Tenaris Rg
TEN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
15.39
+0.09 ( +0.59% )
15.32
1'800
15.65
2'500
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 567 15.39
09/12/2025 17:35 566 15.39
09/12/2025 17:35 567 15.39
09/12/2025 17:35 567 15.39
09/12/2025 17:35 715 15.39
09/12/2025 17:35 8677 15.39
09/12/2025 17:35 1481 15.39
09/12/2025 17:35 1384 15.39
09/12/2025 17:35 1995 15.39
09/12/2025 17:35 4362 15.39
09/12/2025 17:35 56 15.39
09/12/2025 17:35 6444 15.39
09/12/2025 17:35 532 15.39
09/12/2025 17:35 6212 15.39
09/12/2025 17:35 436 15.39
09/12/2025 17:35 3352 15.39
09/12/2025 17:35 13545 15.39
09/12/2025 17:35 11857 15.39
09/12/2025 17:35 2298 15.39
09/12/2025 17:35 11613 15.39
09/12/2025 17:35 209 15.39
09/12/2025 17:35 8593 15.39
09/12/2025 17:35 97 15.39
09/12/2025 17:35 485 15.39
09/12/2025 17:35 43 15.39
09/12/2025 17:35 425 15.39
09/12/2025 17:35 11435 15.39
09/12/2025 17:35 34 15.39
09/12/2025 17:35 741 15.39
09/12/2025 17:35 2593 15.39
09/12/2025 17:35 8141 15.39
09/12/2025 17:35 603 15.39
09/12/2025 17:35 1256 15.39
09/12/2025 17:35 998 15.39
09/12/2025 17:35 527 15.39
09/12/2025 17:35 922 15.39
09/12/2025 17:35 158 15.39
09/12/2025 17:35 133 15.39
09/12/2025 17:35 583 15.39
09/12/2025 17:35 66 15.39
09/12/2025 17:35 28 15.39
09/12/2025 17:35 23 15.39
09/12/2025 17:35 1153 15.39
09/12/2025 17:35 36 15.39
09/12/2025 17:35 374 15.39
09/12/2025 17:35 33 15.39
09/12/2025 17:35 5729 15.39
09/12/2025 17:35 6294 15.39
09/12/2025 17:35 1390 15.39
09/12/2025 17:35 24 15.39
09/12/2025 17:35 1480 15.39
09/12/2025 17:35 1814 15.39
09/12/2025 17:35 1212 15.39
09/12/2025 17:35 1134 15.39
09/12/2025 17:35 306 15.39
09/12/2025 17:35 2124 15.39
09/12/2025 17:35 578 15.39
09/12/2025 17:35 395 15.39
09/12/2025 17:35 858 15.39
09/12/2025 17:35 2266 15.39
09/12/2025 17:35 920 15.39
09/12/2025 17:35 8484 15.39
09/12/2025 17:35 1633 15.39
09/12/2025 17:35 5068 15.39
09/12/2025 17:35 9295 15.39
09/12/2025 17:35 5794 15.39
09/12/2025 17:35 662 15.39
09/12/2025 17:35 82326 15.39
09/12/2025 17:35 2778 15.39
09/12/2025 17:35 12519 15.39
09/12/2025 17:35 74 15.39
09/12/2025 17:35 6058 15.39
09/12/2025 17:35 812 15.39
09/12/2025 17:35 628 15.39
09/12/2025 17:35 628 15.39
09/12/2025 17:35 461 15.39
09/12/2025 17:35 167 15.39
09/12/2025 17:35 1 15.39
09/12/2025 17:35 1098 15.39
09/12/2025 17:35 983 15.39
09/12/2025 17:35 4474 15.39
09/12/2025 17:35 1901 15.39
09/12/2025 17:35 776 15.39
09/12/2025 17:35 6450 15.39
09/12/2025 17:35 32 15.39
09/12/2025 17:35 25 15.39
09/12/2025 17:35 2784 15.39
09/12/2025 17:35 726 15.39
09/12/2025 17:35 16 15.39
09/12/2025 17:35 678 15.39
09/12/2025 17:35 55 15.39
09/12/2025 17:35 349 15.39
09/12/2025 17:35 1084 15.39
09/12/2025 17:35 183 15.39
09/12/2025 17:35 2391 15.39
09/12/2025 17:35 1297 15.39
09/12/2025 17:35 968 15.39
09/12/2025 17:35 1170 15.39
09/12/2025 17:35 186 15.39
09/12/2025 17:35 230 15.39
09/12/2025 17:35 201 15.39
09/12/2025 17:35 14581 15.39
09/12/2025 17:35 6743 15.39
09/12/2025 17:35 561 15.39
09/12/2025 17:35 2278 15.39
09/12/2025 17:35 95 15.39
09/12/2025 17:35 130 15.39
09/12/2025 17:35 314 15.39
09/12/2025 17:35 1649 15.39
09/12/2025 17:35 5154 15.39
09/12/2025 17:35 826 15.39
09/12/2025 17:35 828 15.39
09/12/2025 17:35 2482 15.39
09/12/2025 17:35 680 15.39
09/12/2025 17:35 1746 15.39
09/12/2025 17:35 840 15.39
09/12/2025 17:35 19 15.39
09/12/2025 17:35 813 15.39
09/12/2025 17:35 37 15.39
09/12/2025 17:35 475 15.39
09/12/2025 17:35 547 15.39
09/12/2025 17:35 919 15.39
09/12/2025 17:35 920 15.39
09/12/2025 17:35 2446 15.39
09/12/2025 17:35 132 15.39
09/12/2025 17:35 181 15.39
09/12/2025 17:35 106 15.39
09/12/2025 17:35 45 15.39
09/12/2025 17:35 3292 15.39
09/12/2025 17:35 2286 15.39
09/12/2025 17:35 252 15.39
09/12/2025 17:35 2891 15.39
09/12/2025 17:35 2429 15.39
09/12/2025 17:35 643 15.39
09/12/2025 17:35 3970 15.39
09/12/2025 17:35 180 15.39
09/12/2025 17:35 2402 15.39
09/12/2025 17:35 814 15.39
09/12/2025 17:35 810 15.39
09/12/2025 17:35 1365 15.39
09/12/2025 17:35 171 15.39
09/12/2025 17:35 1471 15.39
09/12/2025 17:35 256 15.39
09/12/2025 17:35 43 15.39
09/12/2025 17:35 2316 15.39
09/12/2025 17:35 7 15.39
09/12/2025 17:35 507 15.39
09/12/2025 17:35 2417 15.39
09/12/2025 17:35 3773 15.39
09/12/2025 17:35 1956 15.39
09/12/2025 17:35 5871 15.39
09/12/2025 17:35 1924 15.39
09/12/2025 17:35 2479 15.39
09/12/2025 17:35 1816 15.39
09/12/2025 17:35 7219 15.39
09/12/2025 17:35 1214 15.39
09/12/2025 17:35 1805 15.39
09/12/2025 17:35 2168 15.39
09/12/2025 17:35 11832 15.39
09/12/2025 17:35 1308 15.39
09/12/2025 17:35 293 15.39
09/12/2025 17:35 406 15.39
09/12/2025 17:35 50 15.39
09/12/2025 17:35 4631 15.39
09/12/2025 17:35 5092 15.39
09/12/2025 17:35 6843 15.39
09/12/2025 17:35 2443 15.39
09/12/2025 17:35 203 15.39
09/12/2025 17:35 970 15.39
09/12/2025 17:35 326 15.39
09/12/2025 17:35 18 15.39
09/12/2025 17:35 65 15.39
09/12/2025 17:35 231 15.39
09/12/2025 17:35 5819 15.39
09/12/2025 17:35 315 15.39
09/12/2025 17:35 13 15.39
09/12/2025 17:35 72 15.39
09/12/2025 17:35 182 15.39
09/12/2025 17:35 76 15.39
09/12/2025 17:35 4721 15.39
09/12/2025 17:35 1376 15.39
09/12/2025 17:35 5 15.39
09/12/2025 17:35 3619 15.39
09/12/2025 17:35 1545 15.39
09/12/2025 17:35 30 15.39
09/12/2025 17:35 1016 15.39
09/12/2025 17:35 276 15.39
09/12/2025 17:35 40 15.39
09/12/2025 17:35 702 15.39
09/12/2025 17:35 33 15.39
09/12/2025 17:35 668 15.39
09/12/2025 17:35 182 15.39
09/12/2025 17:35 182 15.39
09/12/2025 17:35 23 15.39
09/12/2025 17:35 1 15.39
09/12/2025 17:35 106 15.39
09/12/2025 17:35 2779 15.39
09/12/2025 17:35 449 15.39
09/12/2025 17:35 41 15.39
09/12/2025 17:35 1215 15.39
09/12/2025 17:35 980 15.39
09/12/2025 17:35 103 15.39
09/12/2025 17:35 440 15.39
09/12/2025 17:35 1022 15.39
09/12/2025 17:35 182 15.39
09/12/2025 17:35 1589 15.39
09/12/2025 17:35 27 15.39
09/12/2025 17:35 10 15.39
09/12/2025 17:35 47 15.39
09/12/2025 17:35 499 15.39
09/12/2025 17:35 4390 15.39
09/12/2025 17:35 1 15.39
09/12/2025 17:35 84 15.39
09/12/2025 17:35 401 15.39
09/12/2025 17:35 72 15.39
09/12/2025 17:35 2455 15.39
09/12/2025 17:35 1244 15.39
09/12/2025 17:35 309 15.39
09/12/2025 17:35 52 15.39
09/12/2025 17:35 593 15.39
09/12/2025 17:35 43 15.39
09/12/2025 17:35 1 15.39
09/12/2025 17:35 28 15.39
09/12/2025 17:35 114 15.39
09/12/2025 17:29 260 15.375
09/12/2025 17:29 160 15.375
09/12/2025 17:29 702 15.375
09/12/2025 17:29 493 15.38
09/12/2025 17:29 403 15.38
09/12/2025 17:29 171 15.375
09/12/2025 17:29 208 15.375
09/12/2025 17:29 160 15.375
09/12/2025 17:29 400 15.375
09/12/2025 17:29 699 15.375
09/12/2025 17:29 636 15.375
09/12/2025 17:29 1000 15.38
09/12/2025 17:29 500 15.38
09/12/2025 17:29 400 15.38
09/12/2025 17:29 6 15.375
09/12/2025 17:29 199 15.38
09/12/2025 17:29 1 15.38
09/12/2025 17:28 119 15.38
09/12/2025 17:28 400 15.38
09/12/2025 17:28 650 15.38
09/12/2025 17:28 697 15.38
09/12/2025 17:28 378 15.38
09/12/2025 17:28 786 15.38
09/12/2025 17:28 200 15.375
09/12/2025 17:28 400 15.38
09/12/2025 17:28 391 15.38
09/12/2025 17:28 1022 15.38
09/12/2025 17:28 400 15.38
09/12/2025 17:28 1517 15.38
09/12/2025 17:28 692 15.38
09/12/2025 17:28 52 15.38
09/12/2025 17:28 126 15.385
09/12/2025 17:28 255 15.385
09/12/2025 17:28 1569 15.385
09/12/2025 17:28 2 15.385
09/12/2025 17:28 1 15.385
09/12/2025 17:28 281 15.385
09/12/2025 17:28 1288 15.385
09/12/2025 17:28 117 15.385
09/12/2025 17:28 500 15.385
09/12/2025 17:27 188 15.39
09/12/2025 17:27 1014 15.39
09/12/2025 17:27 41 15.39
09/12/2025 17:27 500 15.39
09/12/2025 17:27 5 15.39
09/12/2025 17:27 200 15.39
09/12/2025 17:27 172 15.39
09/12/2025 17:27 900 15.39
09/12/2025 17:27 200 15.39
09/12/2025 17:27 600 15.39
09/12/2025 17:27 174 15.39
09/12/2025 17:27 6 15.39
09/12/2025 17:27 234 15.395
09/12/2025 17:27 841 15.395
09/12/2025 17:26 257 15.395
09/12/2025 17:26 403 15.395
09/12/2025 17:26 222 15.395
09/12/2025 17:26 74 15.40
09/12/2025 17:26 1569 15.40
09/12/2025 17:26 1569 15.395
09/12/2025 17:26 378 15.395
09/12/2025 17:26 400 15.395
09/12/2025 17:26 1147 15.395
09/12/2025 17:26 691 15.395
09/12/2025 17:25 1044 15.40
09/12/2025 17:25 600 15.395
09/12/2025 17:25 1129 15.40
09/12/2025 17:25 138 15.40
09/12/2025 17:25 536 15.405
09/12/2025 17:25 1033 15.405
09/12/2025 17:25 400 15.405
09/12/2025 17:25 385 15.405
09/12/2025 17:25 296 15.405
09/12/2025 17:24 1157 15.405
09/12/2025 17:24 412 15.405
09/12/2025 17:24 1569 15.405
09/12/2025 17:24 756 15.405
09/12/2025 17:24 756 15.405
09/12/2025 17:24 726 15.405
09/12/2025 17:24 684 15.405
09/12/2025 17:24 174 15.405
09/12/2025 17:24 426 15.405
09/12/2025 17:24 200 15.405
09/12/2025 17:24 900 15.405
09/12/2025 17:24 380 15.41
09/12/2025 17:24 1 15.41
09/12/2025 17:24 15 15.415
09/12/2025 17:24 425 15.41
09/12/2025 17:24 329 15.41
09/12/2025 17:24 1569 15.41
09/12/2025 17:24 600 15.41
09/12/2025 17:24 564 15.415
09/12/2025 17:23 686 15.415
09/12/2025 17:23 265 15.415
09/12/2025 17:22 676 15.41
09/12/2025 17:22 900 15.41
09/12/2025 17:22 1436 15.41
09/12/2025 17:22 94 15.415
09/12/2025 17:22 256 15.42
09/12/2025 17:22 945 15.42
09/12/2025 17:22 692 15.42
09/12/2025 17:22 1569 15.42
09/12/2025 17:22 405 15.415
09/12/2025 17:22 674 15.415
09/12/2025 17:22 1569 15.415
09/12/2025 17:22 24 15.415
09/12/2025 17:22 376 15.415
09/12/2025 17:21 44 15.41
09/12/2025 17:21 179 15.41
09/12/2025 17:21 2 15.41
09/12/2025 17:20 179 15.41
09/12/2025 17:20 2 15.41
09/12/2025 17:20 132 15.41
09/12/2025 17:20 1 15.41
09/12/2025 17:20 1 15.41
09/12/2025 17:20 600 15.41
09/12/2025 17:20 200 15.41
09/12/2025 17:20 600 15.41
09/12/2025 17:20 50 15.41
09/12/2025 17:19 50 15.41
09/12/2025 17:19 30 15.415
09/12/2025 17:19 400 15.415
09/12/2025 17:19 408 15.41
09/12/2025 17:19 43 15.405
09/12/2025 17:19 1 15.405
09/12/2025 17:19 1 15.405
09/12/2025 17:19 154 15.405
09/12/2025 17:19 1 15.405
09/12/2025 17:16 686 15.405
09/12/2025 17:16 9 15.405
09/12/2025 17:16 447 15.405
09/12/2025 17:16 1122 15.405
09/12/2025 17:15 915 15.405
09/12/2025 17:15 654 15.405
09/12/2025 17:15 1569 15.405
09/12/2025 17:15 7 15.405
09/12/2025 17:15 691 15.405
09/12/2025 17:15 1156 15.41
09/12/2025 17:15 246 15.41
09/12/2025 17:15 355 15.41
09/12/2025 17:15 1169 15.41
09/12/2025 17:15 400 15.41
09/12/2025 17:14 1790 15.41
09/12/2025 17:14 277 15.41
09/12/2025 17:14 571 15.41
09/12/2025 17:14 200 15.41
09/12/2025 17:14 200 15.405
09/12/2025 17:14 182 15.405
09/12/2025 17:14 100 15.41
09/12/2025 17:14 1 15.41
09/12/2025 17:14 156 15.41
09/12/2025 17:14 2 15.415
09/12/2025 17:14 98 15.415
09/12/2025 17:13 650 15.415
09/12/2025 17:13 200 15.405
09/12/2025 17:13 200 15.40
09/12/2025 17:13 200 15.40
09/12/2025 17:12 60 15.395
09/12/2025 17:12 10 15.395
09/12/2025 17:12 104 15.395
09/12/2025 17:11 30 15.395
09/12/2025 17:11 385 15.395
09/12/2025 17:11 901 15.395
09/12/2025 17:11 1599 15.395
09/12/2025 17:11 250 15.395
09/12/2025 17:11 350 15.395
09/12/2025 17:11 4000 15.395
09/12/2025 17:11 246 15.395
09/12/2025 17:11 250 15.39
09/12/2025 17:11 191 15.39
09/12/2025 17:11 160 15.39
09/12/2025 17:11 386 15.39
09/12/2025 17:11 709 15.39
09/12/2025 17:11 1237 15.39
09/12/2025 17:11 199 15.39
09/12/2025 17:11 1 15.39
09/12/2025 17:11 680 15.395
09/12/2025 17:11 915 15.395
09/12/2025 17:11 915 15.395
09/12/2025 17:11 654 15.395
09/12/2025 17:10 1443 15.39
09/12/2025 17:10 2176 15.39
09/12/2025 17:10 307 15.39
09/12/2025 17:10 1569 15.395
09/12/2025 17:10 1 15.395
09/12/2025 17:10 1 15.395
09/12/2025 17:10 1200 15.395
09/12/2025 17:10 160 15.395
09/12/2025 17:10 390 15.395
09/12/2025 17:10 1000 15.395
09/12/2025 17:10 1000 15.395
09/12/2025 17:10 1000 15.395
09/12/2025 17:10 722 15.395
09/12/2025 17:10 1000 15.395
09/12/2025 17:10 381 15.395
09/12/2025 17:10 400 15.395
09/12/2025 17:10 721 15.39
09/12/2025 17:10 374 15.39
09/12/2025 17:10 158 15.39
09/12/2025 17:10 621 15.39
09/12/2025 17:10 521 15.39
09/12/2025 17:10 1549 15.39
09/12/2025 17:09 2000 15.395
09/12/2025 17:09 958 15.395
09/12/2025 17:09 20 15.39
09/12/2025 17:09 148 15.39
09/12/2025 17:09 751 15.39
09/12/2025 17:09 618 15.39
09/12/2025 17:09 200 15.39
09/12/2025 17:09 404 15.395
09/12/2025 17:09 1 15.395
09/12/2025 17:09 350 15.395
09/12/2025 17:08 276 15.395
09/12/2025 17:08 1 15.39
09/12/2025 17:08 783 15.39
09/12/2025 17:08 353 15.39
09/12/2025 17:07 336 15.39
09/12/2025 17:07 191 15.385
09/12/2025 17:07 192 15.385
09/12/2025 17:04 190 15.38
09/12/2025 17:04 351 15.38
09/12/2025 17:03 394 15.38
09/12/2025 17:03 1 15.38
09/12/2025 17:02 716 15.385
09/12/2025 17:02 1569 15.385
09/12/2025 17:02 385 15.385
09/12/2025 17:00 654 15.385
09/12/2025 17:00 191 15.38
09/12/2025 17:00 1497 15.375
09/12/2025 17:00 1169 15.375
09/12/2025 17:00 400 15.375
09/12/2025 17:00 125 15.375
09/12/2025 16:59 2 15.375
09/12/2025 16:59 595 15.375
09/12/2025 16:58 366 15.38
09/12/2025 16:58 12 15.38
09/12/2025 16:58 1232 15.38
09/12/2025 16:58 279 15.38
09/12/2025 16:58 717 15.38
09/12/2025 16:58 772 15.38
09/12/2025 16:58 1136 15.385
09/12/2025 16:58 400 15.385
09/12/2025 16:58 1569 15.385
09/12/2025 16:58 400 15.385
09/12/2025 16:57 252 15.395
09/12/2025 16:57 375 15.395
09/12/2025 16:56 307 15.405
09/12/2025 16:56 160 15.40
09/12/2025 16:56 40 15.40
09/12/2025 16:56 500 15.40
09/12/2025 16:55 380 15.395
09/12/2025 16:55 99 15.39
09/12/2025 16:55 95 15.39
09/12/2025 16:54 550 15.39
09/12/2025 16:52 10 15.395
09/12/2025 16:51 400 15.39
09/12/2025 16:51 1569 15.39
09/12/2025 16:51 1 15.39
09/12/2025 16:51 379 15.39
09/12/2025 16:51 500 15.39
09/12/2025 16:50 500 15.40
09/12/2025 16:50 236 15.395
09/12/2025 16:50 307 15.40
09/12/2025 16:50 353 15.40
09/12/2025 16:50 119 15.395
09/12/2025 16:50 71 15.395
09/12/2025 16:49 18 15.395
09/12/2025 16:49 28 15.395
09/12/2025 16:49 250 15.395
09/12/2025 16:48 640 15.40
09/12/2025 16:48 486 15.40
09/12/2025 16:48 160 15.40
09/12/2025 16:48 618 15.40
09/12/2025 16:48 294 15.40
09/12/2025 16:48 1 15.40
09/12/2025 16:48 162 15.40
09/12/2025 16:48 379 15.405
09/12/2025 16:48 683 15.405
09/12/2025 16:47 361 15.41
09/12/2025 16:47 503 15.41
09/12/2025 16:47 350 15.41
09/12/2025 16:47 142 15.41
09/12/2025 16:46 200 15.405
09/12/2025 16:46 221 15.40
09/12/2025 16:46 13 15.40
09/12/2025 16:46 4 15.40
09/12/2025 16:46 1 15.405
09/12/2025 16:46 2 15.405