2026 16:30 | 300 | 57.97 |
| 10/07/2026 16:30 | 500 | 57.97 |
| 10/07/2026 16:28 | 5 | 58.00 |
| 10/07/2026 16:22 | 45 | 57.87 |
| 10/07/2026 16:22 | 300 | 57.87 |
| 10/07/2026 16:21 | 50 | 58.05 |
| 10/07/2026 16:20 | 100 | 58.03 |
| 10/07/2026 16:17 | 3 | 58.05 |
| 10/07/2026 16:16 | 500 | 58.05 |
| 10/07/2026 16:15 | 300 | 58.10 |
| 10/07/2026 16:11 | 25 | 57.91 |
| 10/07/2026 16:10 | 100 | 57.91 |
| 10/07/2026 16:09 | 100 | 57.90 |
| 10/07/2026 16:09 | 8 | 58.00 |
| 10/07/2026 16:09 | 100 | 58.06 |
| 10/07/2026 16:04 | 100 | 58.16 |
| 10/07/2026 16:01 | 1 | 58.00 |
| 10/07/2026 16:01 | 2 | 58.00 |
| 10/07/2026 16:01 | 1 | 58.00 |
| 10/07/2026 16:00 | 200 | 58.09 |
| 10/07/2026 16:00 | 500 | 58.12 |
| 10/07/2026 16:00 | 100 | 58.18 |
| 10/07/2026 15:59 | 100 | 58.15 |
| 10/07/2026 15:58 | 100 | 58.13 |
| 10/07/2026 15:57 | 36 | 58.20 |
| 10/07/2026 15:56 | 2 | 58.35 |
| 10/07/2026 15:55 | 100 | 58.46 |
| 10/07/2026 15:55 | 300 | 58.46 |
| 10/07/2026 15:55 | 200 | 58.55 |
| 10/07/2026 15:55 | 1200 | 58.55 |
| 10/07/2026 15:53 | 300 | 58.50 |
| 10/07/2026 15:53 | 300 | 58.49 |
| 10/07/2026 15:49 | 300 | 58.19 |
| 10/07/2026 15:48 | 300 | 58.50 |
| 10/07/2026 15:48 | 100 | 58.51 |
| 10/07/2026 15:47 | 500 | 58.50 |
| 10/07/2026 15:47 | 1200 | 58.50 |
| 10/07/2026 15:47 | 300 | 58.62 |
| 10/07/2026 15:46 | 26 | 58.60 |
| 10/07/2026 15:46 | 200 | 58.58 |
| 10/07/2026 15:46 | 100 | 58.58 |
| 10/07/2026 15:46 | 100 | 58.70 |
| 10/07/2026 15:45 | 100 | 58.90 |
| 10/07/2026 15:45 | 2 | 58.85 |
| 10/07/2026 15:45 | 3 | 58.87 |
| 10/07/2026 15:43 | 300 | 59.00 |
| 10/07/2026 15:40 | 1 | 59.00 |
| 10/07/2026 15:39 | 100 | 59.09 |
| 10/07/2026 15:38 | 100 | 59.26 |
| 10/07/2026 15:38 | 200 | 59.25 |
| 10/07/2026 15:37 | 500 | 59.27 |
| 10/07/2026 15:36 | 500 | 59.24 |
| 10/07/2026 15:35 | 50 | 59.35 |
| 10/07/2026 15:35 | 100 | 59.33 |
| 10/07/2026 15:35 | 100 | 59.30 |
| 10/07/2026 15:35 | 200 | 59.30 |
| 10/07/2026 15:32 | 200 | 59.62 |
| 10/07/2026 15:31 | 100 | 59.66 |
| 10/07/2026 15:31 | 200 | 59.66 |
| 10/07/2026 15:30 | 100 | 59.50 |
| 10/07/2026 15:30 | 200 | 59.50 |
| 10/07/2026 15:30 | 200 | 59.50 |
| 10/07/2026 15:30 | 300 | 59.53 |
| 10/07/2026 15:30 | 500 | 59.59 |
| 10/07/2026 15:30 | 1 | 59.96 |
| 10/07/2026 15:30 | 30 | 59.96 |
| 10/07/2026 15:30 | 33 | 59.96 |
| 10/07/2026 15:30 | 1 | 59.96 |
| 10/07/2026 15:30 | 20 | 59.96 |
| 10/07/2026 15:30 | 1 | 59.96 |
| 10/07/2026 15:30 | 1 | 59.96 |
| 10/07/2026 15:30 | 1 | 59.96 |
| 10/07/2026 15:30 | 100 | 59.96 |