Tenaris Rg
TEN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 14:50:52
Geld
25.07.2025 - 14:51:45
Geld
Volumen 		Brief
25.07.2025 - 14:51:03
Brief
Volumen
16.185
-0.03 ( -0.19% )
16.185
1'057
16.19
326
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 14:50 150 16.19
07/25/2025 14:50 412 16.19
07/25/2025 14:50 328 16.19
07/25/2025 14:50 497 16.19
07/25/2025 14:50 277 16.19
07/25/2025 14:50 276 16.195
07/25/2025 14:50 279 16.195
07/25/2025 14:50 400 16.195
07/25/2025 14:50 267 16.195
07/25/2025 14:50 19 16.19
07/25/2025 14:49 105 16.175
07/25/2025 14:49 258 16.175
07/25/2025 14:49 430 16.18
07/25/2025 14:49 179 16.18
07/25/2025 14:49 842 16.18
07/25/2025 14:48 100 16.18
07/25/2025 14:48 400 16.185
07/25/2025 14:48 90 16.18
07/25/2025 14:48 359 16.185
07/25/2025 14:46 474 16.19
07/25/2025 14:44 464 16.19
07/25/2025 14:44 96 16.19
07/25/2025 14:44 237 16.19
07/25/2025 14:43 133 16.18
07/25/2025 14:43 42 16.18
07/25/2025 14:41 17 16.18
07/25/2025 14:40 95 16.175
07/25/2025 14:40 381 16.18
07/25/2025 14:37 386 16.17
07/25/2025 14:37 64 16.175
07/25/2025 14:37 419 16.175
07/25/2025 14:37 383 16.175
07/25/2025 14:37 678 16.175
07/25/2025 14:34 125 16.165
07/25/2025 14:34 500 16.17
07/25/2025 14:33 204 16.17
07/25/2025 14:33 1 16.17
07/25/2025 14:33 390 16.17
07/25/2025 14:33 419 16.175
07/25/2025 14:33 429 16.175
07/25/2025 14:33 388 16.175
07/25/2025 14:33 319 16.175
07/25/2025 14:33 11 16.175
07/25/2025 14:33 167 16.17
07/25/2025 14:33 1 16.17
07/25/2025 14:32 117 16.165
07/25/2025 14:30 67 16.16
07/25/2025 14:30 270 16.165
07/25/2025 14:26 76 16.155
07/25/2025 14:26 201 16.16
07/25/2025 14:26 385 16.165
07/25/2025 14:26 323 16.165
07/25/2025 14:26 400 16.165
07/25/2025 14:26 299 16.16
07/25/2025 14:26 357 16.165
07/25/2025 14:26 446 16.165
07/25/2025 14:26 395 16.165
07/25/2025 14:25 173 16.17
07/25/2025 14:25 185 16.17
07/25/2025 14:25 723 16.17
07/25/2025 14:25 132 16.17
07/25/2025 14:23 101 16.16
07/25/2025 14:23 400 16.165
07/25/2025 14:22 666 16.165
07/25/2025 14:22 20 16.165
07/25/2025 14:22 8 16.165
07/25/2025 14:22 168 16.16
07/25/2025 14:21 191 16.16
07/25/2025 14:21 411 16.165
07/25/2025 14:21 356 16.165
07/25/2025 14:20 382 16.16
07/25/2025 14:20 700 16.165
07/25/2025 14:20 650 16.165
07/25/2025 14:20 107 16.165
07/25/2025 14:20 131 16.165
07/25/2025 14:20 238 16.165
07/25/2025 14:20 59 16.165
07/25/2025 14:18 75 16.16
07/25/2025 14:18 83 16.16
07/25/2025 14:18 17 16.16
07/25/2025 14:18 83 16.16
07/25/2025 14:18 234 16.16
07/25/2025 14:18 100 16.16
07/25/2025 14:16 350 16.16
07/25/2025 14:16 100 16.16
07/25/2025 14:16 267 16.16
07/25/2025 14:16 392 16.16
07/25/2025 14:16 100 16.16
07/25/2025 14:16 390 16.165
07/25/2025 14:16 650 16.165
07/25/2025 14:16 181 16.16
07/25/2025 14:16 89 16.16
07/25/2025 14:16 284 16.165
07/25/2025 14:16 250 16.165
07/25/2025 14:16 246 16.165
07/25/2025 14:16 284 16.165
07/25/2025 14:15 7 16.17
07/25/2025 14:15 12 16.17
07/25/2025 14:15 54 16.165
07/25/2025 14:15 155 16.17
07/25/2025 14:14 60 16.165
07/25/2025 14:14 69 16.165
07/25/2025 14:14 265 16.165
07/25/2025 14:14 429 16.17
07/25/2025 14:14 256 16.17
07/25/2025 14:14 498 16.17
07/25/2025 14:14 152 16.17
07/25/2025 14:14 64 16.165
07/25/2025 14:14 255 16.165
07/25/2025 14:13 241 16.17
07/25/2025 14:13 280 16.17
07/25/2025 14:13 169 16.17
07/25/2025 14:13 558 16.17
07/25/2025 14:13 19 16.17
07/25/2025 14:13 9 16.17
07/25/2025 14:13 94 16.17
07/25/2025 14:13 35 16.18
07/25/2025 14:13 178 16.17
07/25/2025 14:13 163 16.17
07/25/2025 14:12 118 16.17
07/25/2025 14:12 16 16.17
07/25/2025 14:12 320 16.175
07/25/2025 14:12 218 16.175
07/25/2025 14:10 194 16.175
07/25/2025 14:10 254 16.18
07/25/2025 14:10 281 16.18
07/25/2025 14:10 243 16.18
07/25/2025 14:09 54 16.175
07/25/2025 14:09 182 16.18
07/25/2025 14:09 34 16.18
07/25/2025 14:06 203 16.18
07/25/2025 14:06 278 16.18
07/25/2025 14:06 124 16.185
07/25/2025 14:06 1383 16.185
07/25/2025 14:06 417 16.185
07/25/2025 14:04 100 16.175
07/25/2025 14:04 400 16.18
07/25/2025 14:04 84 16.175
07/25/2025 14:04 318 16.18
07/25/2025 14:04 18 16.18
07/25/2025 14:03 84 16.175
07/25/2025 14:03 337 16.175
07/25/2025 14:03 810 16.175
07/25/2025 14:03 133 16.175
07/25/2025 14:02 218 16.17
07/25/2025 14:02 248 16.175
07/25/2025 14:02 238 16.175
07/25/2025 14:02 279 16.175
07/25/2025 14:00 88 16.175
07/25/2025 14:00 21 16.175
07/25/2025 14:00 96 16.175
07/25/2025 14:00 385 16.18
07/25/2025 14:00 1 16.175
07/25/2025 13:59 61 16.17
07/25/2025 13:59 243 16.17
07/25/2025 13:58 147 16.16
07/25/2025 13:58 403 16.165
07/25/2025 13:56 185 16.17
07/25/2025 13:54 149 16.155
07/25/2025 13:54 241 16.16
07/25/2025 13:54 271 16.16
07/25/2025 13:54 82 16.16
07/25/2025 13:54 163 16.16
07/25/2025 13:54 165 16.16
07/25/2025 13:54 53 16.165
07/25/2025 13:54 107 16.165
07/25/2025 13:54 150 16.165
07/25/2025 13:54 164 16.165
07/25/2025 13:54 836 16.165
07/25/2025 13:53 964 16.165
07/25/2025 13:53 27 16.165
07/25/2025 13:53 1048 16.17
07/25/2025 13:53 433 16.17
07/25/2025 13:53 497 16.17
07/25/2025 13:53 4 16.17
07/25/2025 13:53 1796 16.17
07/25/2025 13:53 188 16.17
07/25/2025 13:52 128 16.17
07/25/2025 13:52 264 16.175
07/25/2025 13:52 98 16.175
07/25/2025 13:52 151 16.175