Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:48
|
Bid
04/27/2026 -
17:49:56
|
Bid Volume |
Ask
04/27/2026 -
17:49:56
|
Ask Volume |
|---|---|---|---|---|
|
0.2042
-0.0108
(
-5.02% )
|
0.203
|
2,500 |
0.204
|
8,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 100 | 0.2043 |
| 04/27/2026 11:48 | 900 | 0.2043 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 11670 | 0.2043 |
| 04/27/2026 11:48 | 566 | 0.2043 |
| 04/27/2026 11:48 | 200 | 0.2043 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 500 | 0.20425 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 966 | 0.20425 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 10000 | 0.2043 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 200 | 0.20425 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 100 | 0.20425 |
| 04/27/2026 11:48 | 18 | 0.2043 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 34 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.204225 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.2042 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 10000 | 0.2043 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 100 | 0.20425 |
| 04/27/2026 11:47 | 48 | 0.2044 |
| 04/27/2026 11:47 | 10 | 0.2043 |
| 04/27/2026 11:47 | 100 | 0.20445 |
| 04/27/2026 11:47 | 100 | 0.20445 |
| 04/27/2026 11:47 | 100 | 0.20445 |
| 04/27/2026 11:47 | 1 | 0.204636 |
| 04/27/2026 11:47 | 0 | 0.2046 |
| 04/27/2026 11:47 | 1 | 0.2046 |
| 04/27/2026 11:47 | 400 | 0.2047 |
| 04/27/2026 11:47 | 1800 | 0.2047 |
| 04/27/2026 11:47 | 900 | 0.2047 |
| 04/27/2026 11:47 | 600 | 0.2045 |
| 04/27/2026 11:47 | 500 | 0.2045 |
| 04/27/2026 11:47 | 100 | 0.20445 |
| 04/27/2026 11:47 | 200 | 0.20445 |
| 04/27/2026 11:46 | 300 | 0.2047 |
| 04/27/2026 11:46 | 100 | 0.2044 |
| 04/27/2026 11:46 | 100 | 0.20445 |
| 04/27/2026 11:46 | 100 | 0.2044 |
| 04/27/2026 11:46 | 100 | 0.20445 |
| 04/27/2026 11:46 | 200 | 0.20445 |
| 04/27/2026 11:46 | 200 | 0.2044 |
| 04/27/2026 11:46 | 300 | 0.20445 |
| 04/27/2026 11:46 | 300 | 0.2044 |
| 04/27/2026 11:46 | 200 | 0.2046 |
| 04/27/2026 11:46 | 25 | 0.2045 |
| 04/27/2026 11:46 | 651 | 0.2046 |
| 04/27/2026 11:46 | 166 | 0.2046 |
| 04/27/2026 11:46 | 250 | 0.2047 |
| 04/27/2026 11:46 | 200 | 0.20465 |
| 04/27/2026 11:45 | 5000 | 0.204635 |
| 04/27/2026 11:45 | 5000 | 0.2046 |
| 04/27/2026 11:45 | 970 | 0.2047 |
| 04/27/2026 11:45 | 250 | 0.20469 |
| 04/27/2026 11:45 | 7 | 0.2046 |
| 04/27/2026 11:45 | 82 | 0.2046 |
| 04/27/2026 11:45 | 811 | 0.2046 |
| 04/27/2026 11:45 | 100 | 0.20465 |
| 04/27/2026 11:45 | 100 | 0.20465 |
| 04/27/2026 11:45 | 100 | 0.20465 |
| 04/27/2026 11:44 | 100 | 0.20465 |
| 04/27/2026 11:44 | 100 | 0.20465 |
| 04/27/2026 11:44 | 103 | 0.204699 |
| 04/27/2026 11:44 | 100 | 0.20465 |
| 04/27/2026 11:43 | 100 | 0.20465 |
| 04/27/2026 11:43 | 500 | 0.2047 |
| 04/27/2026 11:43 | 100 | 0.20465 |
| 04/27/2026 11:43 | 100 | 0.20465 |