Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.28
+0.34
(
+1.36% )
|
25.04
|
40 |
25.50
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 930 | 25.28 |
| 04/02/2026 17:35 | 568 | 25.28 |
| 04/02/2026 17:35 | 200 | 25.28 |
| 04/02/2026 17:35 | 144 | 25.28 |
| 04/02/2026 17:35 | 696 | 25.28 |
| 04/02/2026 17:35 | 304 | 25.28 |
| 04/02/2026 17:35 | 7882 | 25.28 |
| 04/02/2026 17:35 | 977 | 25.28 |
| 04/02/2026 17:35 | 321 | 25.28 |
| 04/02/2026 17:35 | 232 | 25.28 |
| 04/02/2026 17:35 | 553 | 25.28 |
| 04/02/2026 17:35 | 406 | 25.28 |
| 04/02/2026 17:35 | 554 | 25.28 |
| 04/02/2026 17:35 | 553 | 25.28 |
| 04/02/2026 17:35 | 697 | 25.28 |
| 04/02/2026 17:35 | 839 | 25.28 |
| 04/02/2026 17:35 | 1536 | 25.28 |
| 04/02/2026 17:35 | 1941 | 25.28 |
| 04/02/2026 17:35 | 500 | 25.28 |
| 04/02/2026 17:35 | 776 | 25.28 |
| 04/02/2026 17:35 | 1021 | 25.28 |
| 04/02/2026 17:35 | 1282 | 25.28 |
| 04/02/2026 17:35 | 986 | 25.28 |
| 04/02/2026 17:35 | 1797 | 25.28 |
| 04/02/2026 17:35 | 1584 | 25.28 |
| 04/02/2026 17:35 | 1448 | 25.28 |
| 04/02/2026 17:35 | 6983 | 25.28 |
| 04/02/2026 17:35 | 1173 | 25.28 |
| 04/02/2026 17:35 | 5353 | 25.28 |
| 04/02/2026 17:35 | 74 | 25.28 |
| 04/02/2026 17:35 | 1712 | 25.28 |
| 04/02/2026 17:35 | 3 | 25.28 |
| 04/02/2026 17:35 | 3081 | 25.28 |
| 04/02/2026 17:35 | 631 | 25.28 |
| 04/02/2026 17:35 | 1151 | 25.28 |
| 04/02/2026 17:35 | 10022 | 25.28 |
| 04/02/2026 17:35 | 529 | 25.28 |
| 04/02/2026 17:35 | 1128 | 25.28 |
| 04/02/2026 17:35 | 589 | 25.28 |
| 04/02/2026 17:35 | 1176 | 25.28 |
| 04/02/2026 17:35 | 212 | 25.28 |
| 04/02/2026 17:35 | 1207 | 25.28 |
| 04/02/2026 17:35 | 6147 | 25.28 |
| 04/02/2026 17:35 | 400 | 25.28 |
| 04/02/2026 17:35 | 1163 | 25.28 |
| 04/02/2026 17:35 | 700 | 25.28 |
| 04/02/2026 17:35 | 2317 | 25.28 |
| 04/02/2026 17:35 | 170 | 25.28 |
| 04/02/2026 17:35 | 730 | 25.28 |
| 04/02/2026 17:35 | 2294 | 25.28 |
| 04/02/2026 17:35 | 513 | 25.28 |
| 04/02/2026 17:35 | 1404 | 25.28 |
| 04/02/2026 17:35 | 933 | 25.28 |
| 04/02/2026 17:35 | 547 | 25.28 |
| 04/02/2026 17:35 | 600 | 25.28 |
| 04/02/2026 17:35 | 800 | 25.28 |
| 04/02/2026 17:35 | 3456 | 25.28 |
| 04/02/2026 17:35 | 3460 | 25.28 |
| 04/02/2026 17:35 | 217 | 25.28 |
| 04/02/2026 17:35 | 4141 | 25.28 |
| 04/02/2026 17:35 | 2634 | 25.28 |
| 04/02/2026 17:35 | 28 | 25.28 |
| 04/02/2026 17:35 | 2600 | 25.28 |
| 04/02/2026 17:35 | 5755 | 25.28 |
| 04/02/2026 17:35 | 119 | 25.28 |
| 04/02/2026 17:35 | 9135 | 25.28 |
| 04/02/2026 17:35 | 891 | 25.28 |
| 04/02/2026 17:35 | 186 | 25.28 |
| 04/02/2026 17:35 | 776 | 25.28 |
| 04/02/2026 17:35 | 2300 | 25.28 |
| 04/02/2026 17:35 | 676 | 25.28 |
| 04/02/2026 17:35 | 584 | 25.28 |
| 04/02/2026 17:35 | 2521 | 25.28 |
| 04/02/2026 17:35 | 1872 | 25.28 |
| 04/02/2026 17:35 | 2735 | 25.28 |
| 04/02/2026 17:35 | 275 | 25.28 |
| 04/02/2026 17:35 | 1152 | 25.28 |
| 04/02/2026 17:35 | 389 | 25.28 |
| 04/02/2026 17:35 | 7 | 25.28 |
| 04/02/2026 17:35 | 823 | 25.28 |
| 04/02/2026 17:35 | 4742 | 25.28 |
| 04/02/2026 17:35 | 1139 | 25.28 |
| 04/02/2026 17:35 | 3603 | 25.28 |
| 04/02/2026 17:35 | 1185 | 25.28 |
| 04/02/2026 17:35 | 1185 | 25.28 |
| 04/02/2026 17:35 | 2371 | 25.28 |
| 04/02/2026 17:35 | 2371 | 25.28 |
| 04/02/2026 17:35 | 7112 | 25.28 |
| 04/02/2026 17:35 | 1185 | 25.28 |
| 04/02/2026 17:35 | 1065 | 25.28 |
| 04/02/2026 17:35 | 10873 | 25.28 |
| 04/02/2026 17:35 | 7841 | 25.28 |
| 04/02/2026 17:35 | 595 | 25.28 |
| 04/02/2026 17:35 | 595 | 25.28 |
| 04/02/2026 17:35 | 595 | 25.28 |
| 04/02/2026 17:35 | 595 | 25.28 |
| 04/02/2026 17:35 | 595 | 25.28 |
| 04/02/2026 17:35 | 595 | 25.28 |
| 04/02/2026 17:35 | 4290 | 25.28 |
| 04/02/2026 17:35 | 436 | 25.28 |
| 04/02/2026 17:35 | 2994 | 25.28 |
| 04/02/2026 17:35 | 880 | 25.28 |
| 04/02/2026 17:35 | 13839 | 25.28 |
| 04/02/2026 17:35 | 42 | 25.28 |
| 04/02/2026 17:35 | 136 | 25.28 |
| 04/02/2026 17:35 | 4544 | 25.28 |
| 04/02/2026 17:35 | 1439 | 25.28 |
| 04/02/2026 17:35 | 232 | 25.28 |
| 04/02/2026 17:35 | 30 | 25.28 |
| 04/02/2026 17:35 | 880 | 25.28 |
| 04/02/2026 17:35 | 1514 | 25.28 |
| 04/02/2026 17:35 | 480 | 25.28 |
| 04/02/2026 17:35 | 2554 | 25.28 |
| 04/02/2026 17:35 | 503 | 25.28 |
| 04/02/2026 17:35 | 59 | 25.28 |
| 04/02/2026 17:35 | 399 | 25.28 |
| 04/02/2026 17:35 | 535 | 25.28 |
| 04/02/2026 17:35 | 1057 | 25.28 |
| 04/02/2026 17:35 | 932 | 25.28 |
| 04/02/2026 17:35 | 306 | 25.28 |
| 04/02/2026 17:35 | 1137 | 25.28 |
| 04/02/2026 17:35 | 545 | 25.28 |
| 04/02/2026 17:35 | 306 | 25.28 |
| 04/02/2026 17:35 | 93 | 25.28 |
| 04/02/2026 17:35 | 27 | 25.28 |
| 04/02/2026 17:35 | 3231 | 25.28 |
| 04/02/2026 17:35 | 1393 | 25.28 |
| 04/02/2026 17:35 | 26 | 25.28 |
| 04/02/2026 17:35 | 55 | 25.28 |
| 04/02/2026 17:35 | 52 | 25.28 |
| 04/02/2026 17:35 | 4 | 25.28 |
| 04/02/2026 17:35 | 782 | 25.28 |
| 04/02/2026 17:35 | 7 | 25.28 |
| 04/02/2026 17:35 | 166 | 25.28 |
| 04/02/2026 17:35 | 655 | 25.28 |
| 04/02/2026 17:35 | 4992 | 25.28 |
| 04/02/2026 17:35 | 469 | 25.28 |
| 04/02/2026 17:35 | 604 | 25.28 |
| 04/02/2026 17:35 | 656 | 25.28 |
| 04/02/2026 17:35 | 82 | 25.28 |
| 04/02/2026 17:35 | 657 | 25.28 |
| 04/02/2026 17:35 | 2547 | 25.28 |
| 04/02/2026 17:35 | 7 | 25.28 |
| 04/02/2026 17:35 | 3033 | 25.28 |
| 04/02/2026 17:35 | 815 | 25.28 |
| 04/02/2026 17:35 | 1623 | 25.28 |
| 04/02/2026 17:35 | 380 | 25.28 |
| 04/02/2026 17:35 | 719 | 25.28 |
| 04/02/2026 17:35 | 1778 | 25.28 |
| 04/02/2026 17:35 | 194 | 25.28 |
| 04/02/2026 17:35 | 590 | 25.28 |
| 04/02/2026 17:35 | 281 | 25.28 |
| 04/02/2026 17:35 | 300 | 25.28 |
| 04/02/2026 17:35 | 1129 | 25.28 |
| 04/02/2026 17:35 | 3733 | 25.28 |
| 04/02/2026 17:35 | 3461 | 25.28 |
| 04/02/2026 17:35 | 67 | 25.28 |
| 04/02/2026 17:35 | 675 | 25.28 |
| 04/02/2026 17:35 | 1400 | 25.28 |
| 04/02/2026 17:35 | 197 | 25.28 |
| 04/02/2026 17:35 | 3875 | 25.28 |
| 04/02/2026 17:35 | 7527 | 25.28 |
| 04/02/2026 17:35 | 1641 | 25.28 |
| 04/02/2026 17:35 | 239 | 25.28 |
| 04/02/2026 17:35 | 1128 | 25.28 |
| 04/02/2026 17:35 | 1340 | 25.28 |
| 04/02/2026 17:35 | 1294 | 25.28 |
| 04/02/2026 17:35 | 2068 | 25.28 |
| 04/02/2026 17:35 | 156 | 25.28 |
| 04/02/2026 17:35 | 500 | 25.28 |
| 04/02/2026 17:35 | 780 | 25.28 |
| 04/02/2026 17:35 | 58 | 25.28 |
| 04/02/2026 17:35 | 145 | 25.28 |
| 04/02/2026 17:35 | 3725 | 25.28 |
| 04/02/2026 17:35 | 2001 | 25.28 |
| 04/02/2026 17:35 | 9328 | 25.28 |
| 04/02/2026 17:35 | 544 | 25.28 |
| 04/02/2026 17:35 | 5043 | 25.28 |
| 04/02/2026 17:35 | 19492 | 25.28 |
| 04/02/2026 17:35 | 5043 | 25.28 |
| 04/02/2026 17:35 | 2 | 25.28 |
| 04/02/2026 17:35 | 52 | 25.28 |
| 04/02/2026 17:35 | 133 | 25.28 |
| 04/02/2026 17:35 | 130 | 25.28 |
| 04/02/2026 17:35 | 2448 | 25.28 |
| 04/02/2026 17:35 | 1806 | 25.28 |
| 04/02/2026 17:35 | 7 | 25.28 |
| 04/02/2026 17:35 | 626 | 25.28 |
| 04/02/2026 17:35 | 1360 | 25.28 |
| 04/02/2026 17:35 | 3 | 25.28 |
| 04/02/2026 17:35 | 19 | 25.28 |
| 04/02/2026 17:35 | 1122 | 25.28 |
| 04/02/2026 17:35 | 2003 | 25.28 |
| 04/02/2026 17:35 | 69 | 25.28 |
| 04/02/2026 17:35 | 241 | 25.28 |
| 04/02/2026 17:35 | 92 | 25.28 |
| 04/02/2026 17:35 | 1 | 25.28 |
| 04/02/2026 17:35 | 4 | 25.28 |
| 04/02/2026 17:35 | 2 | 25.28 |
| 04/02/2026 17:35 | 990 | 25.28 |
| 04/02/2026 17:35 | 3538 | 25.28 |
| 04/02/2026 17:35 | 17 | 25.28 |
| 04/02/2026 17:35 | 594 | 25.28 |
| 04/02/2026 17:35 | 126 | 25.28 |
| 04/02/2026 17:35 | 551 | 25.28 |
| 04/02/2026 17:35 | 1735 | 25.28 |
| 04/02/2026 17:35 | 442 | 25.28 |
| 04/02/2026 17:35 | 140 | 25.28 |
| 04/02/2026 17:35 | 8 | 25.28 |
| 04/02/2026 17:35 | 32224 | 25.28 |
| 04/02/2026 17:35 | 684 | 25.28 |
| 04/02/2026 17:35 | 22 | 25.28 |
| 04/02/2026 17:35 | 31 | 25.28 |
| 04/02/2026 17:35 | 3404 | 25.28 |
| 04/02/2026 17:35 | 2775 | 25.28 |
| 04/02/2026 17:35 | 1779 | 25.28 |
| 04/02/2026 17:35 | 1003 | 25.28 |
| 04/02/2026 17:35 | 1264 | 25.28 |
| 04/02/2026 17:35 | 3541 | 25.28 |
| 04/02/2026 17:35 | 40 | 25.28 |
| 04/02/2026 17:35 | 3 | 25.28 |
| 04/02/2026 17:35 | 1354 | 25.28 |
| 04/02/2026 17:35 | 3 | 25.28 |
| 04/02/2026 17:35 | 50 | 25.28 |
| 04/02/2026 17:35 | 17 | 25.28 |
| 04/02/2026 17:35 | 2284 | 25.28 |
| 04/02/2026 17:35 | 482 | 25.28 |
| 04/02/2026 17:35 | 132 | 25.28 |
| 04/02/2026 17:35 | 88 | 25.28 |
| 04/02/2026 17:35 | 748 | 25.28 |
| 04/02/2026 17:35 | 818 | 25.28 |
| 04/02/2026 17:35 | 378 | 25.28 |
| 04/02/2026 17:35 | 332 | 25.28 |
| 04/02/2026 17:35 | 50 | 25.28 |
| 04/02/2026 17:35 | 34 | 25.28 |
| 04/02/2026 17:35 | 3183 | 25.28 |
| 04/02/2026 17:35 | 13 | 25.28 |
| 04/02/2026 17:35 | 1493 | 25.28 |
| 04/02/2026 17:35 | 231 | 25.28 |
| 04/02/2026 17:35 | 2 | 25.28 |
| 04/02/2026 17:35 | 787 | 25.28 |
| 04/02/2026 17:35 | 367 | 25.28 |
| 04/02/2026 17:35 | 72 | 25.28 |
| 04/02/2026 17:35 | 363 | 25.28 |
| 04/02/2026 17:35 | 193 | 25.28 |
| 04/02/2026 17:35 | 1 | 25.28 |
| 04/02/2026 17:35 | 57 | 25.28 |
| 04/02/2026 17:35 | 162 | 25.28 |
| 04/02/2026 17:35 | 292 | 25.28 |
| 04/02/2026 17:35 | 90 | 25.28 |
| 04/02/2026 17:35 | 533 | 25.28 |
| 04/02/2026 17:35 | 6 | 25.28 |
| 04/02/2026 17:35 | 2280 | 25.28 |
| 04/02/2026 17:35 | 246 | 25.28 |
| 04/02/2026 17:35 | 32 | 25.28 |
| 04/02/2026 17:35 | 359 | 25.28 |
| 04/02/2026 17:35 | 2010 | 25.28 |
| 04/02/2026 17:35 | 3414 | 25.28 |
| 04/02/2026 17:35 | 3 | 25.28 |
| 04/02/2026 17:35 | 2627 | 25.28 |
| 04/02/2026 17:35 | 186 | 25.28 |
| 04/02/2026 17:35 | 26 | 25.28 |
| 04/02/2026 17:35 | 25 | 25.28 |
| 04/02/2026 17:35 | 4 | 25.28 |
| 04/02/2026 17:35 | 81 | 25.28 |
| 04/02/2026 17:35 | 601 | 25.28 |
| 04/02/2026 17:35 | 965 | 25.28 |
| 04/02/2026 17:35 | 84 | 25.28 |
| 04/02/2026 17:35 | 15 | 25.28 |
| 04/02/2026 17:35 | 239 | 25.28 |
| 04/02/2026 17:35 | 898 | 25.28 |
| 04/02/2026 17:35 | 7 | 25.28 |
| 04/02/2026 17:35 | 15 | 25.28 |
| 04/02/2026 17:29 | 29 | 25.31 |
| 04/02/2026 17:29 | 791 | 25.30 |
| 04/02/2026 17:29 | 78 | 25.31 |
| 04/02/2026 17:29 | 1 | 25.31 |
| 04/02/2026 17:29 | 957 | 25.31 |
| 04/02/2026 17:29 | 103 | 25.31 |
| 04/02/2026 17:29 | 388 | 25.32 |
| 04/02/2026 17:29 | 400 | 25.32 |
| 04/02/2026 17:29 | 260 | 25.32 |
| 04/02/2026 17:29 | 270 | 25.32 |
| 04/02/2026 17:29 | 940 | 25.32 |
| 04/02/2026 17:29 | 336 | 25.32 |
| 04/02/2026 17:28 | 35 | 25.33 |
| 04/02/2026 17:28 | 84 | 25.33 |
| 04/02/2026 17:28 | 100 | 25.32 |
| 04/02/2026 17:28 | 239 | 25.32 |
| 04/02/2026 17:28 | 401 | 25.32 |
| 04/02/2026 17:28 | 71 | 25.32 |
| 04/02/2026 17:28 | 214 | 25.32 |
| 04/02/2026 17:28 | 6 | 25.32 |
| 04/02/2026 17:28 | 244 | 25.32 |
| 04/02/2026 17:27 | 1380 | 25.31 |
| 04/02/2026 17:27 | 243 | 25.31 |
| 04/02/2026 17:27 | 957 | 25.31 |
| 04/02/2026 17:27 | 41 | 25.295 |
| 04/02/2026 17:27 | 344 | 25.29 |
| 04/02/2026 17:27 | 33 | 25.30 |
| 04/02/2026 17:27 | 408 | 25.30 |
| 04/02/2026 17:27 | 216 | 25.30 |
| 04/02/2026 17:27 | 166 | 25.30 |
| 04/02/2026 17:27 | 443 | 25.31 |
| 04/02/2026 17:27 | 957 | 25.31 |
| 04/02/2026 17:27 | 71 | 25.31 |
| 04/02/2026 17:26 | 14 | 25.30 |
| 04/02/2026 17:26 | 83 | 25.29 |
| 04/02/2026 17:26 | 189 | 25.29 |
| 04/02/2026 17:26 | 254 | 25.29 |
| 04/02/2026 17:26 | 388 | 25.29 |
| 04/02/2026 17:26 | 957 | 25.29 |
| 04/02/2026 17:26 | 329 | 25.29 |
| 04/02/2026 17:26 | 84 | 25.30 |
| 04/02/2026 17:26 | 122 | 25.30 |
| 04/02/2026 17:26 | 25 | 25.30 |
| 04/02/2026 17:26 | 29 | 25.295 |
| 04/02/2026 17:26 | 1082 | 25.29 |
| 04/02/2026 17:26 | 200 | 25.29 |
| 04/02/2026 17:26 | 957 | 25.29 |
| 04/02/2026 17:26 | 94 | 25.28 |
| 04/02/2026 17:26 | 404 | 25.28 |
| 04/02/2026 17:26 | 2 | 25.28 |
| 04/02/2026 17:26 | 52 | 25.28 |
| 04/02/2026 17:26 | 89 | 25.28 |
| 04/02/2026 17:25 | 98 | 25.27 |
| 04/02/2026 17:25 | 202 | 25.27 |
| 04/02/2026 17:25 | 181 | 25.27 |
| 04/02/2026 17:25 | 38 | 25.27 |
| 04/02/2026 17:25 | 150 | 25.28 |
| 04/02/2026 17:25 | 50 | 25.28 |
| 04/02/2026 17:25 | 326 | 25.29 |
| 04/02/2026 17:25 | 765 | 25.29 |
| 04/02/2026 17:25 | 321 | 25.29 |
| 04/02/2026 17:25 | 375 | 25.29 |
| 04/02/2026 17:25 | 327 | 25.30 |
| 04/02/2026 17:25 | 386 | 25.30 |
| 04/02/2026 17:25 | 321 | 25.30 |
| 04/02/2026 17:25 | 421 | 25.30 |
| 04/02/2026 17:25 | 71 | 25.305 |
| 04/02/2026 17:24 | 200 | 25.31 |
| 04/02/2026 17:24 | 344 | 25.30 |
| 04/02/2026 17:24 | 957 | 25.31 |
| 04/02/2026 17:23 | 130 | 25.31 |
| 04/02/2026 17:23 | 5 | 25.31 |
| 04/02/2026 17:23 | 109 | 25.31 |
| 04/02/2026 17:22 | 326 | 25.31 |
| 04/02/2026 17:22 | 71 | 25.315 |
| 04/02/2026 17:22 | 25 | 25.32 |
| 04/02/2026 17:22 | 37 | 25.32 |
| 04/02/2026 17:22 | 38 | 25.32 |
| 04/02/2026 17:22 | 1 | 25.325 |
| 04/02/2026 17:22 | 85 | 25.33 |
| 04/02/2026 17:22 | 215 | 25.33 |
| 04/02/2026 17:22 | 206 | 25.33 |
| 04/02/2026 17:22 | 31 | 25.33 |
| 04/02/2026 17:22 | 131 | 25.33 |
| 04/02/2026 17:22 | 518 | 25.33 |
| 04/02/2026 17:22 | 4 | 25.33 |
| 04/02/2026 17:22 | 22 | 25.34 |
| 04/02/2026 17:22 | 42 | 25.35 |
| 04/02/2026 17:22 | 20 | 25.35 |
| 04/02/2026 17:21 | 270 | 25.34 |
| 04/02/2026 17:21 | 957 | 25.34 |
| 04/02/2026 17:21 | 275 | 25.34 |
| 04/02/2026 17:21 | 254 | 25.34 |
| 04/02/2026 17:21 | 664 | 25.34 |
| 04/02/2026 17:21 | 320 | 25.34 |
| 04/02/2026 17:21 | 918 | 25.34 |
| 04/02/2026 17:21 | 318 | 25.34 |
| 04/02/2026 17:21 | 71 | 25.34 |
| 04/02/2026 17:21 | 154 | 25.34 |
| 04/02/2026 17:21 | 152 | 25.34 |
| 04/02/2026 17:21 | 389 | 25.34 |
| 04/02/2026 17:21 | 957 | 25.34 |
| 04/02/2026 17:21 | 300 | 25.35 |
| 04/02/2026 17:21 | 138 | 25.34 |
| 04/02/2026 17:21 | 72 | 25.35 |
| 04/02/2026 17:21 | 10 | 25.35 |
| 04/02/2026 17:21 | 55 | 25.35 |
| 04/02/2026 17:21 | 440 | 25.35 |
| 04/02/2026 17:21 | 1516 | 25.35 |
| 04/02/2026 17:21 | 314 | 25.35 |
| 04/02/2026 17:20 | 765 | 25.33 |
| 04/02/2026 17:20 | 1406 | 25.34 |
| 04/02/2026 17:20 | 152 | 25.35 |
| 04/02/2026 17:20 | 314 | 25.35 |
| 04/02/2026 17:20 | 388 | 25.35 |
| 04/02/2026 17:20 | 310 | 25.35 |
| 04/02/2026 17:20 | 957 | 25.35 |
| 04/02/2026 17:20 | 250 | 25.35 |
| 04/02/2026 17:20 | 218 | 25.35 |
| 04/02/2026 17:19 | 71 | 25.355 |
| 04/02/2026 17:19 | 24 | 25.35 |
| 04/02/2026 17:19 | 500 | 25.36 |
| 04/02/2026 17:19 | 442 | 25.36 |
| 04/02/2026 17:19 | 58 | 25.36 |
| 04/02/2026 17:19 | 765 | 25.36 |
| 04/02/2026 17:19 | 322 | 25.36 |
| 04/02/2026 17:19 | 370 | 25.36 |
| 04/02/2026 17:19 | 287 | 25.36 |
| 04/02/2026 17:19 | 393 | 25.36 |
| 04/02/2026 17:19 | 163 | 25.36 |
| 04/02/2026 17:19 | 55 | 25.36 |
| 04/02/2026 17:19 | 20 | 25.36 |
| 04/02/2026 17:19 | 20 | 25.36 |
| 04/02/2026 17:19 | 20 | 25.36 |
| 04/02/2026 17:19 | 40 | 25.36 |
| 04/02/2026 17:19 | 20 | 25.36 |
| 04/02/2026 17:18 | 200 | 25.36 |
| 04/02/2026 17:18 | 71 | 25.355 |
| 04/02/2026 17:18 | 375 | 25.355 |
| 04/02/2026 17:18 | 18 | 25.35 |
| 04/02/2026 17:18 | 4 | 25.34 |
| 04/02/2026 17:18 | 4 | 25.36 |
| 04/02/2026 17:18 | 4 | 25.36 |
| 04/02/2026 17:18 | 388 | 25.36 |
| 04/02/2026 17:18 | 8 | 25.35 |
| 04/02/2026 17:18 | 14 | 25.35 |
| 04/02/2026 17:17 | 26 | 25.35 |
| 04/02/2026 17:17 | 2809 | 25.355 |
| 04/02/2026 17:17 | 255 | 25.355 |
| 04/02/2026 17:17 | 46 | 25.35 |
| 04/02/2026 17:17 | 124 | 25.35 |
| 04/02/2026 17:17 | 21 | 25.35 |
| 04/02/2026 17:17 | 240 | 25.35 |
| 04/02/2026 17:17 | 48 | 25.35 |
| 04/02/2026 17:17 | 388 | 25.35 |
| 04/02/2026 17:17 | 155 | 25.36 |
| 04/02/2026 17:17 | 187 | 25.35 |
| 04/02/2026 17:17 | 182 | 25.35 |
| 04/02/2026 17:17 | 265 | 25.35 |
| 04/02/2026 17:17 | 500 | 25.35 |
| 04/02/2026 17:17 | 365 | 25.36 |
| 04/02/2026 17:17 | 287 | 25.36 |
| 04/02/2026 17:17 | 765 | 25.36 |
| 04/02/2026 17:17 | 388 | 25.36 |
| 04/02/2026 17:17 | 94 | 25.365 |
| 04/02/2026 17:16 | 663 | 25.355 |
| 04/02/2026 17:16 | 166 | 25.36 |
| 04/02/2026 17:16 | 273 | 25.36 |
| 04/02/2026 17:16 | 120 | 25.36 |
| 04/02/2026 17:16 | 98 | 25.36 |
| 04/02/2026 17:16 | 195 | 25.36 |
| 04/02/2026 17:16 | 80 | 25.36 |
| 04/02/2026 17:16 | 71 | 25.35 |
| 04/02/2026 17:15 | 278 | 25.35 |
| 04/02/2026 17:15 | 765 | 25.35 |
| 04/02/2026 17:15 | 97 | 25.36 |
| 04/02/2026 17:15 | 63 | 25.36 |
| 04/02/2026 17:15 | 102 | 25.35 |
| 04/02/2026 17:15 | 278 | 25.35 |
| 04/02/2026 17:14 | 132 | 25.34 |
| 04/02/2026 17:14 | 196 | 25.35 |
| 04/02/2026 17:14 | 194 | 25.35 |
| 04/02/2026 17:14 | 141 | 25.34 |
| 04/02/2026 17:14 | 77 | 25.35 |
| 04/02/2026 17:14 | 178 | 25.35 |
| 04/02/2026 17:14 | 991 | 25.35 |
| 04/02/2026 17:14 | 388 | 25.35 |
| 04/02/2026 17:14 | 71 | 25.335 |
| 04/02/2026 17:14 | 182 | 25.34 |
| 04/02/2026 17:14 | 31 | 25.34 |
| 04/02/2026 17:13 | 348 | 25.34 |
| 04/02/2026 17:13 | 40 | 25.34 |
| 04/02/2026 17:13 | 140 | 25.34 |
| 04/02/2026 17:13 | 205 | 25.34 |
| 04/02/2026 17:13 | 95 | 25.34 |
| 04/02/2026 17:12 | 71 | 25.34 |
| 04/02/2026 17:12 | 60 | 25.34 |
| 04/02/2026 17:12 | 395 | 25.33 |
| 04/02/2026 17:12 | 37 | 25.33 |
| 04/02/2026 17:12 | 332 | 25.34 |
| 04/02/2026 17:12 | 57 | 25.35 |
| 04/02/2026 17:12 | 600 | 25.35 |
| 04/02/2026 17:12 | 500 | 25.35 |
| 04/02/2026 17:12 | 260 | 25.35 |
| 04/02/2026 17:12 | 388 | 25.35 |
| 04/02/2026 17:12 | 259 | 25.35 |
| 04/02/2026 17:12 | 220 | 25.35 |
| 04/02/2026 17:12 | 765 | 25.35 |
| 04/02/2026 17:12 | 765 | 25.34 |
| 04/02/2026 17:12 | 122 | 25.33 |
| 04/02/2026 17:12 | 152 | 25.34 |
| 04/02/2026 17:12 | 345 | 25.34 |
| 04/02/2026 17:12 | 765 | 25.35 |
| 04/02/2026 17:12 | 253 | 25.35 |
| 04/02/2026 17:12 | 638 | 25.35 |
| 04/02/2026 17:12 | 127 | 25.35 |
| 04/02/2026 17:12 | 219 | 25.36 |
| 04/02/2026 17:11 | 146 | 25.36 |
| 04/02/2026 17:11 | 254 | 25.36 |
| 04/02/2026 17:11 | 381 | 25.36 |
| 04/02/2026 17:11 | 296 | 25.36 |
| 04/02/2026 17:11 | 65 | 25.36 |
| 04/02/2026 17:11 | 765 | 25.36 |
| 04/02/2026 17:11 | 35 | 25.36 |
| 04/02/2026 17:10 | 71 | 25.35 |
| 04/02/2026 17:10 | 4 | 25.30 |
| 04/02/2026 17:10 | 200 | 25.31 |
| 04/02/2026 17:10 | 14 | 25.31 |
| 04/02/2026 17:10 | 63 | 25.31 |
| 04/02/2026 17:10 | 2100 | 25.31 |
| 04/02/2026 17:10 | 200 | 25.30 |
| 04/02/2026 17:10 | 137 | 25.30 |
| 04/02/2026 17:10 | 63 | 25.30 |
| 04/02/2026 17:10 | 2 | 25.31 |
| 04/02/2026 17:10 | 305 | 25.31 |
| 04/02/2026 17:10 | 321 | 25.31 |
| 04/02/2026 17:10 | 243 | 25.31 |
| 04/02/2026 17:10 | 245 | 25.31 |
| 04/02/2026 17:10 | 765 | 25.31 |
| 04/02/2026 17:10 | 35 | 25.31 |
| 04/02/2026 17:10 | 286 | 25.31 |
| 04/02/2026 17:09 | 195 | 25.32 |
| 04/02/2026 17:09 | 168 | 25.32 |
| 04/02/2026 17:09 | 110 | 25.30 |
| 04/02/2026 17:09 | 765 | 25.31 |
| 04/02/2026 17:09 | 4 | 25.31 |
| 04/02/2026 17:09 | 42 | 25.32 |
| 04/02/2026 17:09 | 110 | 25.32 |
| 04/02/2026 17:09 | 96 | 25.34 |
| 04/02/2026 17:09 | 71 | 25.335 |
| 04/02/2026 17:09 | 15 | 25.34 |
| 04/02/2026 17:09 | 40 | 25.34 |
| 04/02/2026 17:08 | 375 | 25.35 |
| 04/02/2026 17:08 | 12 | 25.35 |
| 04/02/2026 17:08 | 4 | 25.34 |
| 04/02/2026 17:08 | 12 | 25.35 |
| 04/02/2026 17:08 | 12 | 25.35 |
| 04/02/2026 17:08 | 23 | 25.35 |
| 04/02/2026 17:08 | 321 | 25.35 |
| 04/02/2026 17:08 | 4 | 25.35 |
| 04/02/2026 17:08 | 4 | 25.35 |
| 04/02/2026 17:08 | 5 | 25.35 |
| 04/02/2026 17:08 | 8 | 25.35 |
| 04/02/2026 17:08 | 15 | 25.35 |
| 04/02/2026 17:08 | 580 | 25.35 |
| 04/02/2026 17:08 | 20 | 25.35 |
| 04/02/2026 17:08 | 2900 | 25.36 |
| 04/02/2026 17:08 | 300 | 25.36 |
| 04/02/2026 17:08 | 263 | 25.36 |
| 04/02/2026 17:08 | 37 | 25.36 |
| 04/02/2026 17:08 | 57 | 25.36 |
| 04/02/2026 17:08 | 513 | 25.36 |
| 04/02/2026 17:08 | 81 | 25.35 |
| 04/02/2026 17:08 | 105 | 25.35 |
| 04/02/2026 17:08 | 167 | 25.36 |
| 04/02/2026 17:07 | 765 | 25.36 |
| 04/02/2026 17:07 | 223 | 25.35 |
| 04/02/2026 17:07 | 100 | 25.36 |
| 04/02/2026 17:07 | 321 | 25.36 |
| 04/02/2026 17:07 | 263 | 25.36 |
| 04/02/2026 17:07 | 356 | 25.35 |
| 04/02/2026 17:07 | 100 | 25.36 |
| 04/02/2026 17:07 | 200 | 25.36 |
| 04/02/2026 17:07 | 258 | 25.36 |
| 04/02/2026 17:07 | 465 | 25.36 |
| 04/02/2026 17:07 | 300 | 25.36 |
| 04/02/2026 17:07 | 102 | 25.35 |
| 04/02/2026 17:07 | 334 | 25.35 |
| 04/02/2026 17:07 | 431 | 25.35 |
| 04/02/2026 17:07 | 150 | 25.35 |
| 04/02/2026 17:07 | 731 | 25.36 |
| 04/02/2026 17:07 | 765 | 25.37 |
| 04/02/2026 17:07 | 218 | 25.38 |
| 04/02/2026 17:07 | 43 | 25.38 |
| 04/02/2026 17:07 | 159 | 25.38 |
| 04/02/2026 17:07 | 312 | 25.38 |
| 04/02/2026 17:07 | 204 | 25.38 |
| 04/02/2026 17:07 | 249 | 25.38 |
| 04/02/2026 17:07 | 141 | 25.38 |
| 04/02/2026 17:07 | 4 | 25.38 |
| 04/02/2026 17:07 | 71 | 25.39 |
| 04/02/2026 17:07 | 4 | 25.38 |
| 04/02/2026 17:07 | 368 | 25.39 |
| 04/02/2026 17:07 | 21 | 25.39 |
| 04/02/2026 17:07 | 362 | 25.39 |
| 04/02/2026 17:07 | 35 | 25.39 |
| 04/02/2026 17:07 | 65 | 25.39 |
| 04/02/2026 17:07 | 5 | 25.39 |
| 04/02/2026 17:07 | 15 | 25.39 |
| 04/02/2026 17:07 | 347 | 25.39 |
| 04/02/2026 17:07 | 11 | 25.39 |
| 04/02/2026 17:07 | 2355 | 25.40 |
| 04/02/2026 17:07 | 265 | 25.40 |
| 04/02/2026 17:07 | 321 | 25.39 |
| 04/02/2026 17:07 | 118 | 25.39 |
| 04/02/2026 17:07 | 2258 | 25.39 |
| 04/02/2026 17:07 | 475 | 25.39 |
| 04/02/2026 17:07 | 270 | 25.39 |
| 04/02/2026 17:07 | 22 | 25.38 |
| 04/02/2026 17:06 | 43 | 25.38 |
| 04/02/2026 17:06 | 152 | 25.39 |
| 04/02/2026 17:06 | 86 | 25.38 |
| 04/02/2026 17:06 | 607 | 25.38 |
| 04/02/2026 17:06 | 158 | 25.38 |
| 04/02/2026 17:06 | 2567 | 25.39 |
| 04/02/2026 17:06 | 150 | 25.39 |
| 04/02/2026 17:06 | 941 | 25.39 |
| 04/02/2026 17:06 | 59 | 25.39 |
| 04/02/2026 17:06 | 241 | 25.39 |
| 04/02/2026 17:06 | 202 | 25.37 |
| 04/02/2026 17:06 | 84 | 25.35 |
| 04/02/2026 17:06 | 234 | 25.35 |
| 04/02/2026 17:06 | 87 | 25.35 |
| 04/02/2026 17:06 | 300 | 25.35 |
| 04/02/2026 17:06 | 765 | 25.36 |
| 04/02/2026 17:06 | 31 | 25.36 |
| 04/02/2026 17:06 | 7 | 25.36 |
| 04/02/2026 17:06 | 1000 | 25.35 |
| 04/02/2026 17:06 | 170 | 25.36 |
| 04/02/2026 17:05 | 71 | 25.34 |
| 04/02/2026 17:05 | 218 | 25.35 |
| 04/02/2026 17:05 | 166 | 25.35 |
| 04/02/2026 17:05 | 321 | 25.35 |
| 04/02/2026 17:05 | 34 | 25.35 |
| 04/02/2026 17:05 | 176 | 25.35 |
| 04/02/2026 17:05 | 500 | 25.35 |
| 04/02/2026 17:05 | 140 | 25.35 |
| 04/02/2026 17:05 | 1293 | 25.35 |
| 04/02/2026 17:05 | 274 | 25.35 |
| 04/02/2026 17:05 | 219 | 25.35 |
| 04/02/2026 17:05 | 214 | 25.35 |
| 04/02/2026 17:05 | 189 | 25.35 |
| 04/02/2026 17:05 | 321 | 25.35 |
| 04/02/2026 17:05 | 6 | 25.33 |
| 04/02/2026 17:05 | 700 | 25.33 |
| 04/02/2026 17:05 | 220 | 25.33 |
| 04/02/2026 17:05 | 321 | 25.33 |
| 04/02/2026 17:04 | 230 | 25.34 |
| 04/02/2026 17:04 | 218 | 25.34 |
| 04/02/2026 17:04 | 258 | 25.34 |
| 04/02/2026 17:04 | 212 | 25.34 |
| 04/02/2026 17:04 | 400 | 25.34 |
| 04/02/2026 17:04 | 167 | 25.34 |
| 04/02/2026 17:04 | 405 | 25.34 |
| 04/02/2026 17:04 | 208 | 25.34 |
| 04/02/2026 17:04 | 124 | 25.34 |
| 04/02/2026 17:04 | 385 | 25.35 |
| 04/02/2026 17:04 | 216 | 25.35 |
| 04/02/2026 17:04 | 321 | 25.35 |
| 04/02/2026 17:04 | 205 | 25.35 |
| 04/02/2026 17:04 | 300 | 25.35 |
| 04/02/2026 17:03 | 420 | 25.36 |
| 04/02/2026 17:03 | 66 | 25.36 |
| 04/02/2026 17:03 | 71 | 25.355 |
| 04/02/2026 17:03 | 60 | 25.35 |
| 04/02/2026 17:03 | 1222 | 25.34 |
| 04/02/2026 17:03 | 213 | 25.34 |
| 04/02/2026 17:03 | 212 | 25.34 |
| 04/02/2026 17:03 | 321 | 25.34 |
| 04/02/2026 17:03 | 257 | 25.34 |
| 04/02/2026 17:03 | 183 | 25.34 |
| 04/02/2026 17:03 | 321 | 25.34 |
| 04/02/2026 17:03 | 212 | 25.33 |
| 04/02/2026 17:03 | 321 | 25.33 |
| 04/02/2026 17:03 | 270 | 25.33 |
| 04/02/2026 17:03 | 28 | 25.32 |
| 04/02/2026 17:03 | 226 | 25.32 |
| 04/02/2026 17:03 | 90 | 25.32 |
| 04/02/2026 17:03 | 598 | 25.33 |
| 04/02/2026 17:02 | 1 | 25.33 |
| 04/02/2026 17:02 | 363 | 25.33 |
| 04/02/2026 17:02 | 5 | 25.32 |
| 04/02/2026 17:02 | 127 | 25.32 |
| 04/02/2026 17:02 | 149 | 25.32 |
| 04/02/2026 17:02 | 183 | 25.32 |
| 04/02/2026 17:02 | 262 | 25.33 |
| 04/02/2026 17:02 | 183 | 25.33 |
| 04/02/2026 17:02 | 180 | 25.33 |
| 04/02/2026 17:02 | 400 | 25.33 |
| 04/02/2026 17:02 | 213 | 25.33 |
| 04/02/2026 17:02 | 213 | 25.33 |
| 04/02/2026 17:02 | 165 | 25.33 |
| 04/02/2026 17:02 | 164 | 25.33 |
| 04/02/2026 17:02 | 198 | 25.34 |
| 04/02/2026 17:02 | 71 | 25.335 |
| 04/02/2026 17:02 | 31 | 25.34 |
| 04/02/2026 17:02 | 17 | 25.34 |
| 04/02/2026 17:01 | 80 | 25.34 |
| 04/02/2026 17:01 | 18 | 25.345 |
| 04/02/2026 17:01 | 136 | 25.34 |
| 04/02/2026 17:00 | 321 | 25.34 |
| 04/02/2026 17:00 | 183 | 25.33 |
| 04/02/2026 17:00 | 161 | 25.33 |
| 04/02/2026 17:00 | 321 | 25.33 |
| 04/02/2026 17:00 | 112 | 25.32 |
| 04/02/2026 17:00 | 144 | 25.32 |
| 04/02/2026 17:00 | 122 | 25.32 |
| 04/02/2026 17:00 | 14 | 25.32 |
| 04/02/2026 17:00 | 321 | 25.32 |
| 04/02/2026 16:59 | 71 | 25.32 |
| 04/02/2026 16:59 | 64 | 25.31 |
| 04/02/2026 16:59 | 400 | 25.31 |
| 04/02/2026 16:59 | 48 | 25.31 |
| 04/02/2026 16:59 | 254 | 25.31 |
| 04/02/2026 16:59 | 33 | 25.31 |
| 04/02/2026 16:59 | 321 | 25.31 |
| 04/02/2026 16:59 | 125 | 25.29 |
| 04/02/2026 16:58 | 222 | 25.30 |
| 04/02/2026 16:58 | 400 | 25.30 |
| 04/02/2026 16:58 | 321 | 25.30 |
| 04/02/2026 16:58 | 183 | 25.30 |
| 04/02/2026 16:58 | 200 | 25.30 |
| 04/02/2026 16:58 | 380 | 25.30 |
| 04/02/2026 16:58 | 196 | 25.31 |
| 04/02/2026 16:58 | 12 | 25.31 |
| 04/02/2026 16:58 | 480 | 25.30 |
| 04/02/2026 16:58 | 500 | 25.30 |
| 04/02/2026 16:58 | 120 | 25.30 |
| 04/02/2026 16:58 | 12 | 25.29 |
| 04/02/2026 16:58 | 54 | 25.29 |
| 04/02/2026 16:58 | 321 | 25.29 |
| 04/02/2026 16:58 | 152 | 25.30 |
| 04/02/2026 16:58 | 527 | 25.30 |
| 04/02/2026 16:58 | 514 | 25.30 |
| 04/02/2026 16:58 | 266 | 25.30 |
| 04/02/2026 16:57 | 321 | 25.31 |
| 04/02/2026 16:57 | 71 | 25.31 |
| 04/02/2026 16:57 | 40 | 25.31 |
| 04/02/2026 16:57 | 30 | 25.32 |
| 04/02/2026 16:57 | 98 | 25.32 |
| 04/02/2026 16:57 | 200 | 25.32 |
| 04/02/2026 16:57 | 60 | 25.32 |
| 04/02/2026 16:57 | 12 | 25.32 |
| 04/02/2026 16:57 | 243 | 25.32 |
| 04/02/2026 16:57 | 369 | 25.32 |
| 04/02/2026 16:57 | 228 | 25.31 |
| 04/02/2026 16:57 | 178 | 25.32 |
| 04/02/2026 16:57 | 120 | 25.33 |
| 04/02/2026 16:57 | 55 | 25.33 |
| 04/02/2026 16:57 | 204 | 25.33 |
| 04/02/2026 16:57 | 120 | 25.33 |
| 04/02/2026 16:57 | 54 | 25.33 |
| 04/02/2026 16:57 | 36 | 25.33 |
| 04/02/2026 16:57 | 12 | 25.33 |
| 04/02/2026 16:57 | 257 | 25.33 |
| 04/02/2026 16:56 | 152 | 25.35 |
| 04/02/2026 16:56 | 229 | 25.35 |
| 04/02/2026 16:56 | 167 | 25.35 |
| 04/02/2026 16:56 | 200 | 25.36 |
| 04/02/2026 16:56 | 43 | 25.36 |
| 04/02/2026 16:56 | 200 | 25.37 |
| 04/02/2026 16:56 | 300 | 25.36 |
| 04/02/2026 16:56 | 500 | 25.38 |
| 04/02/2026 16:56 | 321 | 25.38 |
| 04/02/2026 16:56 | 400 | 25.38 |
| 04/02/2026 16:56 | 248 | 25.38 |
| 04/02/2026 16:56 | 250 | 25.38 |
| 04/02/2026 16:56 | 197 | 25.38 |
| 04/02/2026 16:56 | 459 | 25.38 |
| 04/02/2026 16:56 | 242 | 25.37 |
| 04/02/2026 16:56 | 841 | 25.37 |
| 04/02/2026 16:56 | 230 | 25.37 |
| 04/02/2026 16:56 | 200 | 25.37 |
| 04/02/2026 16:56 | 321 | 25.37 |
| 04/02/2026 16:56 | 60 | 25.37 |
| 04/02/2026 16:56 | 500 | 25.37 |
| 04/02/2026 16:55 | 71 | 25.36 |
| 04/02/2026 16:55 | 62 | 25.36 |
| 04/02/2026 16:55 | 4 | 25.37 |
| 04/02/2026 16:55 | 303 | 25.37 |
| 04/02/2026 16:55 | 144 | 25.38 |
| 04/02/2026 16:55 | 788 | 25.37 |
| 04/02/2026 16:55 | 58 | 25.36 |
| 04/02/2026 16:55 | 25 | 25.36 |
| 04/02/2026 16:55 | 115 | 25.36 |
| 04/02/2026 16:55 | 124 | 25.36 |
| 04/02/2026 16:55 | 17 | 25.36 |
| 04/02/2026 16:55 | 224 | 25.36 |
| 04/02/2026 16:55 | 200 | 25.35 |
| 04/02/2026 16:55 | 12 | 25.35 |
| 04/02/2026 16:54 | 200 | 25.34 |
| 04/02/2026 16:54 | 288 | 25.34 |
| 04/02/2026 16:54 | 547 | 25.34 |
| 04/02/2026 16:54 | 152 | 25.34 |
| 04/02/2026 16:54 | 12 | 25.34 |
| 04/02/2026 16:54 | 240 | 25.35 |
| 04/02/2026 16:54 | 400 | 25.35 |
| 04/02/2026 16:54 | 228 | 25.35 |
| 04/02/2026 16:54 | 234 | 25.35 |
| 04/02/2026 16:54 | 183 | 25.35 |
| 04/02/2026 16:54 | 321 | 25.35 |
| 04/02/2026 16:53 | 80 | 25.37 |
| 04/02/2026 16:53 | 154 | 25.37 |
| 04/02/2026 16:53 | 71 | 25.36 |
| 04/02/2026 16:52 | 1721 | 25.34 |
| 04/02/2026 16:52 | 500 | 25.34 |
| 04/02/2026 16:52 | 390 | 25.32 |
| 04/02/2026 16:52 | 10 | 25.33 |
| 04/02/2026 16:52 | 250 | 25.33 |
| 04/02/2026 16:52 | 150 | 25.33 |
| 04/02/2026 16:52 | 2 | 25.33 |
| 04/02/2026 16:52 | 152 | 25.34 |
| 04/02/2026 16:52 | 12 | 25.33 |
| 04/02/2026 16:52 | 25 | 25.33 |
| 04/02/2026 16:52 | 47 | 25.33 |
| 04/02/2026 16:52 | 55 | 25.32 |
| 04/02/2026 16:52 | 305 | 25.30 |
| 04/02/2026 16:52 | 100 | 25.30 |
| 04/02/2026 16:52 | 45 | 25.30 |
| 04/02/2026 16:52 | 300 | 25.30 |
| 04/02/2026 16:52 | 223 | 25.30 |
| 04/02/2026 16:52 | 65 | 25.29 |
| 04/02/2026 16:52 | 97 | 25.29 |
| 04/02/2026 16:52 | 248 | 25.29 |
| 04/02/2026 16:52 | 503 | 25.30 |
| 04/02/2026 16:52 | 251 | 25.30 |
| 04/02/2026 16:52 | 153 | 25.30 |
| 04/02/2026 16:52 | 140 | 25.30 |
| 04/02/2026 16:51 | 72 | 25.29 |
| 04/02/2026 16:51 | 277 | 25.29 |
| 04/02/2026 16:51 | 151 | 25.29 |
| 04/02/2026 16:51 | 200 | 25.28 |
| 04/02/2026 16:51 | 71 | 25.275 |
| 04/02/2026 16:51 | 262 | 25.29 |
| 04/02/2026 16:51 | 123 | 25.30 |
| 04/02/2026 16:51 | 200 | 25.30 |
| 04/02/2026 16:51 | 127 | 25.31 |
| 04/02/2026 16:50 | 84 | 25.30 |
| 04/02/2026 16:50 | 166 | 25.30 |
| 04/02/2026 16:50 | 40 | 25.29 |
| 04/02/2026 16:50 | 256 | 25.29 |
| 04/02/2026 16:50 | 239 | 25.29 |
| 04/02/2026 16:50 | 459 | 25.29 |
| 04/02/2026 16:50 | 340 | 25.29 |
| 04/02/2026 16:50 | 1323 | 25.28 |
| 04/02/2026 16:50 | 272 | 25.28 |
| 04/02/2026 16:50 | 54 | 25.28 |
| 04/02/2026 16:50 | 72 | 25.28 |
| 04/02/2026 16:50 | 266 | 25.28 |
| 04/02/2026 16:50 | 253 | 25.29 |
| 04/02/2026 16:50 | 191 | 25.29 |
| 04/02/2026 16:50 | 237 | 25.29 |
| 04/02/2026 16:50 | 500 | 25.29 |
| 04/02/2026 16:50 | 238 | 25.29 |
| 04/02/2026 16:50 | 264 | 25.29 |
| 04/02/2026 16:50 | 293 | 25.29 |
| 04/02/2026 16:50 | 183 | 25.29 |
| 04/02/2026 16:50 | 100 | 25.28 |
| 04/02/2026 16:50 | 189 | 25.28 |
| 04/02/2026 16:50 | 93 | 25.28 |
| 04/02/2026 16:50 | 7 | 25.27 |
| 04/02/2026 16:50 | 256 | 25.27 |
| 04/02/2026 16:50 | 265 | 25.27 |
| 04/02/2026 16:50 | 152 | 25.27 |
| 04/02/2026 16:50 | 544 | 25.27 |
| 04/02/2026 16:50 | 871 | 25.27 |
| 04/02/2026 16:50 | 194 | 25.28 |
| 04/02/2026 16:50 | 265 | 25.29 |
| 04/02/2026 16:50 | 140 | 25.30 |
| 04/02/2026 16:50 | 120 | 25.30 |
| 04/02/2026 16:50 | 400 | 25.30 |
| 04/02/2026 16:50 | 484 | 25.30 |
| 04/02/2026 16:50 | 266 | 25.30 |
| 04/02/2026 16:50 | 183 | 25.30 |
| 04/02/2026 16:50 | 237 | 25.30 |
| 04/02/2026 16:50 | 252 | 25.30 |
| 04/02/2026 16:50 | 245 | 25.30 |
| 04/02/2026 16:50 | 60 | 25.29 |
| 04/02/2026 16:50 | 183 | 25.29 |
| 04/02/2026 16:50 | 237 | 25.29 |
| 04/02/2026 16:50 | 12 | 25.29 |
| 04/02/2026 16:50 | 259 | 25.29 |
| 04/02/2026 16:50 | 266 | 25.29 |
| 04/02/2026 16:50 | 79 | 25.27 |
| 04/02/2026 16:50 | 265 | 25.27 |
| 04/02/2026 16:50 | 567 | 25.29 |
| 04/02/2026 16:50 | 490 | 25.29 |
| 04/02/2026 16:50 | 275 | 25.30 |
| 04/02/2026 16:50 | 86 | 25.28 |
| 04/02/2026 16:50 | 124 | 25.30 |
| 04/02/2026 16:50 | 71 | 25.305 |
| 04/02/2026 16:49 | 284 | 25.30 |
| 04/02/2026 16:49 | 45 | 25.31 |
| 04/02/2026 16:49 | 445 | 25.31 |
| 04/02/2026 16:49 | 71 | 25.31 |
| 04/02/2026 16:49 | 163 | 25.31 |
| 04/02/2026 16:49 | 141 | 25.32 |
| 04/02/2026 16:49 | 12 | 25.32 |
| 04/02/2026 16:49 | 13 | 25.33 |
| 04/02/2026 16:49 | 265 | 25.33 |
| 04/02/2026 16:49 | 89 | 25.33 |
| 04/02/2026 16:49 | 532 | 25.33 |
| 04/02/2026 16:49 | 319 | 25.33 |
| 04/02/2026 16:49 | 60 | 25.33 |
| 04/02/2026 16:48 | 372 | 25.34 |
| 04/02/2026 16:48 | 20 | 25.34 |
| 04/02/2026 16:48 | 90 | 25.34 |
| 04/02/2026 16:48 | 160 | 25.33 |
| 04/02/2026 16:48 | 9 | 25.33 |
| 04/02/2026 16:48 | 151 | 25.33 |
| 04/02/2026 16:48 | 99 | 25.33 |
| 04/02/2026 16:48 | 31 | 25.34 |
| 04/02/2026 16:48 | 30 | 25.34 |
| 04/02/2026 16:48 | 10 | 25.34 |
| 04/02/2026 16:48 | 60 | 25.34 |
| 04/02/2026 16:48 | 200 | 25.34 |
| 04/02/2026 16:48 | 102 | 25.34 |
| 04/02/2026 16:48 | 98 | 25.34 |
| 04/02/2026 16:48 | 149 | 25.34 |
| 04/02/2026 16:48 | 400 | 25.34 |
| 04/02/2026 16:48 | 51 | 25.34 |
| 04/02/2026 16:48 | 400 | 25.35 |
| 04/02/2026 16:48 | 187 | 25.34 |
| 04/02/2026 16:48 | 158 | 25.34 |
| 04/02/2026 16:48 | 95 | 25.34 |
| 04/02/2026 16:48 | 250 | 25.34 |
| 04/02/2026 16:48 | 248 | 25.35 |
| 04/02/2026 16:48 | 238 | 25.35 |
| 04/02/2026 16:48 | 183 | 25.35 |
| 04/02/2026 16:48 | 142 | 25.35 |
| 04/02/2026 16:48 | 47 | 25.36 |
| 04/02/2026 16:47 | 80 | 25.35 |
| 04/02/2026 16:47 | 71 | 25.35 |
| 04/02/2026 16:47 | 190 | 25.34 |
| 04/02/2026 16:47 | 64 | 25.35 |
| 04/02/2026 16:47 | 31 | 25.35 |
| 04/02/2026 16:47 | 189 | 25.35 |
| 04/02/2026 16:47 | 266 | 25.36 |
| 04/02/2026 16:47 | 266 | 25.36 |
| 04/02/2026 16:47 | 58 | 25.35 |
| 04/02/2026 16:47 | 287 | 25.36 |
| 04/02/2026 16:46 | 252 | 25.35 |
| 04/02/2026 16:46 | 265 | 25.35 |
| 04/02/2026 16:46 | 255 | 25.35 |
| 04/02/2026 16:46 | 265 | 25.35 |
| 04/02/2026 16:46 | 265 | 25.35 |
| 04/02/2026 16:46 | 50 | 25.36 |
| 04/02/2026 16:46 | 91 | 25.36 |
| 04/02/2026 16:45 | 97 | 25.37 |
| 04/02/2026 16:45 | 97 | 25.37 |
| 04/02/2026 16:45 | 266 | 25.37 |
| 04/02/2026 16:45 | 270 | 25.37 |
| 04/02/2026 16:45 | 400 | 25.37 |
| 04/02/2026 16:45 | 533 | 25.37 |
| 04/02/2026 16:45 | 200 | 25.38 |
| 04/02/2026 16:45 | 201 | 25.38 |
| 04/02/2026 16:45 | 400 | 25.38 |
| 04/02/2026 16:45 | 265 | 25.38 |
| 04/02/2026 16:45 | 245 | 25.38 |
| 04/02/2026 16:45 | 151 | 25.38 |
| 04/02/2026 16:45 | 200 | 25.37 |
| 04/02/2026 16:45 | 193 | 25.37 |
| 04/02/2026 16:45 | 2100 | 25.37 |
| 04/02/2026 16:45 | 245 | 25.37 |
| 04/02/2026 16:45 | 291 | 25.36 |
| 04/02/2026 16:45 | 71 | 25.35 |
| 04/02/2026 16:45 | 1323 | 25.36 |
| 04/02/2026 16:45 | 266 | 25.36 |
| 04/02/2026 16:45 | 271 | 25.36 |
| 04/02/2026 16:45 | 200 | 25.36 |
| 04/02/2026 16:45 | 252 | 25.36 |
| 04/02/2026 16:45 | 18 | 25.36 |
| 04/02/2026 16:45 | 100 | 25.35 |
| 04/02/2026 16:45 | 58 | 25.35 |
| 04/02/2026 16:45 | 275 | 25.35 |
| 04/02/2026 16:45 | 190 | 25.34 |
| 04/02/2026 16:45 | 60 | 25.34 |
| 04/02/2026 16:45 | 200 | 25.33 |
| 04/02/2026 16:45 | 851 | 25.33 |
| 04/02/2026 16:45 | 194 | 25.33 |