Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:53:18
|
Geld
16.09.2026 -
09:53:28
|
Geld Volumen |
Brief
16.09.2026 -
09:53:28
|
Brief Volumen |
|---|---|---|---|---|
|
24.73
+0.28
(
+1.15% )
|
24.72
|
1'564 |
24.74
|
240 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:53 | 2 | 24.73 |
| 09/16/2026 09:53 | 3 | 24.73 |
| 09/16/2026 09:52 | 14 | 24.73 |
| 09/16/2026 09:52 | 300 | 24.72 |
| 09/16/2026 09:51 | 188 | 24.72 |
| 09/16/2026 09:51 | 435 | 24.73 |
| 09/16/2026 09:51 | 20 | 24.73 |
| 09/16/2026 09:50 | 2 | 24.74 |
| 09/16/2026 09:50 | 107 | 24.74 |
| 09/16/2026 09:50 | 356 | 24.74 |
| 09/16/2026 09:50 | 5 | 24.75 |
| 09/16/2026 09:49 | 227 | 24.75 |
| 09/16/2026 09:49 | 481 | 24.75 |
| 09/16/2026 09:47 | 200 | 24.75 |
| 09/16/2026 09:45 | 279 | 24.75 |
| 09/16/2026 09:45 | 41 | 24.75 |
| 09/16/2026 09:45 | 32 | 24.76 |
| 09/16/2026 09:43 | 604 | 24.71 |
| 09/16/2026 09:42 | 112 | 24.71 |
| 09/16/2026 09:34 | 503 | 24.74 |
| 09/16/2026 09:34 | 997 | 24.74 |
| 09/16/2026 09:34 | 446 | 24.75 |
| 09/16/2026 09:32 | 100 | 24.80 |
| 09/16/2026 09:32 | 30 | 24.81 |
| 09/16/2026 09:32 | 708 | 24.80 |
| 09/16/2026 09:32 | 300 | 24.80 |
| 09/16/2026 09:32 | 525 | 24.80 |
| 09/16/2026 09:32 | 188 | 24.80 |
| 09/16/2026 09:32 | 153 | 24.80 |
| 09/16/2026 09:32 | 11 | 24.79 |
| 09/16/2026 09:32 | 122 | 24.79 |
| 09/16/2026 09:31 | 60 | 24.82 |
| 09/16/2026 09:30 | 60 | 24.81 |
| 09/16/2026 09:29 | 188 | 24.81 |
| 09/16/2026 09:29 | 1285 | 24.81 |
| 09/16/2026 09:29 | 3527 | 24.81 |
| 09/16/2026 09:29 | 31 | 24.79 |
| 09/16/2026 09:29 | 33 | 24.79 |
| 09/16/2026 09:27 | 164 | 24.80 |
| 09/16/2026 09:27 | 300 | 24.80 |
| 09/16/2026 09:25 | 154 | 24.78 |
| 09/16/2026 09:25 | 130 | 24.78 |
| 09/16/2026 09:25 | 201 | 24.78 |
| 09/16/2026 09:22 | 266 | 24.79 |
| 09/16/2026 09:22 | 1350 | 24.80 |
| 09/16/2026 09:22 | 168 | 24.80 |
| 09/16/2026 09:22 | 29 | 24.81 |
| 09/16/2026 09:21 | 107 | 24.82 |
| 09/16/2026 09:20 | 7 | 24.82 |
| 09/16/2026 09:19 | 420 | 24.83 |
| 09/16/2026 09:19 | 524 | 24.83 |
| 09/16/2026 09:19 | 223 | 24.83 |
| 09/16/2026 09:19 | 20 | 24.81 |
| 09/16/2026 09:18 | 290 | 24.82 |
| 09/16/2026 09:18 | 210 | 24.82 |
| 09/16/2026 09:18 | 28 | 24.82 |
| 09/16/2026 09:18 | 1674 | 24.80 |
| 09/16/2026 09:18 | 500 | 24.80 |
| 09/16/2026 09:18 | 223 | 24.80 |
| 09/16/2026 09:18 | 130 | 24.80 |
| 09/16/2026 09:18 | 223 | 24.80 |
| 09/16/2026 09:18 | 100 | 24.81 |
| 09/16/2026 09:18 | 527 | 24.79 |
| 09/16/2026 09:18 | 154 | 24.79 |
| 09/16/2026 09:18 | 300 | 24.79 |
| 09/16/2026 09:18 | 223 | 24.79 |
| 09/16/2026 09:18 | 703 | 24.79 |
| 09/16/2026 09:18 | 698 | 24.79 |
| 09/16/2026 09:18 | 498 | 24.79 |
| 09/16/2026 09:18 | 1532 | 24.79 |
| 09/16/2026 09:18 | 1569 | 24.80 |
| 09/16/2026 09:17 | 6 | 24.80 |
| 09/16/2026 09:17 | 189 | 24.79 |
| 09/16/2026 09:17 | 42 | 24.79 |
| 09/16/2026 09:17 | 100 | 24.80 |
| 09/16/2026 09:16 | 15 | 24.81 |
| 09/16/2026 09:15 | 110 | 24.81 |
| 09/16/2026 09:15 | 210 | 24.81 |
| 09/16/2026 09:15 | 84 | 24.81 |
| 09/16/2026 09:15 | 416 | 24.81 |
| 09/16/2026 09:15 | 180 | 24.79 |
| 09/16/2026 09:15 | 78 | 24.80 |
| 09/16/2026 09:15 | 110 | 24.80 |
| 09/16/2026 09:14 | 90 | 24.79 |
| 09/16/2026 09:14 | 300 | 24.79 |
| 09/16/2026 09:14 | 525 | 24.79 |
| 09/16/2026 09:14 | 165 | 24.79 |
| 09/16/2026 09:14 | 110 | 24.79 |
| 09/16/2026 09:14 | 119 | 24.79 |
| 09/16/2026 09:13 | 24 | 24.78 |
| 09/16/2026 09:13 | 304 | 24.78 |
| 09/16/2026 09:13 | 83 | 24.78 |
| 09/16/2026 09:13 | 326 | 24.78 |
| 09/16/2026 09:11 | 130 | 24.79 |
| 09/16/2026 09:11 | 125 | 24.79 |
| 09/16/2026 09:11 | 110 | 24.79 |
| 09/16/2026 09:10 | 56 | 24.77 |
| 09/16/2026 09:10 | 144 | 24.77 |
| 09/16/2026 09:10 | 3 | 24.78 |
| 09/16/2026 09:10 | 140 | 24.78 |
| 09/16/2026 09:10 | 154 | 24.77 |
| 09/16/2026 09:10 | 144 | 24.77 |
| 09/16/2026 09:10 | 300 | 24.77 |
| 09/16/2026 09:10 | 210 | 24.76 |
| 09/16/2026 09:10 | 184 | 24.76 |
| 09/16/2026 09:10 | 300 | 24.76 |
| 09/16/2026 09:09 | 184 | 24.77 |
| 09/16/2026 09:09 | 201 | 24.77 |
| 09/16/2026 09:09 | 365 | 24.78 |
| 09/16/2026 09:09 | 38 | 24.78 |
| 09/16/2026 09:09 | 19 | 24.77 |
| 09/16/2026 09:09 | 1500 | 24.77 |
| 09/16/2026 09:09 | 415 | 24.76 |
| 09/16/2026 09:08 | 2 | 24.75 |
| 09/16/2026 09:08 | 110 | 24.77 |
| 09/16/2026 09:08 | 5660 | 24.77 |
| 09/16/2026 09:08 | 1844 | 24.75 |
| 09/16/2026 09:08 | 156 | 24.75 |
| 09/16/2026 09:08 | 300 | 24.74 |
| 09/16/2026 09:08 | 1365 | 24.74 |
| 09/16/2026 09:08 | 212 | 24.73 |
| 09/16/2026 09:08 | 95 | 24.73 |
| 09/16/2026 09:06 | 182 | 24.72 |
| 09/16/2026 09:06 | 18 | 24.71 |
| 09/16/2026 09:06 | 181 | 24.71 |
| 09/16/2026 09:06 | 1 | 24.72 |
| 09/16/2026 09:05 | 110 | 24.74 |
| 09/16/2026 09:04 | 24 | 24.74 |
| 09/16/2026 09:04 | 110 | 24.74 |
| 09/16/2026 09:03 | 46 | 24.69 |
| 09/16/2026 09:02 | 110 | 24.72 |
| 09/16/2026 09:02 | 110 | 24.71 |
| 09/16/2026 09:01 | 200 | 24.67 |
| 09/16/2026 09:01 | 110 | 24.70 |
| 09/16/2026 09:01 | 1000 | 24.70 |
| 09/16/2026 09:01 | 400 | 24.66 |
| 09/16/2026 09:01 | 300 | 24.67 |
| 09/16/2026 09:01 | 112 | 24.62 |
| 09/16/2026 09:01 | 88 | 24.64 |
| 09/16/2026 09:00 | 45 | 24.66 |
| 09/16/2026 09:00 | 50 | 24.66 |
| 09/16/2026 09:00 | 425 | 24.64 |
| 09/16/2026 09:00 | 329 | 24.64 |
| 09/16/2026 09:00 | 381 | 24.65 |
| 09/16/2026 09:00 | 1500 | 24.66 |
| 09/16/2026 09:00 | 183 | 24.66 |
| 09/16/2026 09:00 | 202 | 24.66 |
| 09/16/2026 09:00 | 48 | 24.69 |
| 09/16/2026 09:00 | 252 | 24.69 |
| 09/16/2026 09:00 | 110 | 24.69 |
| 09/16/2026 09:00 | 10 | 24.69 |
| 09/16/2026 09:00 | 202 | 24.68 |
| 09/16/2026 09:00 | 98 | 24.68 |
| 09/16/2026 09:00 | 581 | 24.67 |
| 09/16/2026 09:00 | 407 | 24.67 |
| 09/16/2026 09:00 | 154 | 24.67 |
| 09/16/2026 09:00 | 38 | 24.67 |
| 09/16/2026 09:00 | 3230 | 24.67 |
| 09/16/2026 09:00 | 407 | 24.66 |
| 09/16/2026 09:00 | 148 | 24.66 |
| 09/16/2026 09:00 | 27 | 24.66 |
| 09/16/2026 09:00 | 490 | 24.66 |
| 09/16/2026 09:00 | 200 | 24.64 |
| 09/16/2026 09:00 | 407 | 24.64 |
| 09/16/2026 09:00 | 26 | 24.64 |
| 09/16/2026 09:00 | 407 | 24.63 |
| 09/16/2026 09:00 | 84 | 24.63 |
| 09/16/2026 09:00 | 75 | 24.62 |
| 09/16/2026 09:00 | 167 | 24.62 |
| 09/16/2026 09:00 | 300 | 24.62 |
| 09/16/2026 09:00 | 77 | 24.57 |
| 09/16/2026 09:00 | 75 | 24.62 |
| 09/16/2026 09:00 | 26 | 24.64 |
| 09/16/2026 09:00 | 19 | 24.63 |
| 09/16/2026 09:00 | 10 | 24.63 |
| 09/16/2026 09:00 | 20 | 24.63 |
| 09/16/2026 09:00 | 26 | 24.62 |
| 09/16/2026 09:00 | 57 | 24.60 |
| 09/16/2026 09:00 | 44 | 24.60 |
| 09/16/2026 09:00 | 18 | 24.60 |
| 09/16/2026 09:00 | 250 | 24.60 |
| 09/16/2026 09:00 | 4 | 24.60 |
| 09/16/2026 09:00 | 196 | 24.60 |
| 09/16/2026 09:00 | 19 | 24.60 |
| 09/16/2026 09:00 | 253 | 24.60 |
| 09/16/2026 09:00 | 123 | 24.60 |
| 09/16/2026 09:00 | 1 | 24.60 |
| 09/16/2026 09:00 | 26 | 24.60 |
| 09/16/2026 09:00 | 113 | 24.60 |
| 09/16/2026 09:00 | 2 | 24.60 |
| 09/16/2026 09:00 | 5 | 24.60 |
| 09/16/2026 09:00 | 4 | 24.60 |
| 09/16/2026 09:00 | 4 | 24.60 |
| 09/16/2026 09:00 | 3 | 24.60 |
| 09/16/2026 09:00 | 10 | 24.60 |
| 09/16/2026 09:00 | 3 | 24.60 |
| 09/16/2026 09:00 | 2 | 24.60 |
| 09/16/2026 09:00 | 16 | 24.60 |
| 09/16/2026 09:00 | 8 | 24.60 |
| 09/16/2026 09:00 | 14 | 24.60 |
| 09/16/2026 09:00 | 24 | 24.60 |
| 09/16/2026 09:00 | 22 | 24.60 |
| 09/16/2026 09:00 | 8 | 24.60 |
| 09/16/2026 09:00 | 8 | 24.60 |
| 09/16/2026 09:00 | 3 | 24.60 |
| 09/16/2026 09:00 | 34 | 24.60 |
| 09/16/2026 09:00 | 6 | 24.60 |
| 09/16/2026 09:00 | 6 | 24.60 |
| 09/16/2026 09:00 | 10 | 24.60 |
| 09/16/2026 09:00 | 48 | 24.60 |
| 09/16/2026 09:00 | 1 | 24.60 |
| 09/16/2026 09:00 | 21 | 24.60 |
| 09/16/2026 09:00 | 36 | 24.60 |
| 09/16/2026 09:00 | 116 | 24.60 |
| 09/16/2026 09:00 | 29 | 24.60 |
| 09/16/2026 09:00 | 62 | 24.60 |
| 09/16/2026 09:00 | 248 | 24.60 |
| 09/16/2026 09:00 | 4 | 24.60 |
| 09/16/2026 09:00 | 27 | 24.60 |
| 09/16/2026 09:00 | 15 | 24.60 |
| 09/16/2026 09:00 | 1 | 24.60 |
| 09/16/2026 09:00 | 22 | 24.60 |
| 09/16/2026 09:00 | 20 | 24.60 |
| 09/16/2026 09:00 | 20 | 24.60 |
| 09/16/2026 09:00 | 3 | 24.60 |
| 09/16/2026 09:00 | 2 | 24.60 |
| 09/16/2026 09:00 | 25 | 24.60 |
| 09/16/2026 09:00 | 4 | 24.60 |
| 09/16/2026 09:00 | 2 | 24.60 |
| 09/16/2026 09:00 | 31 | 24.60 |
| 09/16/2026 09:00 | 10 | 24.60 |
| 09/16/2026 09:00 | 5 | 24.60 |
| 09/16/2026 09:00 | 6 | 24.60 |
| 09/16/2026 09:00 | 3 | 24.60 |
| 09/16/2026 09:00 | 17 | 24.60 |
| 09/16/2026 09:00 | 11 | 24.60 |
| 09/16/2026 09:00 | 23 | 24.60 |
| 09/16/2026 09:00 | 2 | 24.60 |