Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
23:00:00
|
Geld
02.07.2026 -
22:00:02
|
Geld Volumen |
Brief
02.07.2026 -
22:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
68.67
-7.19
(
-9.48% )
|
68.45
|
600 |
68.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 21:59 | 100 | 68.67 |
| 07/02/2026 21:58 | 300 | 68.66 |
| 07/02/2026 21:58 | 100 | 68.66 |
| 07/02/2026 21:58 | 100 | 68.66 |
| 07/02/2026 21:57 | 100 | 68.73 |
| 07/02/2026 21:57 | 100 | 68.74 |
| 07/02/2026 21:56 | 100 | 68.75 |
| 07/02/2026 21:55 | 100 | 68.69 |
| 07/02/2026 21:55 | 100 | 68.63 |
| 07/02/2026 21:55 | 100 | 68.61 |
| 07/02/2026 21:55 | 100 | 68.57 |
| 07/02/2026 21:54 | 50 | 68.52 |
| 07/02/2026 21:50 | 100 | 68.28 |
| 07/02/2026 21:50 | 300 | 68.28 |
| 07/02/2026 21:50 | 100 | 68.27 |
| 07/02/2026 21:49 | 200 | 68.27 |
| 07/02/2026 21:49 | 200 | 68.27 |
| 07/02/2026 21:49 | 200 | 68.27 |
| 07/02/2026 21:49 | 200 | 68.27 |
| 07/02/2026 21:49 | 200 | 68.27 |
| 07/02/2026 21:44 | 200 | 68.25 |
| 07/02/2026 21:43 | 2 | 68.20 |
| 07/02/2026 21:42 | 1000 | 68.20 |
| 07/02/2026 21:41 | 300 | 68.16 |
| 07/02/2026 21:40 | 100 | 68.18 |
| 07/02/2026 21:36 | 200 | 67.98 |
| 07/02/2026 21:31 | 100 | 68.00 |
| 07/02/2026 21:28 | 100 | 68.00 |
| 07/02/2026 21:28 | 100 | 67.84 |
| 07/02/2026 21:27 | 200 | 67.84 |
| 07/02/2026 21:27 | 200 | 67.84 |
| 07/02/2026 21:27 | 200 | 67.81 |
| 07/02/2026 21:27 | 200 | 67.81 |
| 07/02/2026 21:21 | 100 | 67.78 |
| 07/02/2026 21:16 | 9 | 67.95 |
| 07/02/2026 21:16 | 18 | 67.95 |
| 07/02/2026 21:12 | 100 | 67.98 |
| 07/02/2026 21:04 | 500 | 68.16 |
| 07/02/2026 21:02 | 200 | 68.22 |
| 07/02/2026 21:01 | 100 | 68.23 |
| 07/02/2026 21:01 | 100 | 68.24 |
| 07/02/2026 20:56 | 25 | 68.15 |
| 07/02/2026 20:53 | 100 | 68.15 |
| 07/02/2026 20:51 | 100 | 68.25 |
| 07/02/2026 20:48 | 300 | 68.12 |
| 07/02/2026 20:45 | 100 | 68.10 |
| 07/02/2026 20:45 | 200 | 68.12 |
| 07/02/2026 20:42 | 300 | 68.18 |
| 07/02/2026 20:42 | 300 | 68.18 |
| 07/02/2026 20:42 | 300 | 68.18 |
| 07/02/2026 20:42 | 100 | 68.18 |
| 07/02/2026 20:41 | 100 | 68.10 |
| 07/02/2026 20:38 | 100 | 68.10 |
| 07/02/2026 20:34 | 500 | 68.10 |
| 07/02/2026 20:31 | 100 | 68.03 |
| 07/02/2026 20:26 | 500 | 67.88 |
| 07/02/2026 20:17 | 300 | 67.69 |
| 07/02/2026 20:16 | 5 | 67.62 |
| 07/02/2026 20:14 | 20 | 67.80 |
| 07/02/2026 20:10 | 500 | 68.03 |
| 07/02/2026 20:10 | 500 | 68.04 |
| 07/02/2026 20:09 | 2 | 68.00 |
| 07/02/2026 20:08 | 300 | 67.98 |
| 07/02/2026 20:07 | 300 | 68.02 |
| 07/02/2026 20:07 | 200 | 68.00 |
| 07/02/2026 20:07 | 200 | 67.89 |
| 07/02/2026 20:06 | 500 | 67.90 |
| 07/02/2026 20:05 | 300 | 67.91 |
| 07/02/2026 20:01 | 100 | 67.68 |
| 07/02/2026 20:00 | 400 | 67.67 |
| 07/02/2026 20:00 | 300 | 67.66 |
| 07/02/2026 19:58 | 200 | 67.67 |
| 07/02/2026 19:57 | 300 | 67.74 |
| 07/02/2026 19:57 | 300 | 67.75 |
| 07/02/2026 19:56 | 200 | 67.74 |
| 07/02/2026 19:56 | 200 | 67.74 |
| 07/02/2026 19:56 | 200 | 67.74 |
| 07/02/2026 19:55 | 100 | 67.78 |
| 07/02/2026 19:55 | 100 | 67.78 |
| 07/02/2026 19:54 | 200 | 67.78 |
| 07/02/2026 19:54 | 200 | 67.78 |
| 07/02/2026 19:52 | 100 | 67.76 |
| 07/02/2026 19:52 | 300 | 67.76 |
| 07/02/2026 19:51 | 100 | 67.64 |
| 07/02/2026 19:50 | 500 | 67.67 |
| 07/02/2026 19:50 | 300 | 67.70 |
| 07/02/2026 19:49 | 300 | 67.70 |
| 07/02/2026 19:49 | 300 | 67.69 |
| 07/02/2026 19:48 | 300 | 67.63 |
| 07/02/2026 19:46 | 100 | 67.65 |
| 07/02/2026 19:46 | 200 | 67.65 |
| 07/02/2026 19:46 | 200 | 67.65 |
| 07/02/2026 19:45 | 300 | 67.70 |
| 07/02/2026 19:45 | 200 | 67.70 |
| 07/02/2026 19:44 | 300 | 67.79 |
| 07/02/2026 19:43 | 100 | 67.67 |
| 07/02/2026 19:43 | 200 | 67.67 |
| 07/02/2026 19:43 | 200 | 67.68 |
| 07/02/2026 19:43 | 300 | 67.68 |
| 07/02/2026 19:43 | 200 | 67.68 |
| 07/02/2026 19:43 | 300 | 67.69 |
| 07/02/2026 19:40 | 500 | 67.62 |
| 07/02/2026 19:39 | 300 | 67.70 |
| 07/02/2026 19:38 | 100 | 67.81 |
| 07/02/2026 19:38 | 100 | 67.81 |
| 07/02/2026 19:36 | 62 | 67.85 |
| 07/02/2026 19:36 | 50 | 67.86 |
| 07/02/2026 19:36 | 50 | 67.86 |
| 07/02/2026 19:36 | 300 | 67.89 |
| 07/02/2026 19:35 | 1 | 67.99 |
| 07/02/2026 19:35 | 1 | 67.99 |
| 07/02/2026 19:35 | 50 | 67.99 |
| 07/02/2026 19:35 | 1 | 67.99 |
| 07/02/2026 19:34 | 300 | 68.14 |
| 07/02/2026 19:31 | 100 | 68.17 |
| 07/02/2026 19:30 | 300 | 68.14 |
| 07/02/2026 19:30 | 500 | 68.14 |
| 07/02/2026 19:29 | 500 | 68.20 |
| 07/02/2026 19:29 | 300 | 68.19 |
| 07/02/2026 19:21 | 5 | 68.36 |
| 07/02/2026 19:17 | 5 | 68.51 |
| 07/02/2026 19:15 | 200 | 68.36 |
| 07/02/2026 19:06 | 1 | 68.40 |
| 07/02/2026 19:06 | 200 | 68.38 |
| 07/02/2026 19:06 | 300 | 68.38 |
| 07/02/2026 19:00 | 15 | 68.44 |
| 07/02/2026 18:51 | 200 | 68.86 |
| 07/02/2026 18:44 | 200 | 68.65 |
| 07/02/2026 18:44 | 100 | 68.60 |
| 07/02/2026 18:44 | 400 | 68.60 |
| 07/02/2026 18:39 | 100 | 68.48 |
| 07/02/2026 18:35 | 300 | 68.59 |
| 07/02/2026 18:29 | 50 | 68.63 |
| 07/02/2026 18:29 | 3 | 68.67 |
| 07/02/2026 18:24 | 300 | 68.50 |
| 07/02/2026 18:20 | 2 | 68.70 |
| 07/02/2026 18:14 | 2 | 69.18 |
| 07/02/2026 18:03 | 1 | 69.00 |
| 07/02/2026 18:01 | 1200 | 69.07 |
| 07/02/2026 18:01 | 1200 | 69.07 |
| 07/02/2026 18:01 | 1200 | 69.07 |
| 07/02/2026 18:00 | 300 | 69.38 |
| 07/02/2026 17:59 | 100 | 69.25 |
| 07/02/2026 17:59 | 100 | 69.23 |
| 07/02/2026 17:59 | 100 | 69.23 |
| 07/02/2026 17:58 | 100 | 69.12 |
| 07/02/2026 17:58 | 100 | 69.13 |
| 07/02/2026 17:58 | 100 | 69.13 |
| 07/02/2026 17:54 | 100 | 69.08 |
| 07/02/2026 17:54 | 2 | 69.17 |
| 07/02/2026 17:53 | 300 | 69.15 |
| 07/02/2026 17:53 | 300 | 69.05 |
| 07/02/2026 17:53 | 100 | 69.08 |
| 07/02/2026 17:52 | 300 | 69.16 |
| 07/02/2026 17:52 | 100 | 69.26 |
| 07/02/2026 17:52 | 200 | 69.18 |
| 07/02/2026 17:52 | 400 | 69.21 |
| 07/02/2026 17:51 | 300 | 69.30 |
| 07/02/2026 17:51 | 200 | 69.30 |
| 07/02/2026 17:51 | 100 | 69.30 |
| 07/02/2026 17:41 | 300 | 69.50 |
| 07/02/2026 17:41 | 300 | 69.50 |
| 07/02/2026 17:39 | 100 | 69.53 |
| 07/02/2026 17:38 | 100 | 69.58 |
| 07/02/2026 17:38 | 200 | 69.63 |
| 07/02/2026 17:34 | 300 | 69.45 |
| 07/02/2026 17:34 | 300 | 69.56 |
| 07/02/2026 17:33 | 300 | 69.33 |
| 07/02/2026 17:33 | 300 | 69.31 |
| 07/02/2026 17:32 | 300 | 69.30 |
| 07/02/2026 17:32 | 300 | 69.31 |
| 07/02/2026 17:31 | 300 | 69.18 |
| 07/02/2026 17:31 | 300 | 69.19 |
| 07/02/2026 17:19 | 400 | 72.10 |
| 07/02/2026 17:19 | 300 | 68.95 |
| 07/02/2026 17:19 | 300 | 68.95 |
| 07/02/2026 17:19 | 300 | 68.95 |
| 07/02/2026 17:19 | 100 | 68.94 |
| 07/02/2026 17:19 | 300 | 68.95 |
| 07/02/2026 17:19 | 300 | 68.95 |
| 07/02/2026 17:19 | 400 | 68.84 |
| 07/02/2026 17:19 | 100 | 68.85 |
| 07/02/2026 17:19 | 400 | 68.84 |
| 07/02/2026 17:19 | 300 | 68.97 |
| 07/02/2026 17:19 | 300 | 68.92 |
| 07/02/2026 17:18 | 100 | 68.96 |
| 07/02/2026 17:18 | 300 | 68.80 |
| 07/02/2026 17:18 | 100 | 68.72 |
| 07/02/2026 17:17 | 100 | 68.83 |
| 07/02/2026 17:17 | 100 | 69.00 |
| 07/02/2026 17:17 | 35 | 69.00 |
| 07/02/2026 17:17 | 8 | 69.00 |
| 07/02/2026 17:17 | 10 | 69.00 |
| 07/02/2026 17:17 | 1 | 69.00 |
| 07/02/2026 17:17 | 10 | 69.00 |
| 07/02/2026 17:17 | 25 | 69.00 |
| 07/02/2026 17:17 | 400 | 68.96 |
| 07/02/2026 17:15 | 1 | 69.29 |
| 07/02/2026 17:13 | 43 | 69.75 |
| 07/02/2026 17:10 | 300 | 69.49 |
| 07/02/2026 17:10 | 300 | 69.51 |
| 07/02/2026 17:07 | 58 | 69.38 |
| 07/02/2026 17:07 | 50 | 69.39 |
| 07/02/2026 17:07 | 5 | 69.50 |
| 07/02/2026 17:07 | 10 | 69.50 |
| 07/02/2026 17:06 | 1 | 69.55 |
| 07/02/2026 16:55 | 300 | 69.94 |
| 07/02/2026 16:54 | 200 | 69.83 |
| 07/02/2026 16:52 | 300 | 70.09 |
| 07/02/2026 16:50 | 200 | 70.00 |
| 07/02/2026 16:50 | 100 | 70.00 |
| 07/02/2026 16:46 | 100 | 69.81 |
| 07/02/2026 16:46 | 300 | 69.82 |
| 07/02/2026 16:46 | 300 | 69.82 |
| 07/02/2026 16:45 | 2 | 69.77 |
| 07/02/2026 16:43 | 7 | 69.65 |
| 07/02/2026 16:42 | 100 | 69.86 |
| 07/02/2026 16:42 | 6 | 69.85 |
| 07/02/2026 16:41 | 1 | 69.89 |
| 07/02/2026 16:40 | 1 | 70.10 |
| 07/02/2026 16:38 | 200 | 70.17 |
| 07/02/2026 16:38 | 200 | 70.17 |
| 07/02/2026 16:38 | 2 | 70.02 |
| 07/02/2026 16:37 | 200 | 70.17 |
| 07/02/2026 16:35 | 100 | 69.85 |
| 07/02/2026 16:34 | 100 | 69.91 |
| 07/02/2026 16:34 | 300 | 69.95 |
| 07/02/2026 16:32 | 300 | 69.95 |
| 07/02/2026 16:32 | 300 | 70.04 |
| 07/02/2026 16:32 | 300 | 70.04 |
| 07/02/2026 16:31 | 300 | 70.03 |
| 07/02/2026 16:31 | 300 | 70.03 |
| 07/02/2026 16:31 | 100 | 70.10 |
| 07/02/2026 16:28 | 300 | 70.04 |
| 07/02/2026 16:26 | 100 | 70.26 |
| 07/02/2026 16:26 | 200 | 70.26 |
| 07/02/2026 16:26 | 300 | 70.29 |
| 07/02/2026 16:25 | 300 | 70.47 |
| 07/02/2026 16:21 | 100 | 70.72 |
| 07/02/2026 16:16 | 300 | 70.90 |
| 07/02/2026 16:16 | 300 | 70.90 |
| 07/02/2026 16:16 | 300 | 70.90 |
| 07/02/2026 16:12 | 300 | 70.83 |
| 07/02/2026 16:11 | 1700 | 70.80 |
| 07/02/2026 16:11 | 100 | 70.70 |
| 07/02/2026 16:10 | 100 | 70.70 |
| 07/02/2026 16:10 | 400 | 70.48 |
| 07/02/2026 16:10 | 300 | 70.66 |
| 07/02/2026 16:10 | 300 | 70.50 |
| 07/02/2026 16:08 | 100 | 70.37 |
| 07/02/2026 16:08 | 100 | 70.37 |
| 07/02/2026 16:07 | 200 | 70.10 |
| 07/02/2026 16:07 | 1200 | 70.27 |
| 07/02/2026 16:06 | 100 | 70.04 |
| 07/02/2026 16:04 | 2 | 70.30 |
| 07/02/2026 16:03 | 2 | 70.40 |
| 07/02/2026 16:01 | 400 | 70.39 |
| 07/02/2026 16:01 | 100 | 70.39 |
| 07/02/2026 16:01 | 100 | 70.40 |
| 07/02/2026 16:00 | 10 | 70.35 |
| 07/02/2026 16:00 | 41 | 70.50 |
| 07/02/2026 16:00 | 100 | 70.50 |
| 07/02/2026 16:00 | 1 | 70.60 |
| 07/02/2026 16:00 | 1 | 70.70 |
| 07/02/2026 15:58 | 50 | 70.68 |
| 07/02/2026 15:55 | 100 | 70.97 |
| 07/02/2026 15:53 | 50 | 70.91 |
| 07/02/2026 15:53 | 50 | 70.92 |
| 07/02/2026 15:51 | 50 | 70.85 |
| 07/02/2026 15:50 | 1 | 70.90 |
| 07/02/2026 15:50 | 3 | 71.40 |
| 07/02/2026 15:48 | 2 | 70.70 |
| 07/02/2026 15:48 | 100 | 70.50 |
| 07/02/2026 15:45 | 1 | 70.50 |
| 07/02/2026 15:43 | 100 | 70.85 |
| 07/02/2026 15:40 | 1 | 70.00 |
| 07/02/2026 15:38 | 100 | 69.56 |
| 07/02/2026 15:38 | 100 | 69.56 |
| 07/02/2026 15:38 | 2 | 69.85 |
| 07/02/2026 15:38 | 2 | 70.00 |
| 07/02/2026 15:38 | 1 | 70.11 |
| 07/02/2026 15:38 | 100 | 69.77 |
| 07/02/2026 15:38 | 2 | 70.14 |
| 07/02/2026 15:36 | 5 | 70.35 |
| 07/02/2026 15:35 | 100 | 70.56 |
| 07/02/2026 15:35 | 100 | 70.56 |
| 07/02/2026 15:35 | 100 | 70.50 |
| 07/02/2026 15:35 | 300 | 70.37 |
| 07/02/2026 15:35 | 25 | 70.30 |
| 07/02/2026 15:34 | 100 | 70.30 |
| 07/02/2026 15:32 | 100 | 70.01 |
| 07/02/2026 15:31 | 4500 | 69.39 |
| 07/02/2026 15:31 | 1500 | 69.38 |
| 07/02/2026 15:31 | 5400 | 69.38 |
| 07/02/2026 15:31 | 20 | 69.55 |
| 07/02/2026 15:31 | 50 | 69.55 |
| 07/02/2026 15:31 | 3 | 69.55 |
| 07/02/2026 15:31 | 3 | 69.55 |
| 07/02/2026 15:31 | 600 | 69.38 |
| 07/02/2026 15:31 | 300 | 70.00 |
| 07/02/2026 15:31 | 10 | 70.75 |
| 07/02/2026 15:30 | 1300 | 70.93 |
| 07/02/2026 15:30 | 3600 | 70.93 |
| 07/02/2026 15:30 | 2200 | 70.94 |
| 07/02/2026 15:30 | 5200 | 70.94 |
| 07/02/2026 15:30 | 50 | 70.94 |
| 07/02/2026 15:30 | 10 | 70.94 |
| 07/02/2026 15:30 | 10 | 70.94 |
| 07/02/2026 15:30 | 70 | 70.94 |
| 07/02/2026 15:30 | 100 | 71.00 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 300 | 72.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 300 | 72.01 |
| 07/02/2026 15:30 | 100 | 71.01 |
| 07/02/2026 15:30 | 100 | 72.00 |
| 07/02/2026 15:30 | 300 | 72.01 |
| 07/02/2026 15:30 | 300 | 72.00 |
| 07/02/2026 15:30 | 16 | 72.26 |
| 07/02/2026 15:30 | 5 | 72.26 |
| 07/02/2026 15:30 | 15 | 72.26 |
| 07/02/2026 15:30 | 3 | 72.26 |
| 07/02/2026 15:30 | 10 | 72.26 |
| 07/02/2026 15:30 | 1 | 72.26 |
| 07/02/2026 15:30 | 10 | 72.26 |
| 07/02/2026 15:30 | 32 | 72.26 |
| 07/02/2026 15:30 | 80 | 72.26 |
| 07/02/2026 15:30 | 14 | 72.26 |
| 07/02/2026 15:30 | 10 | 72.26 |
| 07/02/2026 15:30 | 75 | 72.26 |
| 07/02/2026 15:30 | 2 | 72.26 |
| 07/02/2026 15:30 | 46 | 72.26 |
| 07/02/2026 15:30 | 5 | 72.26 |
| 07/02/2026 15:30 | 4 | 72.26 |
| 07/02/2026 15:30 | 4 | 72.26 |
| 07/02/2026 15:30 | 25 | 72.26 |
| 07/02/2026 15:30 | 1 | 72.26 |
| 07/02/2026 15:30 | 300 | 72.26 |
| 07/02/2026 15:30 | 1400 | 72.26 |
| 07/02/2026 15:30 | 200 | 72.26 |
| 07/02/2026 15:30 | 100 | 72.26 |