Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:06:40
|
Geld
22.11.2024 -
10:07:17
|
Geld Volumen |
Brief
22.11.2024 -
10:07:21
|
Brief Volumen |
|---|---|---|---|---|
|
17.615
-0.005
(
-0.03% )
|
17.61
|
3'234 |
17.62
|
539 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:06 | 185 | 17.61 |
| 11/22/2024 10:06 | 157 | 17.61 |
| 11/22/2024 10:06 | 163 | 17.61 |
| 11/22/2024 10:06 | 571 | 17.61 |
| 11/22/2024 10:06 | 164 | 17.61 |
| 11/22/2024 10:06 | 142 | 17.61 |
| 11/22/2024 10:05 | 149 | 17.605 |
| 11/22/2024 10:05 | 119 | 17.605 |
| 11/22/2024 10:05 | 432 | 17.605 |
| 11/22/2024 10:05 | 168 | 17.605 |
| 11/22/2024 10:05 | 178 | 17.605 |
| 11/22/2024 10:05 | 400 | 17.605 |
| 11/22/2024 10:05 | 500 | 17.605 |
| 11/22/2024 10:05 | 168 | 17.605 |
| 11/22/2024 10:05 | 1439 | 17.605 |
| 11/22/2024 10:05 | 395 | 17.61 |
| 11/22/2024 10:05 | 554 | 17.615 |
| 11/22/2024 10:05 | 1412 | 17.615 |
| 11/22/2024 10:05 | 389 | 17.615 |
| 11/22/2024 10:04 | 211 | 17.615 |
| 11/22/2024 10:04 | 157 | 17.615 |
| 11/22/2024 10:04 | 1233 | 17.615 |
| 11/22/2024 10:04 | 213 | 17.61 |
| 11/22/2024 10:04 | 398 | 17.61 |
| 11/22/2024 10:04 | 160 | 17.615 |
| 11/22/2024 10:04 | 76 | 17.615 |
| 11/22/2024 10:04 | 177 | 17.615 |
| 11/22/2024 10:04 | 187 | 17.615 |
| 11/22/2024 10:04 | 612 | 17.615 |
| 11/22/2024 10:04 | 1388 | 17.615 |
| 11/22/2024 10:04 | 369 | 17.615 |
| 11/22/2024 10:03 | 285 | 17.62 |
| 11/22/2024 10:03 | 285 | 17.62 |
| 11/22/2024 10:03 | 1381 | 17.62 |
| 11/22/2024 10:03 | 72 | 17.62 |
| 11/22/2024 10:03 | 1180 | 17.62 |
| 11/22/2024 10:03 | 253 | 17.615 |
| 11/22/2024 10:03 | 531 | 17.615 |
| 11/22/2024 10:03 | 531 | 17.615 |
| 11/22/2024 10:03 | 300 | 17.615 |
| 11/22/2024 10:02 | 362 | 17.61 |
| 11/22/2024 10:02 | 12 | 17.61 |
| 11/22/2024 10:02 | 285 | 17.61 |
| 11/22/2024 10:02 | 400 | 17.61 |
| 11/22/2024 10:02 | 149 | 17.61 |
| 11/22/2024 10:02 | 111 | 17.61 |
| 11/22/2024 10:02 | 1391 | 17.61 |
| 11/22/2024 10:02 | 1000 | 17.61 |
| 11/22/2024 10:01 | 160 | 17.615 |
| 11/22/2024 10:01 | 1404 | 17.615 |
| 11/22/2024 10:01 | 362 | 17.62 |
| 11/22/2024 10:01 | 186 | 17.62 |
| 11/22/2024 10:01 | 177 | 17.62 |
| 11/22/2024 10:01 | 38 | 17.62 |
| 11/22/2024 10:01 | 362 | 17.62 |
| 11/22/2024 10:01 | 400 | 17.62 |
| 11/22/2024 10:01 | 100 | 17.62 |
| 11/22/2024 10:01 | 400 | 17.62 |
| 11/22/2024 10:01 | 172 | 17.62 |
| 11/22/2024 10:01 | 539 | 17.62 |
| 11/22/2024 10:01 | 155 | 17.62 |
| 11/22/2024 10:01 | 174 | 17.62 |
| 11/22/2024 10:01 | 539 | 17.62 |
| 11/22/2024 10:01 | 157 | 17.62 |
| 11/22/2024 10:01 | 400 | 17.62 |
| 11/22/2024 10:01 | 539 | 17.62 |
| 11/22/2024 10:01 | 282 | 17.62 |
| 11/22/2024 10:01 | 359 | 17.62 |
| 11/22/2024 10:01 | 281 | 17.62 |
| 11/22/2024 10:01 | 251 | 17.62 |
| 11/22/2024 10:01 | 1173 | 17.62 |
| 11/22/2024 10:00 | 365 | 17.615 |
| 11/22/2024 10:00 | 266 | 17.615 |
| 11/22/2024 10:00 | 447 | 17.615 |
| 11/22/2024 10:00 | 539 | 17.61 |
| 11/22/2024 10:00 | 297 | 17.61 |
| 11/22/2024 09:59 | 400 | 17.61 |
| 11/22/2024 09:59 | 539 | 17.61 |
| 11/22/2024 09:59 | 400 | 17.61 |
| 11/22/2024 09:59 | 118 | 17.61 |
| 11/22/2024 09:57 | 500 | 17.615 |
| 11/22/2024 09:56 | 658 | 17.61 |
| 11/22/2024 09:56 | 500 | 17.61 |
| 11/22/2024 09:56 | 384 | 17.605 |
| 11/22/2024 09:56 | 440 | 17.605 |
| 11/22/2024 09:56 | 189 | 17.60 |
| 11/22/2024 09:56 | 211 | 17.60 |
| 11/22/2024 09:56 | 400 | 17.60 |
| 11/22/2024 09:56 | 1134 | 17.60 |
| 11/22/2024 09:56 | 187 | 17.605 |
| 11/22/2024 09:56 | 100 | 17.615 |
| 11/22/2024 09:56 | 570 | 17.615 |
| 11/22/2024 09:56 | 539 | 17.615 |
| 11/22/2024 09:56 | 400 | 17.615 |
| 11/22/2024 09:56 | 539 | 17.61 |
| 11/22/2024 09:56 | 164 | 17.61 |
| 11/22/2024 09:56 | 609 | 17.61 |
| 11/22/2024 09:56 | 773 | 17.61 |
| 11/22/2024 09:56 | 1553 | 17.615 |
| 11/22/2024 09:56 | 1600 | 17.615 |
| 11/22/2024 09:56 | 312 | 17.615 |
| 11/22/2024 09:56 | 182 | 17.62 |
| 11/22/2024 09:56 | 171 | 17.62 |
| 11/22/2024 09:56 | 718 | 17.62 |
| 11/22/2024 09:56 | 326 | 17.62 |
| 11/22/2024 09:56 | 326 | 17.62 |
| 11/22/2024 09:54 | 400 | 17.63 |
| 11/22/2024 09:54 | 400 | 17.63 |
| 11/22/2024 09:54 | 93 | 17.63 |
| 11/22/2024 09:54 | 2 | 17.63 |
| 11/22/2024 09:54 | 272 | 17.63 |
| 11/22/2024 09:54 | 326 | 17.63 |
| 11/22/2024 09:54 | 456 | 17.63 |
| 11/22/2024 09:54 | 149 | 17.63 |
| 11/22/2024 09:54 | 149 | 17.63 |
| 11/22/2024 09:54 | 714 | 17.635 |
| 11/22/2024 09:54 | 362 | 17.635 |
| 11/22/2024 09:54 | 252 | 17.635 |
| 11/22/2024 09:54 | 400 | 17.635 |
| 11/22/2024 09:54 | 285 | 17.635 |
| 11/22/2024 09:54 | 160 | 17.635 |
| 11/22/2024 09:54 | 539 | 17.635 |
| 11/22/2024 09:54 | 400 | 17.635 |
| 11/22/2024 09:54 | 163 | 17.635 |
| 11/22/2024 09:54 | 400 | 17.635 |
| 11/22/2024 09:54 | 202 | 17.645 |
| 11/22/2024 09:54 | 160 | 17.645 |
| 11/22/2024 09:54 | 160 | 17.645 |
| 11/22/2024 09:54 | 539 | 17.645 |
| 11/22/2024 09:54 | 285 | 17.645 |
| 11/22/2024 09:53 | 550 | 17.645 |
| 11/22/2024 09:53 | 872 | 17.645 |
| 11/22/2024 09:53 | 472 | 17.645 |
| 11/22/2024 09:53 | 400 | 17.645 |
| 11/22/2024 09:52 | 274 | 17.645 |
| 11/22/2024 09:52 | 148 | 17.645 |
| 11/22/2024 09:52 | 747 | 17.64 |
| 11/22/2024 09:52 | 165 | 17.635 |
| 11/22/2024 09:52 | 164 | 17.635 |
| 11/22/2024 09:52 | 248 | 17.635 |
| 11/22/2024 09:52 | 400 | 17.635 |
| 11/22/2024 09:52 | 400 | 17.63 |
| 11/22/2024 09:52 | 155 | 17.635 |
| 11/22/2024 09:52 | 362 | 17.635 |
| 11/22/2024 09:52 | 400 | 17.635 |
| 11/22/2024 09:52 | 400 | 17.635 |
| 11/22/2024 09:52 | 244 | 17.635 |
| 11/22/2024 09:52 | 116 | 17.635 |
| 11/22/2024 09:52 | 131 | 17.635 |
| 11/22/2024 09:52 | 518 | 17.635 |
| 11/22/2024 09:52 | 13 | 17.635 |
| 11/22/2024 09:52 | 41 | 17.635 |
| 11/22/2024 09:52 | 1103 | 17.63 |
| 11/22/2024 09:52 | 197 | 17.63 |
| 11/22/2024 09:52 | 400 | 17.63 |
| 11/22/2024 09:52 | 430 | 17.63 |
| 11/22/2024 09:52 | 230 | 17.625 |
| 11/22/2024 09:52 | 1343 | 17.63 |
| 11/22/2024 09:51 | 703 | 17.625 |
| 11/22/2024 09:51 | 279 | 17.62 |
| 11/22/2024 09:50 | 174 | 17.62 |
| 11/22/2024 09:50 | 188 | 17.62 |
| 11/22/2024 09:50 | 470 | 17.62 |
| 11/22/2024 09:50 | 1390 | 17.62 |
| 11/22/2024 09:50 | 736 | 17.62 |
| 11/22/2024 09:50 | 1409 | 17.62 |
| 11/22/2024 09:49 | 400 | 17.615 |
| 11/22/2024 09:49 | 245 | 17.615 |
| 11/22/2024 09:49 | 732 | 17.615 |
| 11/22/2024 09:49 | 1122 | 17.61 |
| 11/22/2024 09:49 | 233 | 17.61 |
| 11/22/2024 09:49 | 1411 | 17.61 |
| 11/22/2024 09:49 | 1851 | 17.61 |
| 11/22/2024 09:49 | 149 | 17.61 |
| 11/22/2024 09:48 | 782 | 17.61 |
| 11/22/2024 09:48 | 589 | 17.61 |
| 11/22/2024 09:48 | 8 | 17.61 |
| 11/22/2024 09:48 | 550 | 17.61 |
| 11/22/2024 09:48 | 37 | 17.61 |
| 11/22/2024 09:48 | 37 | 17.61 |
| 11/22/2024 09:48 | 26 | 17.61 |
| 11/22/2024 09:48 | 160 | 17.605 |
| 11/22/2024 09:48 | 280 | 17.605 |
| 11/22/2024 09:48 | 263 | 17.605 |
| 11/22/2024 09:48 | 99 | 17.605 |
| 11/22/2024 09:48 | 1677 | 17.61 |
| 11/22/2024 09:48 | 1439 | 17.61 |
| 11/22/2024 09:48 | 350 | 17.61 |
| 11/22/2024 09:48 | 500 | 17.61 |
| 11/22/2024 09:48 | 173 | 17.61 |
| 11/22/2024 09:48 | 183 | 17.61 |
| 11/22/2024 09:48 | 411 | 17.61 |
| 11/22/2024 09:48 | 220 | 17.615 |
| 11/22/2024 09:48 | 305 | 17.615 |
| 11/22/2024 09:48 | 174 | 17.615 |
| 11/22/2024 09:48 | 1331 | 17.615 |
| 11/22/2024 09:48 | 172 | 17.615 |
| 11/22/2024 09:48 | 500 | 17.615 |
| 11/22/2024 09:48 | 26 | 17.62 |
| 11/22/2024 09:47 | 200 | 17.625 |
| 11/22/2024 09:47 | 200 | 17.625 |
| 11/22/2024 09:47 | 578 | 17.62 |
| 11/22/2024 09:47 | 917 | 17.62 |
| 11/22/2024 09:46 | 150 | 17.61 |
| 11/22/2024 09:46 | 229 | 17.615 |
| 11/22/2024 09:46 | 198 | 17.615 |
| 11/22/2024 09:46 | 17 | 17.62 |
| 11/22/2024 09:45 | 4160 | 17.63 |
| 11/22/2024 09:45 | 340 | 17.63 |
| 11/22/2024 09:45 | 755 | 17.63 |
| 11/22/2024 09:44 | 124 | 17.64 |
| 11/22/2024 09:44 | 713 | 17.64 |
| 11/22/2024 09:43 | 22 | 17.64 |
| 11/22/2024 09:43 | 419 | 17.64 |
| 11/22/2024 09:43 | 16 | 17.645 |
| 11/22/2024 09:43 | 493 | 17.65 |
| 11/22/2024 09:43 | 362 | 17.65 |
| 11/22/2024 09:41 | 78 | 17.665 |
| 11/22/2024 09:41 | 400 | 17.66 |
| 11/22/2024 09:41 | 1131 | 17.66 |
| 11/22/2024 09:41 | 14 | 17.655 |
| 11/22/2024 09:40 | 7 | 17.65 |
| 11/22/2024 09:40 | 116 | 17.65 |
| 11/22/2024 09:40 | 239 | 17.635 |
| 11/22/2024 09:40 | 293 | 17.635 |
| 11/22/2024 09:39 | 446 | 17.625 |
| 11/22/2024 09:39 | 285 | 17.625 |
| 11/22/2024 09:39 | 368 | 17.625 |
| 11/22/2024 09:38 | 410 | 17.62 |
| 11/22/2024 09:38 | 149 | 17.62 |
| 11/22/2024 09:38 | 777 | 17.62 |
| 11/22/2024 09:38 | 400 | 17.62 |
| 11/22/2024 09:38 | 400 | 17.625 |
| 11/22/2024 09:38 | 420 | 17.625 |
| 11/22/2024 09:38 | 178 | 17.625 |
| 11/22/2024 09:38 | 211 | 17.625 |
| 11/22/2024 09:38 | 189 | 17.625 |
| 11/22/2024 09:38 | 377 | 17.63 |
| 11/22/2024 09:38 | 261 | 17.63 |
| 11/22/2024 09:38 | 182 | 17.62 |
| 11/22/2024 09:38 | 189 | 17.62 |
| 11/22/2024 09:38 | 100 | 17.615 |
| 11/22/2024 09:38 | 400 | 17.615 |
| 11/22/2024 09:38 | 215 | 17.615 |
| 11/22/2024 09:38 | 215 | 17.615 |
| 11/22/2024 09:38 | 400 | 17.615 |
| 11/22/2024 09:38 | 1253 | 17.62 |
| 11/22/2024 09:37 | 459 | 17.62 |
| 11/22/2024 09:37 | 200 | 17.62 |
| 11/22/2024 09:36 | 354 | 17.625 |
| 11/22/2024 09:36 | 59 | 17.63 |
| 11/22/2024 09:36 | 28 | 17.63 |
| 11/22/2024 09:36 | 210 | 17.63 |
| 11/22/2024 09:36 | 19 | 17.63 |
| 11/22/2024 09:36 | 172 | 17.63 |
| 11/22/2024 09:35 | 111 | 17.625 |
| 11/22/2024 09:35 | 257 | 17.625 |
| 11/22/2024 09:35 | 90 | 17.63 |
| 11/22/2024 09:35 | 59 | 17.63 |
| 11/22/2024 09:35 | 351 | 17.63 |
| 11/22/2024 09:34 | 195 | 17.625 |
| 11/22/2024 09:34 | 285 | 17.62 |
| 11/22/2024 09:34 | 11 | 17.62 |
| 11/22/2024 09:34 | 430 | 17.62 |
| 11/22/2024 09:34 | 441 | 17.62 |
| 11/22/2024 09:33 | 33 | 17.63 |
| 11/22/2024 09:33 | 33 | 17.63 |
| 11/22/2024 09:33 | 42 | 17.63 |
| 11/22/2024 09:33 | 168 | 17.62 |
| 11/22/2024 09:33 | 327 | 17.62 |
| 11/22/2024 09:33 | 259 | 17.62 |
| 11/22/2024 09:33 | 453 | 17.62 |
| 11/22/2024 09:33 | 174 | 17.615 |
| 11/22/2024 09:33 | 285 | 17.615 |
| 11/22/2024 09:33 | 420 | 17.615 |
| 11/22/2024 09:33 | 13690 | 17.605 |
| 11/22/2024 09:33 | 1600 | 17.605 |
| 11/22/2024 09:33 | 1600 | 17.605 |
| 11/22/2024 09:33 | 190 | 17.605 |
| 11/22/2024 09:33 | 285 | 17.605 |
| 11/22/2024 09:33 | 160 | 17.605 |
| 11/22/2024 09:33 | 350 | 17.605 |
| 11/22/2024 09:33 | 145 | 17.605 |
| 11/22/2024 09:33 | 747 | 17.605 |
| 11/22/2024 09:33 | 173 | 17.605 |
| 11/22/2024 09:33 | 430 | 17.605 |
| 11/22/2024 09:32 | 450 | 17.615 |
| 11/22/2024 09:32 | 173 | 17.615 |
| 11/22/2024 09:32 | 430 | 17.615 |
| 11/22/2024 09:32 | 430 | 17.615 |
| 11/22/2024 09:32 | 246 | 17.62 |
| 11/22/2024 09:32 | 1 | 17.62 |
| 11/22/2024 09:32 | 82 | 17.62 |
| 11/22/2024 09:31 | 2850 | 17.64 |
| 11/22/2024 09:31 | 1650 | 17.64 |
| 11/22/2024 09:31 | 170 | 17.645 |
| 11/22/2024 09:31 | 285 | 17.645 |
| 11/22/2024 09:31 | 500 | 17.65 |
| 11/22/2024 09:31 | 124 | 17.65 |
| 11/22/2024 09:31 | 376 | 17.65 |
| 11/22/2024 09:31 | 71 | 17.65 |
| 11/22/2024 09:31 | 177 | 17.65 |
| 11/22/2024 09:30 | 27 | 17.665 |
| 11/22/2024 09:30 | 186 | 17.665 |
| 11/22/2024 09:30 | 369 | 17.675 |
| 11/22/2024 09:30 | 361 | 17.675 |
| 11/22/2024 09:30 | 3227 | 17.67 |
| 11/22/2024 09:30 | 1273 | 17.67 |
| 11/22/2024 09:29 | 73 | 17.675 |
| 11/22/2024 09:28 | 479 | 17.675 |
| 11/22/2024 09:28 | 21 | 17.675 |
| 11/22/2024 09:27 | 668 | 17.675 |
| 11/22/2024 09:27 | 170 | 17.68 |
| 11/22/2024 09:27 | 160 | 17.68 |
| 11/22/2024 09:27 | 155 | 17.68 |
| 11/22/2024 09:26 | 150 | 17.695 |
| 11/22/2024 09:26 | 155 | 17.70 |
| 11/22/2024 09:25 | 3 | 17.715 |
| 11/22/2024 09:25 | 234 | 17.715 |
| 11/22/2024 09:25 | 1 | 17.715 |
| 11/22/2024 09:25 | 262 | 17.715 |
| 11/22/2024 09:24 | 270 | 17.71 |
| 11/22/2024 09:24 | 266 | 17.71 |
| 11/22/2024 09:22 | 11 | 17.71 |
| 11/22/2024 09:21 | 215 | 17.70 |
| 11/22/2024 09:21 | 285 | 17.705 |
| 11/22/2024 09:20 | 250 | 17.70 |
| 11/22/2024 09:20 | 540 | 17.70 |
| 11/22/2024 09:20 | 207 | 17.695 |
| 11/22/2024 09:20 | 300 | 17.695 |
| 11/22/2024 09:19 | 264 | 17.695 |
| 11/22/2024 09:19 | 254 | 17.695 |
| 11/22/2024 09:18 | 367 | 17.685 |
| 11/22/2024 09:18 | 273 | 17.68 |
| 11/22/2024 09:18 | 349 | 17.68 |
| 11/22/2024 09:17 | 19 | 17.675 |
| 11/22/2024 09:16 | 181 | 17.68 |
| 11/22/2024 09:16 | 365 | 17.68 |
| 11/22/2024 09:16 | 35 | 17.68 |
| 11/22/2024 09:15 | 400 | 17.665 |
| 11/22/2024 09:15 | 350 | 17.665 |
| 11/22/2024 09:15 | 57 | 17.665 |
| 11/22/2024 09:15 | 269 | 17.665 |
| 11/22/2024 09:15 | 430 | 17.665 |
| 11/22/2024 09:15 | 400 | 17.665 |
| 11/22/2024 09:15 | 1205 | 17.655 |
| 11/22/2024 09:15 | 736 | 17.665 |
| 11/22/2024 09:15 | 197 | 17.665 |
| 11/22/2024 09:15 | 180 | 17.67 |
| 11/22/2024 09:15 | 100 | 17.67 |
| 11/22/2024 09:15 | 410 | 17.675 |
| 11/22/2024 09:15 | 326 | 17.675 |
| 11/22/2024 09:14 | 98 | 17.68 |
| 11/22/2024 09:13 | 163 | 17.69 |
| 11/22/2024 09:13 | 174 | 17.69 |
| 11/22/2024 09:13 | 500 | 17.69 |
| 11/22/2024 09:13 | 1500 | 17.69 |
| 11/22/2024 09:13 | 792 | 17.69 |
| 11/22/2024 09:12 | 155 | 17.685 |
| 11/22/2024 09:12 | 160 | 17.675 |
| 11/22/2024 09:11 | 200 | 17.69 |
| 11/22/2024 09:11 | 200 | 17.69 |
| 11/22/2024 09:11 | 123 | 17.685 |
| 11/22/2024 09:11 | 160 | 17.675 |
| 11/22/2024 09:10 | 180 | 17.68 |
| 11/22/2024 09:10 | 50 | 17.685 |
| 11/22/2024 09:10 | 50 | 17.685 |
| 11/22/2024 09:10 | 17 | 17.70 |
| 11/22/2024 09:10 | 183 | 17.695 |
| 11/22/2024 09:10 | 263 | 17.695 |
| 11/22/2024 09:09 | 22 | 17.69 |
| 11/22/2024 09:09 | 2700 | 17.69 |
| 11/22/2024 09:09 | 1600 | 17.69 |
| 11/22/2024 09:09 | 1078 | 17.69 |
| 11/22/2024 09:09 | 576 | 17.69 |
| 11/22/2024 09:09 | 2837 | 17.69 |
| 11/22/2024 09:09 | 1087 | 17.69 |
| 11/22/2024 09:09 | 275 | 17.695 |
| 11/22/2024 09:09 | 166 | 17.685 |
| 11/22/2024 09:09 | 327 | 17.685 |
| 11/22/2024 09:09 | 3600 | 17.69 |
| 11/22/2024 09:08 | 379 | 17.70 |
| 11/22/2024 09:08 | 107 | 17.695 |
| 11/22/2024 09:07 | 118 | 17.695 |
| 11/22/2024 09:07 | 45 | 17.695 |
| 11/22/2024 09:07 | 73 | 17.695 |
| 11/22/2024 09:07 | 327 | 17.695 |
| 11/22/2024 09:07 | 163 | 17.69 |
| 11/22/2024 09:07 | 735 | 17.69 |
| 11/22/2024 09:07 | 172 | 17.69 |
| 11/22/2024 09:07 | 164 | 17.69 |
| 11/22/2024 09:07 | 350 | 17.695 |
| 11/22/2024 09:07 | 160 | 17.695 |
| 11/22/2024 09:07 | 120 | 17.695 |
| 11/22/2024 09:07 | 164 | 17.695 |
| 11/22/2024 09:07 | 735 | 17.695 |
| 11/22/2024 09:07 | 160 | 17.70 |
| 11/22/2024 09:07 | 371 | 17.70 |
| 11/22/2024 09:07 | 173 | 17.70 |
| 11/22/2024 09:07 | 735 | 17.70 |
| 11/22/2024 09:07 | 162 | 17.70 |
| 11/22/2024 09:07 | 163 | 17.70 |
| 11/22/2024 09:07 | 58 | 17.705 |
| 11/22/2024 09:07 | 276 | 17.71 |
| 11/22/2024 09:07 | 540 | 17.71 |
| 11/22/2024 09:07 | 481 | 17.71 |