Tenaris Rg
TEN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2026 - 17:45:00
Geld
09.06.2026 - 17:40:00
Geld
Volumen 		Brief
09.06.2026 - 17:40:00
Brief
Volumen
26.33
-0.85 ( -3.13% )
26.30
1'300
26.90
1'000
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2026 17:39 200 26.33
06/09/2026 17:39 100 26.33
06/09/2026 17:39 100 26.33
06/09/2026 17:38 100 26.33
06/09/2026 17:35 124 26.33
06/09/2026 17:35 18 26.33
06/09/2026 17:35 26 26.33
06/09/2026 17:35 26 26.33
06/09/2026 17:35 26 26.33
06/09/2026 17:35 26 26.33
06/09/2026 17:35 26 26.33
06/09/2026 17:35 26 26.33
06/09/2026 17:35 26 26.33
06/09/2026 17:35 628 26.33
06/09/2026 17:35 548 26.33
06/09/2026 17:35 1 26.33
06/09/2026 17:35 576 26.33
06/09/2026 17:35 455 26.33
06/09/2026 17:35 121 26.33
06/09/2026 17:35 502 26.33
06/09/2026 17:35 644 26.33
06/09/2026 17:35 363 26.33
06/09/2026 17:35 100 26.33
06/09/2026 17:35 554 26.33
06/09/2026 17:35 1160 26.33
06/09/2026 17:35 1145 26.33
06/09/2026 17:35 1160 26.33
06/09/2026 17:35 1160 26.33
06/09/2026 17:35 5943 26.33
06/09/2026 17:35 3000 26.33
06/09/2026 17:35 50 26.33
06/09/2026 17:35 496 26.33
06/09/2026 17:35 426 26.33
06/09/2026 17:35 720 26.33
06/09/2026 17:35 1793 26.33
06/09/2026 17:35 2694 26.33
06/09/2026 17:35 8575 26.33
06/09/2026 17:35 1395 26.33
06/09/2026 17:35 961 26.33
06/09/2026 17:35 199 26.33
06/09/2026 17:35 272 26.33
06/09/2026 17:35 1160 26.33
06/09/2026 17:35 212 26.33
06/09/2026 17:35 1 26.33
06/09/2026 17:35 2166 26.33
06/09/2026 17:35 9101 26.33
06/09/2026 17:35 495 26.33
06/09/2026 17:35 12617 26.33
06/09/2026 17:35 4239 26.33
06/09/2026 17:35 66 26.33
06/09/2026 17:35 438 26.33
06/09/2026 17:35 646 26.33
06/09/2026 17:35 3613 26.33
06/09/2026 17:35 1064 26.33
06/09/2026 17:35 4400 26.33
06/09/2026 17:35 250 26.33
06/09/2026 17:35 5713 26.33
06/09/2026 17:35 197 26.33
06/09/2026 17:35 649 26.33
06/09/2026 17:35 358 26.33
06/09/2026 17:35 44 26.33
06/09/2026 17:35 616 26.33
06/09/2026 17:35 357 26.33
06/09/2026 17:35 2000 26.33
06/09/2026 17:35 356 26.33
06/09/2026 17:35 129 26.33
06/09/2026 17:35 4707 26.33
06/09/2026 17:35 732 26.33
06/09/2026 17:35 443 26.33
06/09/2026 17:35 3346 26.33
06/09/2026 17:35 18902 26.33
06/09/2026 17:35 6000 26.33
06/09/2026 17:35 18 26.33
06/09/2026 17:35 5529 26.33
06/09/2026 17:35 1893 26.33
06/09/2026 17:35 245 26.33
06/09/2026 17:35 74 26.33
06/09/2026 17:35 3 26.33
06/09/2026 17:35 397 26.33
06/09/2026 17:35 338 26.33
06/09/2026 17:35 421 26.33
06/09/2026 17:35 119 26.33
06/09/2026 17:35 1044 26.33
06/09/2026 17:35 1665 26.33
06/09/2026 17:35 205 26.33
06/09/2026 17:35 14767 26.33
06/09/2026 17:35 8801 26.33
06/09/2026 17:35 3526 26.33
06/09/2026 17:35 68 26.33
06/09/2026 17:35 4503 26.33
06/09/2026 17:35 256 26.33
06/09/2026 17:35 110 26.33
06/09/2026 17:35 19 26.33
06/09/2026 17:35 35 26.33
06/09/2026 17:35 48 26.33
06/09/2026 17:35 411 26.33
06/09/2026 17:35 1238 26.33
06/09/2026 17:35 4407 26.33
06/09/2026 17:35 1 26.33
06/09/2026 17:35 200 26.33
06/09/2026 17:35 402 26.33
06/09/2026 17:35 831 26.33
06/09/2026 17:35 717 26.33
06/09/2026 17:35 1058 26.33
06/09/2026 17:35 317 26.33
06/09/2026 17:35 700 26.33
06/09/2026 17:35 100 26.33
06/09/2026 17:35 594 26.33
06/09/2026 17:35 2423 26.33
06/09/2026 17:35 1206 26.33
06/09/2026 17:35 473 26.33
06/09/2026 17:35 1384 26.33
06/09/2026 17:35 25 26.33
06/09/2026 17:35 71 26.33
06/09/2026 17:35 2761 26.33
06/09/2026 17:35 31 26.33
06/09/2026 17:35 3 26.33
06/09/2026 17:35 2 26.33
06/09/2026 17:35 333 26.33
06/09/2026 17:35 1 26.33
06/09/2026 17:35 39 26.33
06/09/2026 17:35 48 26.33
06/09/2026 17:35 1566 26.33
06/09/2026 17:35 7078 26.33
06/09/2026 17:35 20 26.33
06/09/2026 17:35 106 26.33
06/09/2026 17:35 106 26.33
06/09/2026 17:35 318 26.33
06/09/2026 17:35 20 26.33
06/09/2026 17:35 185 26.33
06/09/2026 17:35 1264 26.33
06/09/2026 17:35 67 26.33
06/09/2026 17:35 5768 26.33
06/09/2026 17:35 24864 26.33
06/09/2026 17:35 14 26.33
06/09/2026 17:35 2340 26.33
06/09/2026 17:35 1491 26.33
06/09/2026 17:35 88 26.33
06/09/2026 17:35 125 26.33
06/09/2026 17:35 31 26.33
06/09/2026 17:35 244 26.33
06/09/2026 17:35 135 26.33
06/09/2026 17:35 22 26.33
06/09/2026 17:35 45 26.33
06/09/2026 17:35 312 26.33
06/09/2026 17:35 111 26.33
06/09/2026 17:35 477 26.33
06/09/2026 17:35 335 26.33
06/09/2026 17:35 1410 26.33
06/09/2026 17:35 14 26.33
06/09/2026 17:35 36 26.33
06/09/2026 17:35 70 26.33
06/09/2026 17:35 402 26.33
06/09/2026 17:35 1214 26.33
06/09/2026 17:35 11544 26.33
06/09/2026 17:35 16887 26.33
06/09/2026 17:35 8340 26.33
06/09/2026 17:35 33 26.33
06/09/2026 17:35 134 26.33
06/09/2026 17:35 24742 26.33
06/09/2026 17:35 302 26.33
06/09/2026 17:35 5731 26.33
06/09/2026 17:35 11946 26.33
06/09/2026 17:35 3177 26.33
06/09/2026 17:35 56 26.33
06/09/2026 17:35 228 26.33
06/09/2026 17:35 410 26.33
06/09/2026 17:35 606 26.33
06/09/2026 17:35 638 26.33
06/09/2026 17:35 4025 26.33
06/09/2026 17:35 4025 26.33
06/09/2026 17:35 12075 26.33
06/09/2026 17:35 13 26.33
06/09/2026 17:35 1696 26.33
06/09/2026 17:35 419 26.33
06/09/2026 17:35 555 26.33
06/09/2026 17:35 64 26.33
06/09/2026 17:35 47 26.33
06/09/2026 17:35 37 26.33
06/09/2026 17:35 216 26.33
06/09/2026 17:35 1340 26.33
06/09/2026 17:35 477 26.33
06/09/2026 17:35 3727 26.33
06/09/2026 17:35 14100 26.33
06/09/2026 17:35 178 26.33
06/09/2026 17:35 9121 26.33
06/09/2026 17:35 1821 26.33
06/09/2026 17:35 200 26.33
06/09/2026 17:35 1717 26.33
06/09/2026 17:35 6 26.33
06/09/2026 17:35 185 26.33
06/09/2026 17:35 9 26.33
06/09/2026 17:35 3724 26.33
06/09/2026 17:35 4943 26.33
06/09/2026 17:35 243 26.33
06/09/2026 17:35 7 26.33
06/09/2026 17:35 1757 26.33
06/09/2026 17:35 3569 26.33
06/09/2026 17:35 2533 26.33
06/09/2026 17:35 835 26.33
06/09/2026 17:35 522 26.33
06/09/2026 17:35 499 26.33
06/09/2026 17:35 5462 26.33
06/09/2026 17:35 3 26.33
06/09/2026 17:35 48 26.33
06/09/2026 17:35 7011 26.33
06/09/2026 17:35 1560 26.33
06/09/2026 17:35 136 26.33
06/09/2026 17:35 2278 26.33
06/09/2026 17:35 511 26.33
06/09/2026 17:35 794 26.33
06/09/2026 17:35 3511 26.33
06/09/2026 17:35 108 26.33
06/09/2026 17:35 125 26.33
06/09/2026 17:35 38 26.33
06/09/2026 17:35 12 26.33
06/09/2026 17:35 180 26.33
06/09/2026 17:35 58 26.33
06/09/2026 17:35 6374 26.33
06/09/2026 17:35 618 26.33
06/09/2026 17:35 283 26.33
06/09/2026 17:35 14 26.33
06/09/2026 17:35 1531 26.33
06/09/2026 17:35 256 26.33
06/09/2026 17:35 92 26.33
06/09/2026 17:35 38 26.33
06/09/2026 17:35 526 26.33
06/09/2026 17:35 20 26.33
06/09/2026 17:35 12890 26.33
06/09/2026 17:35 4811 26.33
06/09/2026 17:35 3208 26.33
06/09/2026 17:35 1427 26.33
06/09/2026 17:35 113 26.33
06/09/2026 17:35 42 26.33
06/09/2026 17:35 504 26.33
06/09/2026 17:35 27 26.33
06/09/2026 17:35 8 26.33
06/09/2026 17:35 1517 26.33
06/09/2026 17:35 1439 26.33
06/09/2026 17:35 120 26.33
06/09/2026 17:35 25 26.33
06/09/2026 17:35 737 26.33
06/09/2026 17:35 116 26.33
06/09/2026 17:35 12 26.33
06/09/2026 17:35 41 26.33
06/09/2026 17:35 4267 26.33
06/09/2026 17:35 815 26.33
06/09/2026 17:35 32 26.33
06/09/2026 17:35 1890 26.33
06/09/2026 17:35 125 26.33
06/09/2026 17:35 592 26.33
06/09/2026 17:35 243 26.33
06/09/2026 17:35 19 26.33
06/09/2026 17:35 2376 26.33
06/09/2026 17:35 3 26.33
06/09/2026 17:35 8 26.33
06/09/2026 17:35 1 26.33
06/09/2026 17:35 16 26.33
06/09/2026 17:35 2561 26.33
06/09/2026 17:35 279 26.33
06/09/2026 17:35 38 26.33
06/09/2026 17:35 74 26.33
06/09/2026 17:35 112 26.33
06/09/2026 17:35 1374 26.33
06/09/2026 17:35 1202 26.33
06/09/2026 17:35 15687 26.33
06/09/2026 17:35 1106 26.33
06/09/2026 17:35 10663 26.33
06/09/2026 17:35 1353 26.33
06/09/2026 17:35 537 26.33
06/09/2026 17:35 688 26.33
06/09/2026 17:35 56 26.33
06/09/2026 17:35 16 26.33
06/09/2026 17:35 3682 26.33
06/09/2026 17:35 423 26.33
06/09/2026 17:35 266 26.33
06/09/2026 17:35 52 26.33
06/09/2026 17:35 1462 26.33
06/09/2026 17:35 5705 26.33
06/09/2026 17:35 141 26.33
06/09/2026 17:35 202 26.33
06/09/2026 17:35 3291 26.33
06/09/2026 17:35 1207 26.33
06/09/2026 17:35 3069 26.33
06/09/2026 17:35 2826 26.33
06/09/2026 17:35 9274 26.33
06/09/2026 17:35 6051 26.33
06/09/2026 17:35 1366 26.33
06/09/2026 17:35 1192 26.33
06/09/2026 17:35 1256 26.33
06/09/2026 17:35 1095 26.33
06/09/2026 17:35 2330 26.33
06/09/2026 17:35 284 26.33
06/09/2026 17:35 10713 26.33
06/09/2026 17:35 10414 26.33
06/09/2026 17:35 2141 26.33
06/09/2026 17:35 13264 26.33
06/09/2026 17:35 217 26.33
06/09/2026 17:35 20 26.33
06/09/2026 17:35 144 26.33
06/09/2026 17:35 28 26.33
06/09/2026 17:35 80 26.33
06/09/2026 17:35 116 26.33
06/09/2026 17:35 554 26.33
06/09/2026 17:29 70 26.35
06/09/2026 17:29 287 26.34
06/09/2026 17:29 314 26.34
06/09/2026 17:29 213 26.34
06/09/2026 17:29 241 26.34
06/09/2026 17:29 2 26.33
06/09/2026 17:29 444 26.35
06/09/2026 17:29 170 26.35
06/09/2026 17:29 169 26.35
06/09/2026 17:29 76 26.35
06/09/2026 17:29 100 26.35
06/09/2026 17:29 50 26.36
06/09/2026 17:29 250 26.35
06/09/2026 17:29 259 26.36
06/09/2026 17:29 490 26.36
06/09/2026 17:29 170 26.35
06/09/2026 17:29 100 26.36
06/09/2026 17:29 121 26.36
06/09/2026 17:29 879 26.36
06/09/2026 17:29 167 26.37
06/09/2026 17:29 133 26.37
06/09/2026 17:29 379 26.37
06/09/2026 17:29 1 26.37
06/09/2026 17:29 300 26.37
06/09/2026 17:29 368 26.37
06/09/2026 17:29 490 26.37
06/09/2026 17:29 265 26.37
06/09/2026 17:29 300 26.37
06/09/2026 17:29 870 26.38
06/09/2026 17:29 530 26.38
06/09/2026 17:29 179 26.39
06/09/2026 17:29 12 26.39
06/09/2026 17:29 262 26.39
06/09/2026 17:28 436 26.39
06/09/2026 17:28 49 26.39
06/09/2026 17:28 452 26.39
06/09/2026 17:28 565 26.39
06/09/2026 17:28 198 26.39
06/09/2026 17:28 436 26.39
06/09/2026 17:28 565 26.39
06/09/2026 17:28 408 26.39
06/09/2026 17:28 500 26.39
06/09/2026 17:28 60 26.40
06/09/2026 17:28 364 26.40
06/09/2026 17:28 31 26.40
06/09/2026 17:28 15 26.40
06/09/2026 17:28 60 26.40
06/09/2026 17:28 40 26.40
06/09/2026 17:28 100 26.40
06/09/2026 17:28 100 26.40
06/09/2026 17:28 14 26.405
06/09/2026 17:27 256 26.405
06/09/2026 17:27 6 26.405
06/09/2026 17:27 257 26.405
06/09/2026 17:27 399 26.405
06/09/2026 17:27 223 26.41
06/09/2026 17:27 456 26.41
06/09/2026 17:27 360 26.41
06/09/2026 17:27 320 26.415
06/09/2026 17:27 445 26.415
06/09/2026 17:27 192 26.415
06/09/2026 17:27 487 26.41
06/09/2026 17:26 1 26.42
06/09/2026 17:26 225 26.42
06/09/2026 17:26 444 26.42
06/09/2026 17:26 257 26.42
06/09/2026 17:26 2222 26.415
06/09/2026 17:26 443 26.41
06/09/2026 17:26 181 26.42
06/09/2026 17:26 2 26.42
06/09/2026 17:26 23 26.42
06/09/2026 17:26 174 26.42
06/09/2026 17:26 103 26.42
06/09/2026 17:26 310 26.425
06/09/2026 17:26 194 26.425
06/09/2026 17:26 109 26.42
06/09/2026 17:26 176 26.425
06/09/2026 17:26 2 26.425
06/09/2026 17:26 490 26.425
06/09/2026 17:25 250 26.43
06/09/2026 17:25 60 26.43
06/09/2026 17:25 235 26.435
06/09/2026 17:25 526 26.435
06/09/2026 17:25 419 26.43
06/09/2026 17:25 2 26.43
06/09/2026 17:25 530 26.43
06/09/2026 17:25 32 26.43
06/09/2026 17:25 2 26.435
06/09/2026 17:25 51 26.43
06/09/2026 17:25 237 26.43
06/09/2026 17:25 573 26.425
06/09/2026 17:25 69 26.43
06/09/2026 17:25 119 26.43
06/09/2026 17:25 436 26.43
06/09/2026 17:25 164 26.43
06/09/2026 17:25 565 26.42
06/09/2026 17:24 1009 26.42
06/09/2026 17:24 159 26.42
06/09/2026 17:24 276 26.42
06/09/2026 17:24 359 26.42
06/09/2026 17:24 206 26.42
06/09/2026 17:24 565 26.42
06/09/2026 17:24 514 26.42
06/09/2026 17:24 170 26.42
06/09/2026 17:24 381 26.42
06/09/2026 17:24 266 26.42
06/09/2026 17:24 200 26.425
06/09/2026 17:24 474 26.425
06/09/2026 17:24 1 26.425
06/09/2026 17:24 378 26.43
06/09/2026 17:24 192 26.425
06/09/2026 17:24 478 26.43
06/09/2026 17:24 87 26.43
06/09/2026 17:24 18 26.43
06/09/2026 17:24 12 26.43
06/09/2026 17:24 114 26.43
06/09/2026 17:24 181 26.43
06/09/2026 17:24 651 26.435
06/09/2026 17:24 403 26.435
06/09/2026 17:24 100 26.44
06/09/2026 17:24 1204 26.44
06/09/2026 17:24 565 26.44
06/09/2026 17:24 169 26.44
06/09/2026 17:24 189 26.44
06/09/2026 17:24 281 26.44
06/09/2026 17:23 200 26.45
06/09/2026 17:23 500 26.45
06/09/2026 17:23 651 26.445
06/09/2026 17:23 183 26.45
06/09/2026 17:23 950 26.45
06/09/2026 17:23 360 26.45
06/09/2026 17:23 145 26.45
06/09/2026 17:23 155 26.45
06/09/2026 17:23 657 26.455
06/09/2026 17:23 39 26.45
06/09/2026 17:23 28 26.45
06/09/2026 17:23 4 26.45
06/09/2026 17:23 516 26.45
06/09/2026 17:23 321 26.45
06/09/2026 17:23 225 26.45
06/09/2026 17:23 169 26.45
06/09/2026 17:23 331 26.45
06/09/2026 17:23 191 26.45
06/09/2026 17:23 235 26.455
06/09/2026 17:22 350 26.455
06/09/2026 17:22 518 26.455
06/09/2026 17:22 292 26.455
06/09/2026 17:22 1045 26.455
06/09/2026 17:22 463 26.46
06/09/2026 17:22 24 26.46
06/09/2026 17:22 399 26.46
06/09/2026 17:22 204 26.455
06/09/2026 17:22 666 26.455
06/09/2026 17:22 870 26.455
06/09/2026 17:22 4 26.46
06/09/2026 17:22 264 26.46
06/09/2026 17:22 372 26.46
06/09/2026 17:22 185 26.46
06/09/2026 17:22 508 26.465
06/09/2026 17:22 189 26.47
06/09/2026 17:22 565 26.475
06/09/2026 17:22 235 26.475
06/09/2026 17:22 235 26.475
06/09/2026 17:22 182 26.48
06/09/2026 17:22 173 26.48
06/09/2026 17:21 578 26.48
06/09/2026 17:21 578 26.48
06/09/2026 17:21 1145 26.47
06/09/2026 17:21 450 26.47
06/09/2026 17:21 195 26.47
06/09/2026 17:21 952 26.465
06/09/2026 17:21 181 26.46
06/09/2026 17:21 169 26.47
06/09/2026 17:21 269 26.47
06/09/2026 17:21 296 26.47
06/09/2026 17:20 507 26.475
06/09/2026 17:20 506 26.475
06/09/2026 17:20 457 26.47
06/09/2026 17:20 729 26.46
06/09/2026 17:20 220 26.46
06/09/2026 17:20 434 26.46
06/09/2026 17:20 131 26.46
06/09/2026 17:20 169 26.46
06/09/2026 17:20 1740 26.465
06/09/2026 17:20 237 26.46
06/09/2026 17:20 254 26.45
06/09/2026 17:20 224 26.45
06/09/2026 17:20 313 26.445
06/09/2026 17:20 186 26.44
06/09/2026 17:20 66 26.44
06/09/2026 17:20 234 26.44
06/09/2026 17:20 140 26.44
06/09/2026 17:20 1424 26.435
06/09/2026 17:20 1350 26.435
06/09/2026 17:19 171 26.44
06/09/2026 17:19 829 26.44
06/09/2026 17:19 235 26.44
06/09/2026 17:19 200 26.44
06/09/2026 17:19 365 26.44
06/09/2026 17:19 202 26.44
06/09/2026 17:19 68 26.44
06/09/2026 17:19 61 26.44
06/09/2026 17:19 176 26.44
06/09/2026 17:19 130 26.44
06/09/2026 17:19 198 26.44
06/09/2026 17:19 329 26.44
06/09/2026 17:19 169 26.44
06/09/2026 17:19 1000 26.45
06/09/2026 17:19 203 26.45
06/09/2026 17:19 23 26.45
06/09/2026 17:19 112 26.46
06/09/2026 17:19 92 26.46
06/09/2026 17:18 500 26.46
06/09/2026 17:18 87 26.45
06/09/2026 17:18 565 26.46
06/09/2026 17:18 383 26.46
06/09/2026 17:18 565 26.46
06/09/2026 17:18 448 26.46
06/09/2026 17:18 405 26.46
06/09/2026 17:18 5 26.46
06/09/2026 17:18 1402 26.46
06/09/2026 17:18 269 26.46
06/09/2026 17:17 69 26.45
06/09/2026 17:17 163 26.45
06/09/2026 17:17 3 26.45
06/09/2026 17:17 169 26.45
06/09/2026 17:17 300 26.45
06/09/2026 17:17 169 26.46
06/09/2026 17:17 470 26.46
06/09/2026 17:17 565 26.47
06/09/2026 17:17 70 26.47
06/09/2026 17:17 50 26.47
06/09/2026 17:17 221 26.47
06/09/2026 17:17 170 26.47
06/09/2026 17:17 345 26.47
06/09/2026 17:17 255 26.47
06/09/2026 17:17 9 26.47
06/09/2026 17:17 135 26.47
06/09/2026 17:16 87 26.46
06/09/2026 17:16 61 26.46
06/09/2026 17:16 176 26.47
06/09/2026 17:16 169 26.47
06/09/2026 17:16 240 26.48
06/09/2026 17:16 310 26.48
06/09/2026 17:16 500 26.49
06/09/2026 17:16 143 26.49
06/09/2026 17:15 169 26.49
06/09/2026 17:15 29 26.50
06/09/2026 17:15 172 26.50
06/09/2026 17:15 18 26.50
06/09/2026 17:15 194 26.49
06/09/2026 17:15 565 26.49
06/09/2026 17:15 169 26.49
06/09/2026 17:15 139 26.49
06/09/2026 17:15 4 26.50
06/09/2026 17:15 116 26.50
06/09/2026 17:15 164 26.48
06/09/2026 17:14 55 26.47
06/09/2026 17:14 175 26.47
06/09/2026 17:14 27 26.48
06/09/2026 17:14 300 26.48
06/09/2026 17:14 35 26.50
06/09/2026 17:14 93 26.49
06/09/2026 17:14 148 26.49
06/09/2026 17:14 150 26.50
06/09/2026 17:14 168 26.48
06/09/2026 17:14 173 26.47
06/09/2026 17:14 35 26.47
06/09/2026 17:14 565 26.47
06/09/2026 17:14 169 26.46
06/09/2026 17:13 100 26.46
06/09/2026 17:13 133 26.46
06/09/2026 17:13 87 26.46
06/09/2026 17:13 40 26.46
06/09/2026 17:13 117 26.46
06/09/2026 17:13 139 26.46
06/09/2026 17:13 340 26.46
06/09/2026 17:13 137 26.46
06/09/2026 17:13 15 26.46
06/09/2026 17:13 148 26.46
06/09/2026 17:13 87 26.455
06/09/2026 17:13 300 26.45
06/09/2026 17:13 164 26.46
06/09/2026 17:13 265 26.45
06/09/2026 17:13 300 26.45
06/09/2026 17:13 36 26.45
06/09/2026 17:13 122 26.45
06/09/2026 17:13 178 26.45
06/09/2026 17:13 312 26.45
06/09/2026 17:13 227 26.45
06/09/2026 17:13 52 26.45
06/09/2026 17:13 139 26.45
06/09/2026 17:13 191 26.45
06/09/2026 17:13 69 26.45
06/09/2026 17:13 565 26.44
06/09/2026 17:13 410 26.43
06/09/2026 17:13 300 26.44
06/09/2026 17:13 300 26.44
06/09/2026 17:13 194 26.44
06/09/2026 17:13 432 26.44
06/09/2026 17:13 100 26.44
06/09/2026 17:13 2 26.44
06/09/2026 17:13 231 26.44
06/09/2026 17:13 179 26.44
06/09/2026 17:13 18 26.44
06/09/2026 17:13 139 26.44
06/09/2026 17:13 496 26.45
06/09/2026 17:13 717 26.45
06/09/2026 17:13 39 26.45
06/09/2026 17:13 526 26.45
06/09/2026 17:13 230 26.45
06/09/2026 17:13 59 26.45
06/09/2026 17:13 231 26.45
06/09/2026 17:13 337 26.45
06/09/2026 17:13 129 26.45
06/09/2026 17:13 191 26.45
06/09/2026 17:13 565 26.45
06/09/2026 17:13 708 26.45
06/09/2026 17:13 48 26.45
06/09/2026 17:13 47 26.45
06/09/2026 17:13 144 26.45
06/09/2026 17:13 565 26.45
06/09/2026 17:13 151 26.45
06/09/2026 17:12 565 26.45
06/09/2026 17:12 185 26.45
06/09/2026 17:12 306 26.45
06/09/2026 17:12 500 26.45
06/09/2026 17:12 274 26.45
06/09/2026 17:12 2 26.46
06/09/2026 17:11 231 26.47
06/09/2026 17:11 79 26.47
06/09/2026 17:11 221 26.47
06/09/2026 17:11 241 26.47
06/09/2026 17:11 37 26.47
06/09/2026 17:11 169 26.46
06/09/2026 17:11 23 26.46
06/09/2026 17:11 141 26.46
06/09/2026 17:11 169 26.45
06/09/2026 17:11 565 26.45
06/09/2026 17:11 217 26.45
06/09/2026 17:11 175 26.46
06/09/2026 17:11 180 26.46
06/09/2026 17:11 182 26.47
06/09/2026 17:11 169 26.46
06/09/2026 17:11 198 26.46
06/09/2026 17:10 22 26.46
06/09/2026 17:10 417 26.46
06/09/2026 17:09 565 26.45
06/09/2026 17:09 446 26.45
06/09/2026 17:09 169 26.45
06/09/2026 17:09 100 26.45
06/09/2026 17:09 200 26.45
06/09/2026 17:08 257 26.45
06/09/2026 17:08 47 26.45
06/09/2026 17:08 131 26.45
06/09/2026 17:08 169 26.45
06/09/2026 17:08 106 26.45
06/09/2026 17:08 1 26.45
06/09/2026 17:08 10 26.45
06/09/2026 17:08 123 26.45
06/09/2026 17:07 153 26.45
06/09/2026 17:07 169 26.45
06/09/2026 17:07 29 26.45
06/09/2026 17:07 192 26.45
06/09/2026 17:07 166 26.43
06/09/2026 17:07 104 26.43
06/09/2026 17:07 200 26.43
06/09/2026 17:07 165 26.43
06/09/2026 17:07 235 26.43
06/09/2026 17:07 64 26.43
06/09/2026 17:07 703 26.42
06/09/2026 17:07 193 26.41
06/09/2026 17:07 120 26.40
06/09/2026 17:07 372 26.40
06/09/2026 17:07 170 26.40
06/09/2026 17:06 565 26.41
06/09/2026 17:06 86 26.41
06/09/2026 17:06 182 26.41
06/09/2026 17:06 35 26.40
06/09/2026 17:06 87 26.40
06/09/2026 17:06 130 26.40
06/09/2026 17:06 87 26.395
06/09/2026 17:06 415 26.40
06/09/2026 17:06 85 26.40
06/09/2026 17:06 168 26.40
06/09/2026 17:05 32 26.40
06/09/2026 17:05 190 26.41
06/09/2026 17:05 40 26.41
06/09/2026 17:05 118 26.42
06/09/2026 17:05 226 26.42
06/09/2026 17:05 178 26.42
06/09/2026 17:05 193 26.42
06/09/2026 17:05 565 26.42
06/09/2026 17:05 178 26.43
06/09/2026 17:05 565 26.43
06/09/2026 17:05 196 26.43
06/09/2026 17:04 158 26.42
06/09/2026 17:04 347 26.42
06/09/2026 17:04 169 26.42
06/09/2026 17:04 407 26.42
06/09/2026 17:04 73 26.42
06/09/2026 17:04 126 26.43
06/09/2026 17:04 187 26.43
06/09/2026 17:04 241 26.43
06/09/2026 17:04 565 26.43
06/09/2026 17:04 190 26.44
06/09/2026 17:04 55 26.44
06/09/2026 17:04 300 26.44
06/09/2026 17:04 8 26.44
06/09/2026 17:04 123 26.45
06/09/2026 17:04 73 26.44
06/09/2026 17:04 169 26.44
06/09/2026 17:04 10 26.44
06/09/2026 17:03 169 26.44
06/09/2026 17:03 124 26.44
06/09/2026 17:03 269 26.44
06/09/2026 17:03 21 26.44
06/09/2026 17:03 99 26.44
06/09/2026 17:03 188 26.44
06/09/2026 17:03 243 26.43
06/09/2026 17:02 50 26.40
06/09/2026 17:02 65 26.41
06/09/2026 17:02 181 26.43
06/09/2026 17:02 165 26.43
06/09/2026 17:02 318 26.44
06/09/2026 17:02 290 26.44
06/09/2026 17:02 300 26.46
06/09/2026 17:02 565 26.46
06/09/2026 17:02 200 26.46
06/09/2026 17:02 302 26.46
06/09/2026 17:02 265 26.45
06/09/2026 17:02 300 26.45
06/09/2026 17:02 430 26.45
06/09/2026 17:02 238 26.45
06/09/2026 17:02 565 26.45
06/09/2026 17:02 694 26.45
06/09/2026 17:02 263 26.45
06/09/2026 17:02 190 26.44
06/09/2026 17:02 300 26.44
06/09/2026 17:02 191 26.44
06/09/2026 17:02 565 26.44
06/09/2026 17:02 532 26.45
06/09/2026 17:02 200 26.45
06/09/2026 17:02 565 26.44
06/09/2026 17:02 565 26.44
06/09/2026 17:02 565 26.44
06/09/2026 17:02 477 26.43
06/09/2026 17:02 479 26.43
06/09/2026 17:02 86 26.43
06/09/2026 17:02 100 26.44
06/09/2026 17:02 100 26.44
06/09/2026 17:02 375 26.44
06/09/2026 17:02 295 26.44
06/09/2026 17:02 390 26.44
06/09/2026 17:02 231 26.44
06/09/2026 17:02 428 26.44
06/09/2026 17:02 565 26.44
06/09/2026 17:02 300 26.43
06/09/2026 17:02 300 26.43
06/09/2026 17:02 300 26.43
06/09/2026 17:02 320 26.43
06/09/2026 17:02 329 26.43
06/09/2026 17:02 282 26.43
06/09/2026 17:02 425 26.43
06/09/2026 17:02 300 26.42
06/09/2026 17:02 140 26.43
06/09/2026 17:02 148 26.42
06/09/2026 17:02 62 26.41
06/09/2026 17:02 362 26.41
06/09/2026 17:02 140 26.42
06/09/2026 17:02 221 26.42
06/09/2026 17:02 185 26.42
06/09/2026 17:01 148 26.43
06/09/2026 17:01 202 26.42
06/09/2026 17:01 1051 26.42
06/09/2026 17:01 5 26.42
06/09/2026 17:01 493 26.41
06/09/2026 17:01 83 26.41
06/09/2026 17:01 217 26.41
06/09/2026 17:01 35 26.40
06/09/2026 17:01 265 26.40
06/09/2026 17:01 300 26.40
06/09/2026 17:01 300 26.40
06/09/2026 17:01 118 26.40
06/09/2026 17:01 99 26.40
06/09/2026 17:01 1 26.40
06/09/2026 17:01 1 26.40
06/09/2026 17:01 50 26.40
06/09/2026 17:01 100 26.40
06/09/2026 17:01 1000 26.40
06/09/2026 17:01 300 26.40
06/09/2026 17:01 180 26.41
06/09/2026 17:01 127 26.41
06/09/2026 17:01 565 26.41
06/09/2026 17:01 134 26.41
06/09/2026 17:01 493 26.41
06/09/2026 17:01 43 26.41
06/09/2026 17:01 87 26.405
06/09/2026 17:00 99 26.41
06/09/2026 17:00 198 26.42
06/09/2026 17:00 83 26.42
06/09/2026 17:00 46 26.42
06/09/2026 17:00 300 26.42
06/09/2026 17:00 51 26.43
06/09/2026 17:00 140 26.43
06/09/2026 17:00 178 26.43
06/09/2026 17:00 177 26.43
06/09/2026 16:59 122 26.43
06/09/2026 16:59 9 26.43
06/09/2026 16:59 173 26.42
06/09/2026 16:59 21 26.42
06/09/2026 16:59 125 26.42
06/09/2026 16:58 3 26.41
06/09/2026 16:58 235 26.41
06/09/2026 16:58 47 26.41
06/09/2026 16:58 87 26.42
06/09/2026 16:58 137 26.43
06/09/2026 16:58 178 26.43
06/09/2026 16:58 169 26.44
06/09/2026 16:58 8 26.44
06/09/2026 16:57 265 26.44
06/09/2026 16:57 1 26.44
06/09/2026 16:56 565 26.43
06/09/2026 16:56 392 26.45
06/09/2026 16:56 185 26.45
06/09/2026 16:56 9 26.45
06/09/2026 16:56 160 26.45
06/09/2026 16:56 63 26.47
06/09/2026 16:56 137 26.46
06/09/2026 16:56 199 26.45
06/09/2026 16:56 1 26.45
06/09/2026 16:55 169 26.47
06/09/2026 16:55 575 26.47
06/09/2026 16:55 300 26.47
06/09/2026 16:55 565 26.45
06/09/2026 16:55 1 26.45
06/09/2026 16:55 80 26.45
06/09/2026 16:55 199 26.46
06/09/2026 16:54 183 26.47
06/09/2026 16:54 950 26.46
06/09/2026 16:54 14 26.46
06/09/2026 16:54 150 26.46
06/09/2026 16:54 135 26.47
06/09/2026 16:54 300 26.47
06/09/2026 16:54 565 26.47
06/09/2026 16:54 3 26.45
06/09/2026 16:54 86 26.45
06/09/2026 16:54 219 26.44
06/09/2026 16:54 145 26.43
06/09/2026 16:53 186 26.43
06/09/2026 16:53 240 26.43
06/09/2026 16:53 81 26.43
06/09/2026 16:53 183 26.43
06/09/2026 16:53 5 26.43
06/09/2026 16:53 65 26.44
06/09/2026 16:53 123 26.44
06/09/2026 16:53 512 26.44
06/09/2026 16:53 53 26.44
06/09/2026 16:53 92 26.44
06/09/2026 16:52 368 26.44
06/09/2026 16:52 121 26.44
06/09/2026 16:52 53 26.44
06/09/2026 16:52 158 26.44
06/09/2026 16:52 140 26.43
06/09/2026 16:51 204 26.42
06/09/2026 16:51 21 26.42
06/09/2026 16:51 104 26.43
06/09/2026 16:51 398 26.43
06/09/2026 16:51 167 26.43
06/09/2026 16:51 133 26.43
06/09/2026 16:51 3 26.43
06/09/2026 16:51 23 26.43
06/09/2026 16:51 5 26.43
06/09/2026 16:51 434 26.42
06/09/2026 16:51 684 26.42
06/09/2026 16:51 430 26.42
06/09/2026 16:51 177 26.42
06/09/2026 16:51 565 26.42
06/09/2026 16:51 186 26.41
06/09/2026 16:51 8 26.41
06/09/2026 16:51 43 26.40
06/09/2026 16:51 90 26.40
06/09/2026 16:51 3 26.40
06/09/2026 16:50 331 26.39
06/09/2026 16:50 164 26.39
06/09/2026 16:50 9 26.39
06/09/2026 16:50 300 26.39
06/09/2026 16:50 300 26.39
06/09/2026 16:50 390 26.39
06/09/2026 16:50 222 26.39
06/09/2026 16:50 135 26.39
06/09/2026 16:50 297 26.39
06/09/2026 16:50 231 26.39
06/09/2026 16:50 440 26.39
06/09/2026 16:50 169 26.39
06/09/2026 16:50 565 26.39
06/09/2026 16:50 88 26.38
06/09/2026 16:49 1 26.38
06/09/2026 16:49 80 26.38
06/09/2026 16:49 77 26.38
06/09/2026 16:49 94 26.39
06/09/2026 16:49 45 26.39
06/09/2026 16:49 875 26.40
06/09/2026 16:49 300 26.40
06/09/2026 16:49 148 26.40
06/09/2026 16:49 3 26.39
06/09/2026 16:49 3 26.39
06/09/2026 16:48 3 26.39
06/09/2026 16:48 400 26.39
06/09/2026 16:48 77 26.39
06/09/2026 16:48 5 26.40
06/09/2026 16:48 5 26.40
06/09/2026 16:48 256 26.41
06/09/2026 16:48 248 26.41
06/09/2026 16:48 52 26.41
06/09/2026 16:48 23 26.41
06/09/2026 16:48 166 26.42
06/09/2026 16:48 59 26.43
06/09/2026 16:47 17 26.43
06/09/2026 16:47 19 26.43
06/09/2026 16:47 65 26.43
06/09/2026 16:47 48 26.43
06/09/2026 16:47 198 26.43
06/09/2026 16:47 230 26.44
06/09/2026 16:47 108 26.44
06/09/2026 16:46 565 26.45
06/09/2026 16:46 142 26.46
06/09/2026 16:46 250 26.46
06/09/2026 16:46 450 26.46
06/09/2026 16:46 50 26.46
06/09/2026 16:46 250 26.46
06/09/2026 16:46 200 26.45
06/09/2026 16:46 127 26.45
06/09/2026 16:46 498 26.45
06/09/2026 16:46 179 26.44
06/09/2026 16:46 97 26.44
06/09/2026 16:46 167 26.44
06/09/2026 16:46 72 26.44
06/09/2026 16:46 28 26.44
06/09/2026 16:46 19 26.44
06/09/2026 16:46 26 26.44
06/09/2026 16:46 148 26.43
06/09/2026 16:46 169 26.44
06/09/2026 16:46 15 26.44
06/09/2026 16:45 235 26.45
06/09/2026 16:45 169 26.45
06/09/2026 16:45 513 26.45
06/09/2026 16:45 99 26.45
06/09/2026 16:45 27 26.45
06/09/2026 16:45 21 26.45
06/09/2026 16:45 30 26.45
06/09/2026 16:45 435 26.45
06/09/2026 16:45 141 26.47
06/09/2026 16:45 6 26.46
06/09/2026 16:45 207 26.46
06/09/2026 16:45 95 26.46
06/09/2026 16:45 171 26.46
06/09/2026 16:45 131 26.46
06/09/2026 16:45 169 26.46