Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6056
+0.018
(
+3.06% )
|
0.5961
|
2'000 |
0.6058
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 2207 | 0.5904 |
| 12/27/2024 19:59 | 2207 | 0.5905 |
| 12/27/2024 19:59 | 75 | 0.5904 |
| 12/27/2024 19:59 | 100 | 0.5801 |
| 12/27/2024 19:59 | 601 | 0.58 |
| 12/27/2024 19:57 | 149 | 0.5702 |
| 12/27/2024 19:57 | 1 | 0.58 |
| 12/27/2024 19:57 | 50 | 0.58 |
| 12/27/2024 19:57 | 100 | 0.58 |
| 12/27/2024 19:55 | 200 | 0.582 |
| 12/27/2024 19:55 | 200 | 0.5821 |
| 12/27/2024 19:55 | 2 | 0.585 |
| 12/27/2024 19:55 | 48 | 0.59 |
| 12/27/2024 19:55 | 80 | 0.582 |