Hoher Abstand zu verzögertem Kurs
|
Official
08.10.2026
-
23:00:00
|
Geld
08.10.2026 -
22:01:27
|
Geld Volumen |
Brief
08.10.2026 -
22:01:27
|
Brief Volumen |
|---|---|---|---|---|
|
9.18
+0.32
(
+3.61% )
|
9.15
|
100 |
9.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/08/2026 21:59 | 700 | 9.18 |
| 10/08/2026 21:59 | 500 | 9.18 |
| 10/08/2026 21:59 | 600 | 9.18 |
| 10/08/2026 21:59 | 600 | 9.18 |
| 10/08/2026 21:59 | 300 | 9.18 |
| 10/08/2026 21:59 | 300 | 9.18 |
| 10/08/2026 21:55 | 100 | 9.18 |
| 10/08/2026 21:55 | 200 | 9.18 |
| 10/08/2026 21:55 | 900 | 9.18 |
| 10/08/2026 21:55 | 100 | 9.15 |
| 10/08/2026 21:52 | 300 | 9.14 |
| 10/08/2026 21:52 | 1800 | 9.14 |
| 10/08/2026 21:50 | 1300 | 9.14 |
| 10/08/2026 21:50 | 3000 | 9.14 |
| 10/08/2026 21:46 | 50 | 9.16 |
| 10/08/2026 21:46 | 200 | 9.16 |
| 10/08/2026 21:45 | 1100 | 9.15 |
| 10/08/2026 21:44 | 85 | 9.15 |
| 10/08/2026 21:44 | 300 | 9.15 |
| 10/08/2026 21:44 | 500 | 9.15 |
| 10/08/2026 21:41 | 100 | 9.15 |
| 10/08/2026 21:41 | 100 | 9.15 |
| 10/08/2026 21:41 | 100 | 9.14 |
| 10/08/2026 21:41 | 200 | 9.14 |
| 10/08/2026 21:40 | 3000 | 9.14 |
| 10/08/2026 21:38 | 500 | 9.12 |
| 10/08/2026 21:35 | 1000 | 9.11 |
| 10/08/2026 21:34 | 400 | 9.13 |
| 10/08/2026 21:33 | 100 | 9.13 |
| 10/08/2026 21:32 | 36 | 9.12 |
| 10/08/2026 21:32 | 400 | 9.12 |
| 10/08/2026 21:25 | 20 | 9.11 |
| 10/08/2026 21:25 | 9 | 9.11 |
| 10/08/2026 21:25 | 200 | 9.11 |
| 10/08/2026 21:24 | 40 | 9.10 |
| 10/08/2026 21:24 | 100 | 9.10 |
| 10/08/2026 21:24 | 100 | 9.10 |
| 10/08/2026 21:24 | 300 | 9.10 |
| 10/08/2026 21:24 | 300 | 9.10 |
| 10/08/2026 21:24 | 400 | 9.10 |
| 10/08/2026 21:12 | 200 | 9.09 |
| 10/08/2026 21:11 | 200 | 9.08 |
| 10/08/2026 21:07 | 4500 | 9.07 |
| 10/08/2026 21:06 | 500 | 9.07 |
| 10/08/2026 20:56 | 30 | 9.06 |
| 10/08/2026 20:51 | 100 | 9.05 |
| 10/08/2026 20:51 | 300 | 9.05 |
| 10/08/2026 20:51 | 100 | 9.05 |
| 10/08/2026 20:51 | 200 | 9.05 |
| 10/08/2026 20:51 | 300 | 9.05 |
| 10/08/2026 20:51 | 200 | 9.05 |
| 10/08/2026 20:51 | 300 | 9.05 |
| 10/08/2026 20:50 | 200 | 9.05 |
| 10/08/2026 20:50 | 300 | 9.05 |
| 10/08/2026 20:48 | 1000 | 9.05 |
| 10/08/2026 20:41 | 2700 | 9.04 |
| 10/08/2026 20:38 | 5300 | 9.03 |
| 10/08/2026 20:38 | 1800 | 9.03 |
| 10/08/2026 20:36 | 100 | 9.01 |
| 10/08/2026 20:21 | 100 | 8.98 |
| 10/08/2026 20:21 | 1000 | 8.98 |
| 10/08/2026 20:20 | 100 | 8.98 |
| 10/08/2026 19:44 | 3000 | 9.00 |
| 10/08/2026 19:13 | 300 | 8.97 |
| 10/08/2026 19:08 | 100 | 8.98 |
| 10/08/2026 19:06 | 5 | 9.01 |
| 10/08/2026 19:06 | 900 | 9.02 |
| 10/08/2026 19:06 | 300 | 9.02 |
| 10/08/2026 19:05 | 3500 | 9.02 |
| 10/08/2026 19:04 | 200 | 9.01 |
| 10/08/2026 19:01 | 1300 | 9.01 |
| 10/08/2026 18:57 | 300 | 8.98 |
| 10/08/2026 18:57 | 700 | 8.98 |
| 10/08/2026 18:57 | 2500 | 8.98 |
| 10/08/2026 18:57 | 1800 | 8.98 |
| 10/08/2026 18:51 | 1100 | 8.93 |
| 10/08/2026 18:50 | 300 | 8.92 |
| 10/08/2026 18:50 | 900 | 8.92 |
| 10/08/2026 18:50 | 3200 | 8.92 |
| 10/08/2026 18:50 | 1800 | 8.92 |
| 10/08/2026 18:50 | 200 | 8.90 |
| 10/08/2026 18:50 | 400 | 8.90 |
| 10/08/2026 18:50 | 400 | 8.90 |
| 10/08/2026 18:50 | 300 | 8.90 |
| 10/08/2026 18:50 | 600 | 8.91 |
| 10/08/2026 18:42 | 300 | 8.92 |
| 10/08/2026 18:28 | 500 | 8.91 |
| 10/08/2026 18:17 | 200 | 8.94 |
| 10/08/2026 18:17 | 300 | 8.92 |
| 10/08/2026 18:17 | 5000 | 8.92 |
| 10/08/2026 18:17 | 2500 | 8.92 |
| 10/08/2026 18:12 | 200 | 8.90 |
| 10/08/2026 18:05 | 300 | 8.90 |
| 10/08/2026 18:05 | 900 | 8.90 |
| 10/08/2026 18:01 | 100 | 8.91 |
| 10/08/2026 17:26 | 10 | 8.85 |
| 10/08/2026 17:26 | 500 | 8.85 |
| 10/08/2026 17:26 | 500 | 8.85 |
| 10/08/2026 17:24 | 500 | 8.86 |
| 10/08/2026 17:23 | 500 | 8.86 |
| 10/08/2026 17:19 | 300 | 8.87 |
| 10/08/2026 17:19 | 5000 | 8.87 |
| 10/08/2026 17:19 | 1100 | 8.87 |
| 10/08/2026 17:18 | 200 | 8.89 |
| 10/08/2026 17:18 | 300 | 8.89 |
| 10/08/2026 17:08 | 1000 | 8.92 |
| 10/08/2026 17:04 | 100 | 8.89 |
| 10/08/2026 17:04 | 200 | 8.89 |
| 10/08/2026 17:00 | 20 | 8.85 |
| 10/08/2026 17:00 | 200 | 8.85 |
| 10/08/2026 17:00 | 2500 | 8.85 |
| 10/08/2026 16:57 | 200 | 8.88 |
| 10/08/2026 16:56 | 100 | 8.89 |
| 10/08/2026 16:55 | 100 | 8.89 |
| 10/08/2026 16:53 | 300 | 8.90 |
| 10/08/2026 16:42 | 300 | 8.92 |
| 10/08/2026 16:42 | 300 | 8.92 |
| 10/08/2026 16:39 | 1000 | 8.92 |
| 10/08/2026 16:35 | 800 | 8.93 |
| 10/08/2026 16:34 | 100 | 8.92 |
| 10/08/2026 16:33 | 100 | 8.92 |
| 10/08/2026 16:33 | 100 | 8.92 |
| 10/08/2026 16:27 | 100 | 8.90 |
| 10/08/2026 16:27 | 300 | 8.90 |
| 10/08/2026 16:27 | 300 | 8.90 |
| 10/08/2026 16:27 | 300 | 8.90 |
| 10/08/2026 16:23 | 200 | 8.94 |
| 10/08/2026 16:22 | 900 | 8.94 |
| 10/08/2026 16:02 | 500 | 8.99 |
| 10/08/2026 15:56 | 100 | 8.99 |
| 10/08/2026 15:56 | 100 | 8.99 |
| 10/08/2026 15:56 | 300 | 8.99 |
| 10/08/2026 15:54 | 100 | 8.95 |
| 10/08/2026 15:54 | 900 | 8.95 |
| 10/08/2026 15:52 | 100 | 8.93 |
| 10/08/2026 15:52 | 300 | 8.93 |
| 10/08/2026 15:46 | 900 | 8.96 |
| 10/08/2026 15:45 | 100 | 8.96 |
| 10/08/2026 15:44 | 1200 | 8.96 |
| 10/08/2026 15:44 | 300 | 8.96 |
| 10/08/2026 15:44 | 1200 | 8.97 |
| 10/08/2026 15:40 | 100 | 9.04 |
| 10/08/2026 15:40 | 100 | 9.04 |
| 10/08/2026 15:40 | 18 | 9.04 |
| 10/08/2026 15:40 | 3800 | 9.04 |
| 10/08/2026 15:39 | 300 | 9.00 |
| 10/08/2026 15:35 | 500 | 9.10 |
| 10/08/2026 15:35 | 100 | 9.09 |
| 10/08/2026 15:35 | 200 | 9.09 |
| 10/08/2026 15:34 | 300 | 9.05 |
| 10/08/2026 15:34 | 300 | 9.05 |
| 10/08/2026 15:33 | 2 | 9.05 |
| 10/08/2026 15:33 | 100 | 9.05 |
| 10/08/2026 15:33 | 100 | 9.05 |
| 10/08/2026 15:32 | 40 | 9.00 |
| 10/08/2026 15:32 | 40 | 9.00 |
| 10/08/2026 15:32 | 100 | 9.00 |
| 10/08/2026 15:32 | 100 | 9.00 |
| 10/08/2026 15:32 | 1300 | 8.99 |
| 10/08/2026 15:32 | 600 | 8.96 |
| 10/08/2026 15:32 | 100 | 8.98 |
| 10/08/2026 15:32 | 3100 | 8.98 |
| 10/08/2026 15:32 | 800 | 8.98 |
| 10/08/2026 15:31 | 300 | 8.95 |
| 10/08/2026 15:30 | 500 | 8.90 |
| 10/08/2026 15:30 | 2000 | 8.88 |
| 10/08/2026 15:30 | 400 | 8.86 |
| 10/08/2026 15:30 | 20 | 8.84 |
| 10/08/2026 15:30 | 40 | 8.84 |
| 10/08/2026 15:30 | 45 | 8.84 |
| 10/08/2026 15:30 | 16 | 8.84 |
| 10/08/2026 15:30 | 3 | 8.84 |
| 10/08/2026 15:30 | 1 | 8.84 |
| 10/08/2026 15:30 | 10 | 8.84 |
| 10/08/2026 15:30 | 2 | 8.84 |
| 10/08/2026 15:30 | 400 | 8.84 |
| 10/08/2026 15:30 | 100 | 8.84 |
| 10/08/2026 15:30 | 100 | 8.84 |
| 10/08/2026 15:30 | 100 | 8.84 |