Adobe CDR-Reg S
ADBE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.07.2026 - 23:00:00
Geld
31.07.2026 - 22:09:45
Geld
Volumen 		Brief
31.07.2026 - 22:09:45
Brief
Volumen
9.59
+0.10 ( +1.05% )
9.55
500
9.62
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 21:59 100 9.59
07/31/2026 21:59 200 9.58
07/31/2026 21:59 200 9.58
07/31/2026 21:56 100 9.57
07/31/2026 21:55 1400 9.57
07/31/2026 21:50 100 9.56
07/31/2026 21:36 2900 9.56
07/31/2026 21:23 1200 9.57
07/31/2026 20:50 100 9.55
07/31/2026 20:41 100 9.57
07/31/2026 20:40 100 9.56
07/31/2026 20:29 300 9.57
07/31/2026 20:26 50 9.56
07/31/2026 20:26 1200 9.56
07/31/2026 20:20 300 9.53
07/31/2026 20:20 100 9.53
07/31/2026 20:20 89 9.53
07/31/2026 19:59 300 9.53
07/31/2026 19:59 500 9.53
07/31/2026 19:55 100 9.53
07/31/2026 19:55 100 9.53
07/31/2026 19:54 300 9.53
07/31/2026 19:54 600 9.53
07/31/2026 19:54 300 9.53
07/31/2026 19:54 2600 9.53
07/31/2026 19:52 100 9.52
07/31/2026 19:44 1600 9.52
07/31/2026 19:44 600 9.52
07/31/2026 19:44 200 9.52
07/31/2026 19:44 600 9.51
07/31/2026 19:44 300 9.51
07/31/2026 19:43 200 9.52
07/31/2026 19:43 100 9.52
07/31/2026 19:20 200 9.53
07/31/2026 19:13 1100 9.54
07/31/2026 19:09 300 9.52
07/31/2026 19:04 100 9.51
07/31/2026 19:04 600 9.51
07/31/2026 19:04 300 9.51
07/31/2026 19:00 700 9.48
07/31/2026 19:00 300 9.48
07/31/2026 18:54 1500 9.49
07/31/2026 18:49 100 9.49
07/31/2026 18:41 300 9.50
07/31/2026 18:29 200 9.47
07/31/2026 18:17 100 9.47
07/31/2026 18:05 10 9.50
07/31/2026 18:05 100 9.50
07/31/2026 18:04 200 9.49
07/31/2026 18:01 2400 9.48
07/31/2026 17:44 100 9.46
07/31/2026 17:43 25 9.45
07/31/2026 17:43 100 9.45
07/31/2026 17:43 2000 9.45
07/31/2026 17:43 200 9.45
07/31/2026 17:41 25 9.44
07/31/2026 17:40 25 9.43
07/31/2026 17:15 200 9.35
07/31/2026 17:15 200 9.35
07/31/2026 17:03 300 9.33
07/31/2026 17:00 25 9.33
07/31/2026 17:00 25 9.34
07/31/2026 16:58 1 9.36
07/31/2026 16:52 300 9.35
07/31/2026 16:52 25 9.35
07/31/2026 16:52 100 9.35
07/31/2026 16:48 100 9.39
07/31/2026 16:46 100 9.42
07/31/2026 16:46 25 9.42
07/31/2026 16:44 50 9.40
07/31/2026 16:43 60 9.39
07/31/2026 16:40 50 9.36
07/31/2026 16:30 25 9.31
07/31/2026 16:28 1000 9.33
07/31/2026 16:23 800 9.33
07/31/2026 16:16 400 9.39
07/31/2026 16:16 400 9.39
07/31/2026 16:15 500 9.40
07/31/2026 16:11 800 9.44
07/31/2026 16:11 200 9.44
07/31/2026 16:05 100 9.43
07/31/2026 16:00 100 9.43
07/31/2026 15:57 20 9.45
07/31/2026 15:55 100 9.41
07/31/2026 15:52 300 9.35
07/31/2026 15:52 300 9.35
07/31/2026 15:52 300 9.35
07/31/2026 15:52 100 9.35
07/31/2026 15:50 100 9.34
07/31/2026 15:50 1000 9.33
07/31/2026 15:49 10 9.30
07/31/2026 15:43 1100 9.29
07/31/2026 15:43 1200 9.29
07/31/2026 15:43 1200 9.29
07/31/2026 15:43 200 9.29
07/31/2026 15:43 2200 9.29
07/31/2026 15:40 1800 9.37
07/31/2026 15:40 300 9.38
07/31/2026 15:40 100 9.39
07/31/2026 15:39 500 9.35
07/31/2026 15:39 1100 9.36
07/31/2026 15:39 700 9.36
07/31/2026 15:39 1700 9.36
07/31/2026 15:39 200 9.36
07/31/2026 15:39 300 9.35
07/31/2026 15:39 500 9.32
07/31/2026 15:38 100 9.34
07/31/2026 15:36 25 9.25
07/31/2026 15:36 25 9.26
07/31/2026 15:35 50 9.29
07/31/2026 15:34 100 9.23
07/31/2026 15:34 2200 9.23
07/31/2026 15:33 1 9.25
07/31/2026 15:33 5 9.26
07/31/2026 15:33 1 9.26
07/31/2026 15:32 200 9.26
07/31/2026 15:32 15 9.28
07/31/2026 15:32 100 9.27
07/31/2026 15:32 1 9.29
07/31/2026 15:31 1200 9.30
07/31/2026 15:31 100 9.30
07/31/2026 15:31 1700 9.31
07/31/2026 15:31 100 9.32
07/31/2026 15:30 100 9.35
07/31/2026 15:30 20 9.35
07/31/2026 15:30 5 9.32
07/31/2026 15:30 48 9.32
07/31/2026 15:30 20 9.32
07/31/2026 15:30 1 9.32
07/31/2026 15:30 2 9.32
07/31/2026 15:30 20 9.32
07/31/2026 15:30 1 9.32
07/31/2026 15:30 50 9.32
07/31/2026 15:30 25 9.32
07/31/2026 15:30 70 9.32
07/31/2026 15:30 50 9.32
07/31/2026 15:30 1 9.32
07/31/2026 15:30 38 9.32
07/31/2026 15:30 1 9.32
07/31/2026 15:30 100 9.32
07/31/2026 15:30 200 9.32
07/31/2026 15:30 100 9.32
07/31/2026 15:30 100 9.32
07/31/2026 15:30 100 9.32
07/31/2026 15:30 200 9.32
07/31/2026 15:30 200 9.32
07/31/2026 15:30 100 9.32