Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:45:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.94
+0.59
(
+2.42% )
|
24.23
|
392 |
25.25
|
60 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 567 | 24.94 |
| 07/31/2026 17:35 | 678 | 24.94 |
| 07/31/2026 17:35 | 388 | 24.94 |
| 07/31/2026 17:35 | 3006 | 24.94 |
| 07/31/2026 17:35 | 200 | 24.94 |
| 07/31/2026 17:35 | 1805 | 24.94 |
| 07/31/2026 17:35 | 567 | 24.94 |
| 07/31/2026 17:35 | 17 | 24.94 |
| 07/31/2026 17:35 | 584 | 24.94 |
| 07/31/2026 17:35 | 2261 | 24.94 |
| 07/31/2026 17:35 | 174 | 24.94 |
| 07/31/2026 17:35 | 567 | 24.94 |
| 07/31/2026 17:35 | 1239 | 24.94 |
| 07/31/2026 17:35 | 4561 | 24.94 |
| 07/31/2026 17:35 | 274 | 24.94 |
| 07/31/2026 17:35 | 567 | 24.94 |
| 07/31/2026 17:35 | 901 | 24.94 |
| 07/31/2026 17:35 | 409 | 24.94 |
| 07/31/2026 17:35 | 1726 | 24.94 |
| 07/31/2026 17:35 | 681 | 24.94 |
| 07/31/2026 17:35 | 359 | 24.94 |
| 07/31/2026 17:35 | 940 | 24.94 |
| 07/31/2026 17:35 | 392 | 24.94 |
| 07/31/2026 17:35 | 4611 | 24.94 |
| 07/31/2026 17:35 | 1077 | 24.94 |
| 07/31/2026 17:35 | 1545 | 24.94 |
| 07/31/2026 17:35 | 2145 | 24.94 |
| 07/31/2026 17:35 | 2782 | 24.94 |
| 07/31/2026 17:35 | 562 | 24.94 |
| 07/31/2026 17:35 | 607 | 24.94 |
| 07/31/2026 17:35 | 7341 | 24.94 |
| 07/31/2026 17:35 | 406 | 24.94 |
| 07/31/2026 17:35 | 2712 | 24.94 |
| 07/31/2026 17:35 | 2787 | 24.94 |
| 07/31/2026 17:35 | 1705 | 24.94 |
| 07/31/2026 17:35 | 386 | 24.94 |
| 07/31/2026 17:35 | 2777 | 24.94 |
| 07/31/2026 17:35 | 748 | 24.94 |
| 07/31/2026 17:35 | 572 | 24.94 |
| 07/31/2026 17:35 | 490 | 24.94 |
| 07/31/2026 17:35 | 2589 | 24.94 |
| 07/31/2026 17:35 | 2882 | 24.94 |
| 07/31/2026 17:35 | 1822 | 24.94 |
| 07/31/2026 17:35 | 262 | 24.94 |
| 07/31/2026 17:35 | 301 | 24.94 |
| 07/31/2026 17:35 | 853 | 24.94 |
| 07/31/2026 17:35 | 877 | 24.94 |
| 07/31/2026 17:35 | 1500 | 24.94 |
| 07/31/2026 17:35 | 6558 | 24.94 |
| 07/31/2026 17:35 | 886 | 24.94 |
| 07/31/2026 17:35 | 921 | 24.94 |
| 07/31/2026 17:35 | 273 | 24.94 |
| 07/31/2026 17:35 | 2720 | 24.94 |
| 07/31/2026 17:35 | 3340 | 24.94 |
| 07/31/2026 17:35 | 422 | 24.94 |
| 07/31/2026 17:35 | 412 | 24.94 |
| 07/31/2026 17:35 | 7068 | 24.94 |
| 07/31/2026 17:35 | 1179 | 24.94 |
| 07/31/2026 17:35 | 559 | 24.94 |
| 07/31/2026 17:35 | 1063 | 24.94 |
| 07/31/2026 17:35 | 5580 | 24.94 |
| 07/31/2026 17:35 | 4796 | 24.94 |
| 07/31/2026 17:35 | 1705 | 24.94 |
| 07/31/2026 17:35 | 1068 | 24.94 |
| 07/31/2026 17:35 | 1290 | 24.94 |
| 07/31/2026 17:35 | 823 | 24.94 |
| 07/31/2026 17:35 | 441 | 24.94 |
| 07/31/2026 17:35 | 766 | 24.94 |
| 07/31/2026 17:35 | 330 | 24.94 |
| 07/31/2026 17:35 | 515 | 24.94 |
| 07/31/2026 17:35 | 336 | 24.94 |
| 07/31/2026 17:35 | 1025 | 24.94 |
| 07/31/2026 17:35 | 9672 | 24.94 |
| 07/31/2026 17:35 | 2433 | 24.94 |
| 07/31/2026 17:35 | 1705 | 24.94 |
| 07/31/2026 17:35 | 10562 | 24.94 |
| 07/31/2026 17:35 | 1705 | 24.94 |
| 07/31/2026 17:35 | 396 | 24.94 |
| 07/31/2026 17:35 | 46 | 24.94 |
| 07/31/2026 17:35 | 6677 | 24.94 |
| 07/31/2026 17:35 | 300 | 24.94 |
| 07/31/2026 17:35 | 33 | 24.94 |
| 07/31/2026 17:35 | 13 | 24.94 |
| 07/31/2026 17:35 | 1119 | 24.94 |
| 07/31/2026 17:35 | 1119 | 24.94 |
| 07/31/2026 17:35 | 1119 | 24.94 |
| 07/31/2026 17:35 | 1119 | 24.94 |
| 07/31/2026 17:35 | 33600 | 24.94 |
| 07/31/2026 17:35 | 53 | 24.94 |
| 07/31/2026 17:35 | 207 | 24.94 |
| 07/31/2026 17:35 | 1639 | 24.94 |
| 07/31/2026 17:35 | 415 | 24.94 |
| 07/31/2026 17:35 | 3091 | 24.94 |
| 07/31/2026 17:35 | 2683 | 24.94 |
| 07/31/2026 17:35 | 4958 | 24.94 |
| 07/31/2026 17:35 | 67359 | 24.94 |
| 07/31/2026 17:35 | 78 | 24.94 |
| 07/31/2026 17:35 | 2874 | 24.94 |
| 07/31/2026 17:35 | 1709 | 24.94 |
| 07/31/2026 17:35 | 2391 | 24.94 |
| 07/31/2026 17:35 | 1215 | 24.94 |
| 07/31/2026 17:35 | 1851 | 24.94 |
| 07/31/2026 17:35 | 211 | 24.94 |
| 07/31/2026 17:35 | 6 | 24.94 |
| 07/31/2026 17:35 | 345 | 24.94 |
| 07/31/2026 17:35 | 2753 | 24.94 |
| 07/31/2026 17:35 | 14406 | 24.94 |
| 07/31/2026 17:35 | 614 | 24.94 |
| 07/31/2026 17:35 | 333 | 24.94 |
| 07/31/2026 17:35 | 457 | 24.94 |
| 07/31/2026 17:35 | 2637 | 24.94 |
| 07/31/2026 17:35 | 3982 | 24.94 |
| 07/31/2026 17:35 | 4080 | 24.94 |
| 07/31/2026 17:35 | 9422 | 24.94 |
| 07/31/2026 17:35 | 1951 | 24.94 |
| 07/31/2026 17:35 | 5627 | 24.94 |
| 07/31/2026 17:35 | 5141 | 24.94 |
| 07/31/2026 17:35 | 5936 | 24.94 |
| 07/31/2026 17:35 | 8889 | 24.94 |
| 07/31/2026 17:35 | 30463 | 24.94 |
| 07/31/2026 17:35 | 8 | 24.94 |
| 07/31/2026 17:35 | 771 | 24.94 |
| 07/31/2026 17:35 | 4786 | 24.94 |
| 07/31/2026 17:35 | 204 | 24.94 |
| 07/31/2026 17:35 | 5787 | 24.94 |
| 07/31/2026 17:35 | 2397 | 24.94 |
| 07/31/2026 17:35 | 9944 | 24.94 |
| 07/31/2026 17:35 | 3894 | 24.94 |
| 07/31/2026 17:35 | 4071 | 24.94 |
| 07/31/2026 17:35 | 4016 | 24.94 |
| 07/31/2026 17:35 | 10627 | 24.94 |
| 07/31/2026 17:35 | 341 | 24.94 |
| 07/31/2026 17:35 | 2 | 24.94 |
| 07/31/2026 17:35 | 76 | 24.94 |
| 07/31/2026 17:35 | 2517 | 24.94 |
| 07/31/2026 17:35 | 273 | 24.94 |
| 07/31/2026 17:35 | 738 | 24.94 |
| 07/31/2026 17:35 | 501 | 24.94 |
| 07/31/2026 17:35 | 24 | 24.94 |
| 07/31/2026 17:35 | 98 | 24.94 |
| 07/31/2026 17:35 | 1330 | 24.94 |
| 07/31/2026 17:35 | 3285 | 24.94 |
| 07/31/2026 17:35 | 51 | 24.94 |
| 07/31/2026 17:35 | 1038 | 24.94 |
| 07/31/2026 17:35 | 2102 | 24.94 |
| 07/31/2026 17:35 | 1959 | 24.94 |
| 07/31/2026 17:35 | 1296 | 24.94 |
| 07/31/2026 17:35 | 637 | 24.94 |
| 07/31/2026 17:35 | 406 | 24.94 |
| 07/31/2026 17:35 | 14753 | 24.94 |
| 07/31/2026 17:35 | 16602 | 24.94 |
| 07/31/2026 17:35 | 57 | 24.94 |
| 07/31/2026 17:35 | 84 | 24.94 |
| 07/31/2026 17:35 | 4684 | 24.94 |
| 07/31/2026 17:35 | 4162 | 24.94 |
| 07/31/2026 17:35 | 7123 | 24.94 |
| 07/31/2026 17:35 | 85 | 24.94 |
| 07/31/2026 17:35 | 130 | 24.94 |
| 07/31/2026 17:35 | 5748 | 24.94 |
| 07/31/2026 17:35 | 11000 | 24.94 |
| 07/31/2026 17:35 | 777 | 24.94 |
| 07/31/2026 17:35 | 5322 | 24.94 |
| 07/31/2026 17:35 | 385 | 24.94 |
| 07/31/2026 17:35 | 9000 | 24.94 |
| 07/31/2026 17:35 | 2451 | 24.94 |
| 07/31/2026 17:35 | 324 | 24.94 |
| 07/31/2026 17:35 | 402 | 24.94 |
| 07/31/2026 17:35 | 77 | 24.94 |
| 07/31/2026 17:35 | 1304 | 24.94 |
| 07/31/2026 17:35 | 83 | 24.94 |
| 07/31/2026 17:35 | 1754 | 24.94 |
| 07/31/2026 17:35 | 1756 | 24.94 |
| 07/31/2026 17:35 | 5266 | 24.94 |
| 07/31/2026 17:35 | 219 | 24.94 |
| 07/31/2026 17:35 | 6 | 24.94 |
| 07/31/2026 17:35 | 7 | 24.94 |
| 07/31/2026 17:35 | 21 | 24.94 |
| 07/31/2026 17:35 | 737 | 24.94 |
| 07/31/2026 17:35 | 64 | 24.94 |
| 07/31/2026 17:35 | 63 | 24.94 |
| 07/31/2026 17:35 | 1204 | 24.94 |
| 07/31/2026 17:35 | 1017 | 24.94 |
| 07/31/2026 17:35 | 2981 | 24.94 |
| 07/31/2026 17:35 | 3948 | 24.94 |
| 07/31/2026 17:35 | 539 | 24.94 |
| 07/31/2026 17:35 | 65 | 24.94 |
| 07/31/2026 17:35 | 676 | 24.94 |
| 07/31/2026 17:35 | 775 | 24.94 |
| 07/31/2026 17:35 | 783 | 24.94 |
| 07/31/2026 17:35 | 898 | 24.94 |
| 07/31/2026 17:35 | 3663 | 24.94 |
| 07/31/2026 17:35 | 3195 | 24.94 |
| 07/31/2026 17:35 | 2184 | 24.94 |
| 07/31/2026 17:35 | 1633 | 24.94 |
| 07/31/2026 17:35 | 6086 | 24.94 |
| 07/31/2026 17:35 | 2285 | 24.94 |
| 07/31/2026 17:35 | 3703 | 24.94 |
| 07/31/2026 17:35 | 2332 | 24.94 |
| 07/31/2026 17:35 | 555 | 24.94 |
| 07/31/2026 17:35 | 1444 | 24.94 |
| 07/31/2026 17:35 | 20923 | 24.94 |
| 07/31/2026 17:35 | 12 | 24.94 |
| 07/31/2026 17:35 | 188 | 24.94 |
| 07/31/2026 17:35 | 253 | 24.94 |
| 07/31/2026 17:35 | 2244 | 24.94 |
| 07/31/2026 17:35 | 177 | 24.94 |
| 07/31/2026 17:35 | 189 | 24.94 |
| 07/31/2026 17:35 | 215 | 24.94 |
| 07/31/2026 17:35 | 240 | 24.94 |
| 07/31/2026 17:35 | 503 | 24.94 |
| 07/31/2026 17:35 | 1067 | 24.94 |
| 07/31/2026 17:35 | 323 | 24.94 |
| 07/31/2026 17:35 | 5851 | 24.94 |
| 07/31/2026 17:35 | 2215 | 24.94 |
| 07/31/2026 17:35 | 4 | 24.94 |
| 07/31/2026 17:35 | 62 | 24.94 |
| 07/31/2026 17:35 | 348 | 24.94 |
| 07/31/2026 17:35 | 15404 | 24.94 |
| 07/31/2026 17:35 | 2 | 24.94 |
| 07/31/2026 17:35 | 309 | 24.94 |
| 07/31/2026 17:35 | 27 | 24.94 |
| 07/31/2026 17:35 | 214 | 24.94 |
| 07/31/2026 17:35 | 28 | 24.94 |
| 07/31/2026 17:35 | 2 | 24.94 |
| 07/31/2026 17:35 | 25122 | 24.94 |
| 07/31/2026 17:35 | 1772 | 24.94 |
| 07/31/2026 17:35 | 303 | 24.94 |
| 07/31/2026 17:35 | 70 | 24.94 |
| 07/31/2026 17:35 | 4080 | 24.94 |
| 07/31/2026 17:35 | 5773 | 24.94 |
| 07/31/2026 17:35 | 1666 | 24.94 |
| 07/31/2026 17:35 | 23187 | 24.94 |
| 07/31/2026 17:35 | 5206 | 24.94 |
| 07/31/2026 17:35 | 4019 | 24.94 |
| 07/31/2026 17:35 | 6 | 24.94 |
| 07/31/2026 17:35 | 196 | 24.94 |
| 07/31/2026 17:35 | 38 | 24.94 |
| 07/31/2026 17:35 | 618 | 24.94 |
| 07/31/2026 17:35 | 1769 | 24.94 |
| 07/31/2026 17:35 | 49 | 24.94 |
| 07/31/2026 17:35 | 11658 | 24.94 |
| 07/31/2026 17:35 | 40522 | 24.94 |
| 07/31/2026 17:35 | 2023 | 24.94 |
| 07/31/2026 17:35 | 460 | 24.94 |
| 07/31/2026 17:35 | 491 | 24.94 |
| 07/31/2026 17:35 | 23 | 24.94 |
| 07/31/2026 17:35 | 26 | 24.94 |
| 07/31/2026 17:35 | 1948 | 24.94 |
| 07/31/2026 17:35 | 1205 | 24.94 |
| 07/31/2026 17:35 | 1503 | 24.94 |
| 07/31/2026 17:35 | 15277 | 24.94 |
| 07/31/2026 17:35 | 70 | 24.94 |
| 07/31/2026 17:35 | 13080 | 24.94 |
| 07/31/2026 17:35 | 3205 | 24.94 |
| 07/31/2026 17:35 | 1494 | 24.94 |
| 07/31/2026 17:35 | 616 | 24.94 |
| 07/31/2026 17:35 | 33 | 24.94 |
| 07/31/2026 17:35 | 26 | 24.94 |
| 07/31/2026 17:35 | 218 | 24.94 |
| 07/31/2026 17:35 | 821 | 24.94 |
| 07/31/2026 17:35 | 2873 | 24.94 |
| 07/31/2026 17:35 | 8 | 24.94 |
| 07/31/2026 17:35 | 1757 | 24.94 |
| 07/31/2026 17:35 | 114 | 24.94 |
| 07/31/2026 17:35 | 48 | 24.94 |
| 07/31/2026 17:35 | 31 | 24.94 |
| 07/31/2026 17:35 | 1977 | 24.94 |
| 07/31/2026 17:35 | 201 | 24.94 |
| 07/31/2026 17:35 | 450 | 24.94 |
| 07/31/2026 17:35 | 1274 | 24.94 |
| 07/31/2026 17:35 | 31 | 24.94 |
| 07/31/2026 17:35 | 155 | 24.94 |
| 07/31/2026 17:35 | 12 | 24.94 |
| 07/31/2026 17:35 | 59 | 24.94 |
| 07/31/2026 17:35 | 16 | 24.94 |
| 07/31/2026 17:35 | 2000 | 24.94 |
| 07/31/2026 17:35 | 4565 | 24.94 |
| 07/31/2026 17:35 | 410 | 24.94 |
| 07/31/2026 17:35 | 412 | 24.94 |
| 07/31/2026 17:35 | 862 | 24.94 |
| 07/31/2026 17:35 | 41 | 24.94 |
| 07/31/2026 17:35 | 640 | 24.94 |
| 07/31/2026 17:35 | 958 | 24.94 |
| 07/31/2026 17:35 | 4228 | 24.94 |
| 07/31/2026 17:35 | 11 | 24.94 |
| 07/31/2026 17:35 | 4076 | 24.94 |
| 07/31/2026 17:35 | 44 | 24.94 |
| 07/31/2026 17:35 | 3234 | 24.94 |
| 07/31/2026 17:35 | 1801 | 24.94 |
| 07/31/2026 17:35 | 1906 | 24.94 |
| 07/31/2026 17:35 | 865 | 24.94 |
| 07/31/2026 17:35 | 484 | 24.94 |
| 07/31/2026 17:35 | 1721 | 24.94 |
| 07/31/2026 17:35 | 19 | 24.94 |
| 07/31/2026 17:35 | 155 | 24.94 |
| 07/31/2026 17:35 | 3 | 24.94 |
| 07/31/2026 17:35 | 1225 | 24.94 |
| 07/31/2026 17:35 | 2110 | 24.94 |
| 07/31/2026 17:35 | 9 | 24.94 |
| 07/31/2026 17:35 | 6 | 24.94 |
| 07/31/2026 17:35 | 56 | 24.94 |
| 07/31/2026 17:35 | 137 | 24.94 |
| 07/31/2026 17:35 | 19 | 24.94 |
| 07/31/2026 17:35 | 5907 | 24.94 |
| 07/31/2026 17:35 | 888 | 24.94 |
| 07/31/2026 17:35 | 45 | 24.94 |
| 07/31/2026 17:35 | 25 | 24.94 |
| 07/31/2026 17:35 | 1520 | 24.94 |
| 07/31/2026 17:35 | 1235 | 24.94 |
| 07/31/2026 17:35 | 352 | 24.94 |
| 07/31/2026 17:35 | 2365 | 24.94 |
| 07/31/2026 17:35 | 12 | 24.94 |
| 07/31/2026 17:35 | 9594 | 24.94 |
| 07/31/2026 17:35 | 109 | 24.94 |
| 07/31/2026 17:35 | 73 | 24.94 |
| 07/31/2026 17:35 | 16 | 24.94 |
| 07/31/2026 17:35 | 14 | 24.94 |
| 07/31/2026 17:29 | 223 | 24.89 |
| 07/31/2026 17:29 | 4 | 24.90 |
| 07/31/2026 17:29 | 220 | 24.90 |
| 07/31/2026 17:29 | 667 | 24.90 |
| 07/31/2026 17:29 | 115 | 24.89 |
| 07/31/2026 17:29 | 225 | 24.90 |
| 07/31/2026 17:29 | 135 | 24.90 |
| 07/31/2026 17:29 | 100 | 24.90 |
| 07/31/2026 17:29 | 106 | 24.89 |
| 07/31/2026 17:29 | 147 | 24.89 |
| 07/31/2026 17:29 | 279 | 24.89 |
| 07/31/2026 17:28 | 313 | 24.88 |
| 07/31/2026 17:28 | 3 | 24.88 |
| 07/31/2026 17:28 | 1014 | 24.88 |
| 07/31/2026 17:28 | 250 | 24.88 |
| 07/31/2026 17:28 | 766 | 24.87 |
| 07/31/2026 17:28 | 371 | 24.87 |
| 07/31/2026 17:28 | 808 | 24.87 |
| 07/31/2026 17:28 | 352 | 24.87 |
| 07/31/2026 17:28 | 1146 | 24.87 |
| 07/31/2026 17:28 | 594 | 24.87 |
| 07/31/2026 17:28 | 271 | 24.87 |
| 07/31/2026 17:28 | 173 | 24.86 |
| 07/31/2026 17:28 | 917 | 24.86 |
| 07/31/2026 17:28 | 532 | 24.86 |
| 07/31/2026 17:28 | 212 | 24.86 |
| 07/31/2026 17:28 | 200 | 24.86 |
| 07/31/2026 17:28 | 251 | 24.87 |
| 07/31/2026 17:28 | 460 | 24.87 |
| 07/31/2026 17:28 | 1146 | 24.87 |
| 07/31/2026 17:28 | 808 | 24.87 |
| 07/31/2026 17:28 | 608 | 24.87 |
| 07/31/2026 17:28 | 655 | 24.87 |
| 07/31/2026 17:28 | 448 | 24.87 |
| 07/31/2026 17:28 | 217 | 24.87 |
| 07/31/2026 17:28 | 808 | 24.87 |
| 07/31/2026 17:28 | 370 | 24.87 |
| 07/31/2026 17:28 | 1146 | 24.87 |
| 07/31/2026 17:27 | 236 | 24.88 |
| 07/31/2026 17:27 | 804 | 24.88 |
| 07/31/2026 17:27 | 1146 | 24.88 |
| 07/31/2026 17:27 | 231 | 24.88 |
| 07/31/2026 17:27 | 449 | 24.88 |
| 07/31/2026 17:26 | 5 | 24.89 |
| 07/31/2026 17:26 | 1354 | 24.90 |
| 07/31/2026 17:26 | 1146 | 24.90 |
| 07/31/2026 17:26 | 240 | 24.90 |
| 07/31/2026 17:26 | 209 | 24.89 |
| 07/31/2026 17:26 | 200 | 24.89 |
| 07/31/2026 17:26 | 209 | 24.89 |
| 07/31/2026 17:26 | 300 | 24.89 |
| 07/31/2026 17:26 | 225 | 24.89 |
| 07/31/2026 17:26 | 797 | 24.89 |
| 07/31/2026 17:26 | 293 | 24.89 |
| 07/31/2026 17:26 | 593 | 24.89 |
| 07/31/2026 17:26 | 1146 | 24.89 |
| 07/31/2026 17:26 | 211 | 24.89 |
| 07/31/2026 17:26 | 451 | 24.89 |
| 07/31/2026 17:26 | 5 | 24.89 |
| 07/31/2026 17:26 | 303 | 24.89 |
| 07/31/2026 17:26 | 340 | 24.89 |
| 07/31/2026 17:25 | 610 | 24.90 |
| 07/31/2026 17:25 | 797 | 24.90 |
| 07/31/2026 17:25 | 593 | 24.90 |
| 07/31/2026 17:25 | 1528 | 24.90 |
| 07/31/2026 17:25 | 891 | 24.90 |
| 07/31/2026 17:25 | 165 | 24.90 |
| 07/31/2026 17:25 | 225 | 24.90 |
| 07/31/2026 17:25 | 797 | 24.90 |
| 07/31/2026 17:25 | 102 | 24.90 |
| 07/31/2026 17:25 | 75 | 24.90 |
| 07/31/2026 17:25 | 1295 | 24.90 |
| 07/31/2026 17:25 | 1727 | 24.90 |
| 07/31/2026 17:25 | 150 | 24.90 |
| 07/31/2026 17:23 | 914 | 24.89 |
| 07/31/2026 17:23 | 232 | 24.89 |
| 07/31/2026 17:23 | 794 | 24.89 |
| 07/31/2026 17:23 | 593 | 24.89 |
| 07/31/2026 17:23 | 278 | 24.89 |
| 07/31/2026 17:23 | 1146 | 24.89 |
| 07/31/2026 17:23 | 794 | 24.89 |
| 07/31/2026 17:23 | 220 | 24.89 |
| 07/31/2026 17:23 | 110 | 24.89 |
| 07/31/2026 17:23 | 2787 | 24.89 |
| 07/31/2026 17:23 | 33 | 24.89 |
| 07/31/2026 17:23 | 283 | 24.89 |
| 07/31/2026 17:23 | 70 | 24.89 |
| 07/31/2026 17:23 | 110 | 24.89 |
| 07/31/2026 17:21 | 399 | 24.88 |
| 07/31/2026 17:21 | 243 | 24.88 |
| 07/31/2026 17:21 | 252 | 24.88 |
| 07/31/2026 17:21 | 228 | 24.89 |
| 07/31/2026 17:21 | 234 | 24.89 |
| 07/31/2026 17:21 | 338 | 24.89 |
| 07/31/2026 17:21 | 530 | 24.89 |
| 07/31/2026 17:21 | 264 | 24.89 |
| 07/31/2026 17:21 | 593 | 24.89 |
| 07/31/2026 17:21 | 645 | 24.89 |
| 07/31/2026 17:21 | 935 | 24.89 |
| 07/31/2026 17:21 | 211 | 24.89 |
| 07/31/2026 17:21 | 127 | 24.90 |
| 07/31/2026 17:20 | 165 | 24.90 |
| 07/31/2026 17:20 | 666 | 24.90 |
| 07/31/2026 17:20 | 782 | 24.91 |
| 07/31/2026 17:19 | 5882 | 24.91 |
| 07/31/2026 17:19 | 73 | 24.91 |
| 07/31/2026 17:19 | 122 | 24.90 |
| 07/31/2026 17:19 | 232 | 24.90 |
| 07/31/2026 17:19 | 300 | 24.90 |
| 07/31/2026 17:19 | 1146 | 24.90 |
| 07/31/2026 17:19 | 45 | 24.90 |
| 07/31/2026 17:19 | 173 | 24.91 |
| 07/31/2026 17:19 | 3 | 24.91 |
| 07/31/2026 17:19 | 47 | 24.91 |
| 07/31/2026 17:19 | 160 | 24.91 |
| 07/31/2026 17:19 | 996 | 24.91 |
| 07/31/2026 17:19 | 1837 | 24.91 |
| 07/31/2026 17:19 | 189 | 24.91 |
| 07/31/2026 17:19 | 289 | 24.91 |
| 07/31/2026 17:19 | 216 | 24.91 |
| 07/31/2026 17:19 | 249 | 24.91 |
| 07/31/2026 17:19 | 772 | 24.91 |
| 07/31/2026 17:19 | 1146 | 24.91 |
| 07/31/2026 17:19 | 123 | 24.91 |
| 07/31/2026 17:19 | 168 | 24.91 |
| 07/31/2026 17:19 | 166 | 24.92 |
| 07/31/2026 17:19 | 11 | 24.91 |
| 07/31/2026 17:19 | 7 | 24.92 |
| 07/31/2026 17:19 | 182 | 24.92 |
| 07/31/2026 17:19 | 67 | 24.92 |
| 07/31/2026 17:19 | 20 | 24.92 |
| 07/31/2026 17:19 | 11 | 24.92 |
| 07/31/2026 17:19 | 30 | 24.92 |
| 07/31/2026 17:17 | 8 | 24.93 |
| 07/31/2026 17:17 | 42 | 24.93 |
| 07/31/2026 17:17 | 200 | 24.93 |
| 07/31/2026 17:17 | 222 | 24.93 |
| 07/31/2026 17:17 | 3 | 24.93 |
| 07/31/2026 17:16 | 1 | 24.93 |
| 07/31/2026 17:16 | 324 | 24.93 |
| 07/31/2026 17:16 | 490 | 24.92 |
| 07/31/2026 17:15 | 6 | 24.93 |
| 07/31/2026 17:15 | 280 | 24.91 |
| 07/31/2026 17:15 | 625 | 24.91 |
| 07/31/2026 17:15 | 10 | 24.91 |
| 07/31/2026 17:15 | 219 | 24.91 |
| 07/31/2026 17:15 | 230 | 24.91 |
| 07/31/2026 17:15 | 221 | 24.90 |
| 07/31/2026 17:15 | 226 | 24.90 |
| 07/31/2026 17:15 | 523 | 24.90 |
| 07/31/2026 17:15 | 225 | 24.90 |
| 07/31/2026 17:15 | 253 | 24.90 |
| 07/31/2026 17:15 | 221 | 24.90 |
| 07/31/2026 17:15 | 300 | 24.89 |
| 07/31/2026 17:15 | 300 | 24.89 |
| 07/31/2026 17:15 | 300 | 24.89 |
| 07/31/2026 17:15 | 219 | 24.89 |
| 07/31/2026 17:15 | 221 | 24.89 |
| 07/31/2026 17:15 | 214 | 24.89 |
| 07/31/2026 17:15 | 300 | 24.89 |
| 07/31/2026 17:15 | 496 | 24.89 |
| 07/31/2026 17:15 | 791 | 24.89 |
| 07/31/2026 17:15 | 1 | 24.90 |
| 07/31/2026 17:15 | 117 | 24.90 |
| 07/31/2026 17:15 | 234 | 24.90 |
| 07/31/2026 17:15 | 49 | 24.90 |
| 07/31/2026 17:15 | 196 | 24.90 |
| 07/31/2026 17:15 | 659 | 24.90 |
| 07/31/2026 17:15 | 244 | 24.90 |
| 07/31/2026 17:15 | 1488 | 24.89 |
| 07/31/2026 17:15 | 1146 | 24.89 |
| 07/31/2026 17:15 | 771 | 24.89 |
| 07/31/2026 17:15 | 132 | 24.89 |
| 07/31/2026 17:15 | 208 | 24.89 |
| 07/31/2026 17:15 | 300 | 24.89 |
| 07/31/2026 17:15 | 791 | 24.90 |
| 07/31/2026 17:15 | 662 | 24.90 |
| 07/31/2026 17:15 | 210 | 24.91 |
| 07/31/2026 17:15 | 215 | 24.91 |
| 07/31/2026 17:15 | 666 | 24.91 |
| 07/31/2026 17:15 | 593 | 24.91 |
| 07/31/2026 17:15 | 1146 | 24.91 |
| 07/31/2026 17:15 | 593 | 24.90 |
| 07/31/2026 17:15 | 1146 | 24.90 |
| 07/31/2026 17:15 | 134 | 24.90 |
| 07/31/2026 17:15 | 770 | 24.90 |
| 07/31/2026 17:15 | 13 | 24.90 |
| 07/31/2026 17:15 | 200 | 24.91 |
| 07/31/2026 17:15 | 783 | 24.91 |
| 07/31/2026 17:15 | 750 | 24.91 |
| 07/31/2026 17:15 | 30 | 24.92 |
| 07/31/2026 17:15 | 53 | 24.92 |
| 07/31/2026 17:15 | 794 | 24.92 |
| 07/31/2026 17:15 | 1155 | 24.92 |
| 07/31/2026 17:15 | 688 | 24.92 |
| 07/31/2026 17:15 | 79 | 24.92 |
| 07/31/2026 17:15 | 1 | 24.92 |
| 07/31/2026 17:14 | 290 | 24.92 |
| 07/31/2026 17:14 | 173 | 24.93 |
| 07/31/2026 17:14 | 6 | 24.92 |
| 07/31/2026 17:14 | 856 | 24.92 |
| 07/31/2026 17:14 | 779 | 24.92 |
| 07/31/2026 17:13 | 1522 | 24.91 |
| 07/31/2026 17:13 | 118 | 24.91 |
| 07/31/2026 17:12 | 12 | 24.91 |
| 07/31/2026 17:12 | 348 | 24.91 |
| 07/31/2026 17:12 | 336 | 24.92 |
| 07/31/2026 17:12 | 13 | 24.91 |
| 07/31/2026 17:12 | 23 | 24.91 |
| 07/31/2026 17:12 | 247 | 24.91 |
| 07/31/2026 17:12 | 222 | 24.91 |
| 07/31/2026 17:12 | 4 | 24.91 |
| 07/31/2026 17:12 | 80 | 24.91 |
| 07/31/2026 17:12 | 80 | 24.91 |
| 07/31/2026 17:12 | 5 | 24.91 |
| 07/31/2026 17:12 | 45 | 24.92 |
| 07/31/2026 17:12 | 274 | 24.92 |
| 07/31/2026 17:12 | 511 | 24.92 |
| 07/31/2026 17:11 | 59 | 24.93 |
| 07/31/2026 17:11 | 246 | 24.93 |
| 07/31/2026 17:11 | 68 | 24.93 |
| 07/31/2026 17:11 | 68 | 24.93 |
| 07/31/2026 17:11 | 110 | 24.94 |
| 07/31/2026 17:11 | 771 | 24.94 |
| 07/31/2026 17:10 | 198 | 24.94 |
| 07/31/2026 17:10 | 405 | 24.94 |
| 07/31/2026 17:10 | 647 | 24.94 |
| 07/31/2026 17:10 | 684 | 24.94 |
| 07/31/2026 17:10 | 493 | 24.93 |
| 07/31/2026 17:09 | 400 | 24.93 |
| 07/31/2026 17:09 | 625 | 24.93 |
| 07/31/2026 17:09 | 91 | 24.92 |
| 07/31/2026 17:09 | 12 | 24.91 |
| 07/31/2026 17:09 | 120 | 24.91 |
| 07/31/2026 17:09 | 206 | 24.92 |
| 07/31/2026 17:09 | 226 | 24.92 |
| 07/31/2026 17:08 | 246 | 24.93 |
| 07/31/2026 17:08 | 1286 | 24.93 |
| 07/31/2026 17:07 | 700 | 24.91 |
| 07/31/2026 17:06 | 100 | 24.92 |
| 07/31/2026 17:06 | 24 | 24.92 |
| 07/31/2026 17:06 | 702 | 24.93 |
| 07/31/2026 17:06 | 696 | 24.93 |
| 07/31/2026 17:06 | 200 | 24.93 |
| 07/31/2026 17:06 | 594 | 24.93 |
| 07/31/2026 17:06 | 410 | 24.93 |
| 07/31/2026 17:06 | 410 | 24.93 |
| 07/31/2026 17:06 | 765 | 24.93 |
| 07/31/2026 17:06 | 250 | 24.93 |
| 07/31/2026 17:06 | 222 | 24.93 |
| 07/31/2026 17:06 | 200 | 24.93 |
| 07/31/2026 17:06 | 226 | 24.93 |
| 07/31/2026 17:06 | 222 | 24.93 |
| 07/31/2026 17:06 | 917 | 24.93 |
| 07/31/2026 17:06 | 300 | 24.93 |
| 07/31/2026 17:05 | 5 | 24.94 |
| 07/31/2026 17:05 | 138 | 24.94 |
| 07/31/2026 17:05 | 310 | 24.94 |
| 07/31/2026 17:05 | 906 | 24.94 |
| 07/31/2026 17:05 | 906 | 24.94 |
| 07/31/2026 17:05 | 398 | 24.94 |
| 07/31/2026 17:04 | 4 | 24.92 |
| 07/31/2026 17:03 | 157 | 24.93 |
| 07/31/2026 17:03 | 309 | 24.93 |
| 07/31/2026 17:03 | 906 | 24.93 |
| 07/31/2026 17:02 | 199 | 24.93 |
| 07/31/2026 17:02 | 522 | 24.93 |
| 07/31/2026 17:02 | 217 | 24.93 |
| 07/31/2026 17:01 | 3 | 24.94 |
| 07/31/2026 17:01 | 25 | 24.94 |
| 07/31/2026 17:01 | 134 | 24.95 |
| 07/31/2026 17:01 | 20 | 24.95 |
| 07/31/2026 17:01 | 112 | 24.94 |
| 07/31/2026 17:00 | 110 | 24.94 |
| 07/31/2026 17:00 | 756 | 24.94 |
| 07/31/2026 17:00 | 46 | 24.94 |
| 07/31/2026 17:00 | 165 | 24.93 |
| 07/31/2026 17:00 | 447 | 24.93 |
| 07/31/2026 17:00 | 186 | 24.93 |
| 07/31/2026 17:00 | 123 | 24.94 |
| 07/31/2026 17:00 | 135 | 24.94 |
| 07/31/2026 17:00 | 215 | 24.94 |
| 07/31/2026 17:00 | 594 | 24.93 |
| 07/31/2026 16:59 | 224 | 24.91 |
| 07/31/2026 16:59 | 4 | 24.91 |
| 07/31/2026 16:59 | 4 | 24.91 |
| 07/31/2026 16:59 | 4 | 24.91 |
| 07/31/2026 16:59 | 7 | 24.91 |
| 07/31/2026 16:59 | 14 | 24.91 |
| 07/31/2026 16:59 | 60 | 24.91 |
| 07/31/2026 16:59 | 22 | 24.91 |
| 07/31/2026 16:59 | 404 | 24.91 |
| 07/31/2026 16:59 | 118 | 24.91 |
| 07/31/2026 16:59 | 24 | 24.91 |
| 07/31/2026 16:59 | 200 | 24.91 |
| 07/31/2026 16:59 | 1926 | 24.92 |
| 07/31/2026 16:59 | 29 | 24.92 |
| 07/31/2026 16:59 | 57 | 24.92 |
| 07/31/2026 16:59 | 114 | 24.92 |
| 07/31/2026 16:58 | 9 | 24.92 |
| 07/31/2026 16:58 | 216 | 24.92 |
| 07/31/2026 16:58 | 338 | 24.92 |
| 07/31/2026 16:58 | 544 | 24.92 |
| 07/31/2026 16:58 | 356 | 24.93 |
| 07/31/2026 16:56 | 522 | 24.92 |
| 07/31/2026 16:56 | 532 | 24.92 |
| 07/31/2026 16:56 | 479 | 24.92 |
| 07/31/2026 16:56 | 325 | 24.92 |
| 07/31/2026 16:56 | 522 | 24.92 |
| 07/31/2026 16:56 | 594 | 24.92 |
| 07/31/2026 16:56 | 225 | 24.92 |
| 07/31/2026 16:56 | 200 | 24.92 |
| 07/31/2026 16:56 | 266 | 24.92 |
| 07/31/2026 16:56 | 222 | 24.92 |
| 07/31/2026 16:56 | 230 | 24.92 |
| 07/31/2026 16:56 | 784 | 24.92 |
| 07/31/2026 16:56 | 917 | 24.92 |
| 07/31/2026 16:56 | 1 | 24.92 |
| 07/31/2026 16:56 | 125 | 24.92 |
| 07/31/2026 16:56 | 109 | 24.94 |
| 07/31/2026 16:56 | 350 | 24.93 |
| 07/31/2026 16:56 | 384 | 24.94 |
| 07/31/2026 16:56 | 595 | 24.93 |
| 07/31/2026 16:56 | 917 | 24.93 |
| 07/31/2026 16:56 | 203 | 24.93 |
| 07/31/2026 16:56 | 331 | 24.93 |
| 07/31/2026 16:56 | 188 | 24.93 |
| 07/31/2026 16:56 | 283 | 24.93 |
| 07/31/2026 16:56 | 517 | 24.93 |
| 07/31/2026 16:56 | 400 | 24.93 |
| 07/31/2026 16:56 | 200 | 24.93 |
| 07/31/2026 16:56 | 184 | 24.93 |
| 07/31/2026 16:56 | 163 | 24.92 |
| 07/31/2026 16:56 | 1289 | 24.92 |
| 07/31/2026 16:56 | 2030 | 24.92 |
| 07/31/2026 16:56 | 757 | 24.92 |
| 07/31/2026 16:56 | 220 | 24.91 |
| 07/31/2026 16:55 | 50 | 24.90 |
| 07/31/2026 16:55 | 44 | 24.90 |
| 07/31/2026 16:55 | 118 | 24.90 |
| 07/31/2026 16:55 | 594 | 24.90 |
| 07/31/2026 16:55 | 522 | 24.90 |
| 07/31/2026 16:55 | 360 | 24.90 |
| 07/31/2026 16:55 | 532 | 24.90 |
| 07/31/2026 16:55 | 239 | 24.90 |
| 07/31/2026 16:55 | 207 | 24.90 |
| 07/31/2026 16:55 | 7 | 24.90 |
| 07/31/2026 16:55 | 206 | 24.90 |
| 07/31/2026 16:55 | 917 | 24.90 |
| 07/31/2026 16:55 | 477 | 24.90 |
| 07/31/2026 16:54 | 1 | 24.91 |
| 07/31/2026 16:53 | 380 | 24.92 |
| 07/31/2026 16:52 | 366 | 24.93 |
| 07/31/2026 16:51 | 13 | 24.93 |
| 07/31/2026 16:51 | 214 | 24.93 |
| 07/31/2026 16:51 | 2 | 24.93 |
| 07/31/2026 16:51 | 219 | 24.93 |
| 07/31/2026 16:51 | 152 | 24.95 |
| 07/31/2026 16:50 | 40 | 24.93 |
| 07/31/2026 16:50 | 238 | 24.95 |
| 07/31/2026 16:50 | 192 | 24.95 |
| 07/31/2026 16:50 | 496 | 24.95 |
| 07/31/2026 16:50 | 254 | 24.96 |
| 07/31/2026 16:50 | 99 | 24.95 |
| 07/31/2026 16:50 | 450 | 24.95 |
| 07/31/2026 16:50 | 257 | 24.95 |
| 07/31/2026 16:49 | 450 | 24.94 |
| 07/31/2026 16:49 | 283 | 24.94 |
| 07/31/2026 16:49 | 792 | 24.94 |
| 07/31/2026 16:49 | 917 | 24.94 |
| 07/31/2026 16:48 | 458 | 24.94 |
| 07/31/2026 16:48 | 16 | 24.94 |
| 07/31/2026 16:48 | 329 | 24.94 |
| 07/31/2026 16:48 | 124 | 24.94 |
| 07/31/2026 16:48 | 479 | 24.94 |
| 07/31/2026 16:48 | 120 | 24.94 |
| 07/31/2026 16:47 | 65 | 24.95 |
| 07/31/2026 16:47 | 32 | 24.95 |
| 07/31/2026 16:47 | 48 | 24.95 |
| 07/31/2026 16:47 | 55 | 24.95 |
| 07/31/2026 16:47 | 427 | 24.95 |
| 07/31/2026 16:47 | 300 | 24.93 |
| 07/31/2026 16:47 | 204 | 24.93 |
| 07/31/2026 16:47 | 243 | 24.93 |
| 07/31/2026 16:47 | 255 | 24.93 |
| 07/31/2026 16:47 | 810 | 24.93 |
| 07/31/2026 16:47 | 365 | 24.93 |
| 07/31/2026 16:47 | 41 | 24.93 |
| 07/31/2026 16:47 | 269 | 24.93 |
| 07/31/2026 16:47 | 400 | 24.93 |
| 07/31/2026 16:47 | 531 | 24.93 |
| 07/31/2026 16:47 | 594 | 24.93 |
| 07/31/2026 16:47 | 917 | 24.93 |
| 07/31/2026 16:47 | 44 | 24.94 |
| 07/31/2026 16:47 | 1185 | 24.94 |
| 07/31/2026 16:47 | 15 | 24.94 |
| 07/31/2026 16:47 | 427 | 24.94 |
| 07/31/2026 16:46 | 36 | 24.93 |
| 07/31/2026 16:46 | 118 | 24.93 |
| 07/31/2026 16:46 | 300 | 24.92 |
| 07/31/2026 16:46 | 184 | 24.92 |
| 07/31/2026 16:46 | 274 | 24.92 |
| 07/31/2026 16:46 | 144 | 24.92 |
| 07/31/2026 16:46 | 177 | 24.92 |
| 07/31/2026 16:46 | 50 | 24.92 |
| 07/31/2026 16:45 | 20 | 24.89 |
| 07/31/2026 16:45 | 90 | 24.90 |
| 07/31/2026 16:45 | 20 | 24.90 |
| 07/31/2026 16:45 | 495 | 24.91 |
| 07/31/2026 16:45 | 740 | 24.91 |
| 07/31/2026 16:45 | 8 | 24.91 |
| 07/31/2026 16:45 | 2010 | 24.91 |
| 07/31/2026 16:44 | 295 | 24.90 |
| 07/31/2026 16:44 | 168 | 24.90 |
| 07/31/2026 16:43 | 61 | 24.89 |
| 07/31/2026 16:43 | 91 | 24.89 |
| 07/31/2026 16:43 | 324 | 24.89 |
| 07/31/2026 16:43 | 338 | 24.88 |
| 07/31/2026 16:43 | 1455 | 24.88 |
| 07/31/2026 16:43 | 265 | 24.88 |
| 07/31/2026 16:43 | 179 | 24.87 |
| 07/31/2026 16:43 | 196 | 24.87 |
| 07/31/2026 16:43 | 3 | 24.87 |
| 07/31/2026 16:41 | 119 | 24.87 |
| 07/31/2026 16:41 | 292 | 24.87 |
| 07/31/2026 16:41 | 195 | 24.87 |
| 07/31/2026 16:41 | 372 | 24.88 |
| 07/31/2026 16:40 | 289 | 24.89 |
| 07/31/2026 16:40 | 494 | 24.89 |
| 07/31/2026 16:40 | 516 | 24.89 |
| 07/31/2026 16:40 | 137 | 24.90 |
| 07/31/2026 16:40 | 389 | 24.90 |
| 07/31/2026 16:40 | 167 | 24.89 |
| 07/31/2026 16:40 | 100 | 24.89 |
| 07/31/2026 16:40 | 195 | 24.89 |
| 07/31/2026 16:40 | 474 | 24.88 |
| 07/31/2026 16:40 | 579 | 24.88 |
| 07/31/2026 16:40 | 510 | 24.88 |
| 07/31/2026 16:40 | 20 | 24.87 |
| 07/31/2026 16:40 | 1694 | 24.87 |
| 07/31/2026 16:40 | 224 | 24.87 |
| 07/31/2026 16:39 | 451 | 24.86 |
| 07/31/2026 16:39 | 83 | 24.86 |
| 07/31/2026 16:39 | 200 | 24.86 |
| 07/31/2026 16:38 | 1 | 24.86 |
| 07/31/2026 16:38 | 140 | 24.87 |
| 07/31/2026 16:38 | 400 | 24.87 |
| 07/31/2026 16:38 | 18 | 24.86 |
| 07/31/2026 16:38 | 654 | 24.86 |
| 07/31/2026 16:38 | 435 | 24.86 |
| 07/31/2026 16:38 | 50 | 24.86 |
| 07/31/2026 16:38 | 524 | 24.86 |
| 07/31/2026 16:38 | 209 | 24.86 |
| 07/31/2026 16:38 | 761 | 24.86 |
| 07/31/2026 16:38 | 681 | 24.86 |
| 07/31/2026 16:38 | 236 | 24.86 |
| 07/31/2026 16:38 | 906 | 24.86 |
| 07/31/2026 16:38 | 199 | 24.85 |
| 07/31/2026 16:38 | 300 | 24.84 |
| 07/31/2026 16:38 | 100 | 24.84 |
| 07/31/2026 16:38 | 524 | 24.84 |
| 07/31/2026 16:38 | 594 | 24.84 |
| 07/31/2026 16:38 | 225 | 24.84 |
| 07/31/2026 16:38 | 270 | 24.84 |
| 07/31/2026 16:38 | 198 | 24.84 |
| 07/31/2026 16:38 | 300 | 24.84 |
| 07/31/2026 16:38 | 451 | 24.84 |
| 07/31/2026 16:38 | 3 | 24.84 |
| 07/31/2026 16:38 | 531 | 24.84 |
| 07/31/2026 16:38 | 127 | 24.84 |
| 07/31/2026 16:38 | 250 | 24.84 |
| 07/31/2026 16:38 | 242 | 24.84 |
| 07/31/2026 16:38 | 917 | 24.84 |
| 07/31/2026 16:38 | 22 | 24.85 |
| 07/31/2026 16:38 | 167 | 24.85 |
| 07/31/2026 16:38 | 917 | 24.84 |
| 07/31/2026 16:38 | 180 | 24.84 |
| 07/31/2026 16:38 | 531 | 24.84 |
| 07/31/2026 16:38 | 200 | 24.84 |
| 07/31/2026 16:38 | 790 | 24.84 |
| 07/31/2026 16:38 | 594 | 24.84 |
| 07/31/2026 16:38 | 1052 | 24.84 |
| 07/31/2026 16:38 | 269 | 24.84 |
| 07/31/2026 16:38 | 208 | 24.84 |
| 07/31/2026 16:38 | 505 | 24.84 |
| 07/31/2026 16:36 | 669 | 24.84 |
| 07/31/2026 16:36 | 327 | 24.84 |
| 07/31/2026 16:36 | 1955 | 24.84 |
| 07/31/2026 16:35 | 126 | 24.86 |
| 07/31/2026 16:35 | 361 | 24.86 |
| 07/31/2026 16:35 | 189 | 24.85 |
| 07/31/2026 16:35 | 113 | 24.85 |
| 07/31/2026 16:35 | 76 | 24.85 |
| 07/31/2026 16:35 | 335 | 24.85 |
| 07/31/2026 16:35 | 45 | 24.85 |
| 07/31/2026 16:35 | 112 | 24.84 |
| 07/31/2026 16:35 | 132 | 24.84 |
| 07/31/2026 16:35 | 279 | 24.84 |
| 07/31/2026 16:35 | 906 | 24.84 |
| 07/31/2026 16:35 | 200 | 24.84 |
| 07/31/2026 16:35 | 631 | 24.84 |
| 07/31/2026 16:35 | 286 | 24.84 |
| 07/31/2026 16:34 | 102 | 24.84 |
| 07/31/2026 16:33 | 274 | 24.83 |
| 07/31/2026 16:33 | 294 | 24.83 |
| 07/31/2026 16:33 | 128 | 24.84 |
| 07/31/2026 16:33 | 325 | 24.85 |
| 07/31/2026 16:33 | 25 | 24.85 |
| 07/31/2026 16:33 | 4 | 24.85 |
| 07/31/2026 16:33 | 140 | 24.85 |
| 07/31/2026 16:33 | 63 | 24.85 |
| 07/31/2026 16:31 | 29 | 24.86 |
| 07/31/2026 16:31 | 151 | 24.86 |
| 07/31/2026 16:31 | 284 | 24.87 |
| 07/31/2026 16:31 | 189 | 24.87 |
| 07/31/2026 16:31 | 739 | 24.86 |
| 07/31/2026 16:31 | 917 | 24.86 |
| 07/31/2026 16:31 | 121 | 24.86 |
| 07/31/2026 16:31 | 46 | 24.85 |
| 07/31/2026 16:31 | 235 | 24.86 |
| 07/31/2026 16:31 | 442 | 24.86 |
| 07/31/2026 16:31 | 539 | 24.87 |
| 07/31/2026 16:31 | 393 | 24.87 |
| 07/31/2026 16:31 | 58 | 24.86 |
| 07/31/2026 16:31 | 104 | 24.86 |
| 07/31/2026 16:31 | 18 | 24.86 |
| 07/31/2026 16:31 | 75 | 24.86 |
| 07/31/2026 16:31 | 180 | 24.86 |
| 07/31/2026 16:31 | 180 | 24.86 |
| 07/31/2026 16:31 | 180 | 24.86 |
| 07/31/2026 16:31 | 84 | 24.86 |
| 07/31/2026 16:31 | 200 | 24.86 |
| 07/31/2026 16:31 | 739 | 24.87 |
| 07/31/2026 16:31 | 410 | 24.87 |
| 07/31/2026 16:31 | 917 | 24.87 |
| 07/31/2026 16:31 | 5 | 24.87 |
| 07/31/2026 16:31 | 146 | 24.87 |
| 07/31/2026 16:31 | 119 | 24.87 |
| 07/31/2026 16:31 | 301 | 24.87 |
| 07/31/2026 16:31 | 500 | 24.87 |
| 07/31/2026 16:31 | 532 | 24.87 |
| 07/31/2026 16:30 | 291 | 24.86 |
| 07/31/2026 16:30 | 165 | 24.86 |
| 07/31/2026 16:30 | 123 | 24.85 |
| 07/31/2026 16:30 | 49 | 24.85 |
| 07/31/2026 16:30 | 146 | 24.85 |
| 07/31/2026 16:29 | 231 | 24.84 |
| 07/31/2026 16:29 | 210 | 24.82 |
| 07/31/2026 16:29 | 34 | 24.82 |
| 07/31/2026 16:29 | 917 | 24.81 |
| 07/31/2026 16:29 | 100 | 24.81 |
| 07/31/2026 16:29 | 156 | 24.81 |
| 07/31/2026 16:29 | 155 | 24.81 |
| 07/31/2026 16:29 | 244 | 24.81 |
| 07/31/2026 16:29 | 600 | 24.80 |
| 07/31/2026 16:29 | 114 | 24.80 |
| 07/31/2026 16:28 | 299 | 24.80 |
| 07/31/2026 16:28 | 62 | 24.80 |
| 07/31/2026 16:28 | 356 | 24.80 |
| 07/31/2026 16:28 | 94 | 24.80 |
| 07/31/2026 16:28 | 398 | 24.79 |
| 07/31/2026 16:27 | 16 | 24.78 |
| 07/31/2026 16:27 | 184 | 24.78 |
| 07/31/2026 16:27 | 16 | 24.78 |
| 07/31/2026 16:27 | 613 | 24.79 |
| 07/31/2026 16:27 | 156 | 24.78 |
| 07/31/2026 16:27 | 192 | 24.78 |
| 07/31/2026 16:27 | 100 | 24.77 |
| 07/31/2026 16:27 | 1108 | 24.77 |
| 07/31/2026 16:27 | 114 | 24.76 |
| 07/31/2026 16:27 | 215 | 24.77 |
| 07/31/2026 16:27 | 917 | 24.77 |
| 07/31/2026 16:26 | 182 | 24.76 |
| 07/31/2026 16:26 | 60 | 24.75 |
| 07/31/2026 16:26 | 20 | 24.75 |
| 07/31/2026 16:26 | 60 | 24.75 |
| 07/31/2026 16:26 | 20 | 24.75 |
| 07/31/2026 16:26 | 254 | 24.76 |
| 07/31/2026 16:26 | 189 | 24.76 |
| 07/31/2026 16:26 | 48 | 24.77 |
| 07/31/2026 16:26 | 181 | 24.77 |
| 07/31/2026 16:26 | 92 | 24.77 |
| 07/31/2026 16:26 | 44 | 24.77 |
| 07/31/2026 16:26 | 6 | 24.77 |
| 07/31/2026 16:26 | 262 | 24.77 |
| 07/31/2026 16:26 | 125 | 24.78 |
| 07/31/2026 16:25 | 650 | 24.77 |
| 07/31/2026 16:25 | 917 | 24.77 |
| 07/31/2026 16:25 | 692 | 24.77 |
| 07/31/2026 16:25 | 400 | 24.77 |
| 07/31/2026 16:25 | 275 | 24.77 |
| 07/31/2026 16:25 | 200 | 24.77 |
| 07/31/2026 16:25 | 271 | 24.77 |
| 07/31/2026 16:25 | 110 | 24.77 |
| 07/31/2026 16:25 | 572 | 24.77 |
| 07/31/2026 16:25 | 270 | 24.77 |
| 07/31/2026 16:25 | 242 | 24.77 |
| 07/31/2026 16:25 | 737 | 24.77 |
| 07/31/2026 16:25 | 500 | 24.77 |
| 07/31/2026 16:25 | 917 | 24.77 |
| 07/31/2026 16:25 | 476 | 24.77 |
| 07/31/2026 16:25 | 214 | 24.77 |
| 07/31/2026 16:25 | 200 | 24.76 |
| 07/31/2026 16:25 | 144 | 24.76 |
| 07/31/2026 16:25 | 212 | 24.76 |
| 07/31/2026 16:25 | 132 | 24.74 |
| 07/31/2026 16:25 | 175 | 24.74 |
| 07/31/2026 16:25 | 118 | 24.73 |
| 07/31/2026 16:25 | 203 | 24.73 |
| 07/31/2026 16:25 | 202 | 24.73 |
| 07/31/2026 16:25 | 737 | 24.73 |
| 07/31/2026 16:25 | 917 | 24.73 |
| 07/31/2026 16:25 | 531 | 24.73 |
| 07/31/2026 16:25 | 594 | 24.73 |
| 07/31/2026 16:25 | 900 | 24.72 |
| 07/31/2026 16:25 | 166 | 24.73 |
| 07/31/2026 16:25 | 265 | 24.72 |
| 07/31/2026 16:25 | 150 | 24.72 |
| 07/31/2026 16:25 | 304 | 24.72 |
| 07/31/2026 16:25 | 396 | 24.72 |
| 07/31/2026 16:25 | 422 | 24.72 |
| 07/31/2026 16:24 | 150 | 24.69 |
| 07/31/2026 16:24 | 3 | 24.70 |
| 07/31/2026 16:24 | 86 | 24.70 |
| 07/31/2026 16:23 | 50 | 24.71 |
| 07/31/2026 16:23 | 50 | 24.71 |
| 07/31/2026 16:22 | 121 | 24.715 |
| 07/31/2026 16:22 | 265 | 24.71 |
| 07/31/2026 16:22 | 422 | 24.71 |
| 07/31/2026 16:22 | 132 | 24.71 |
| 07/31/2026 16:22 | 47 | 24.715 |
| 07/31/2026 16:22 | 150 | 24.70 |
| 07/31/2026 16:22 | 152 | 24.70 |
| 07/31/2026 16:22 | 283 | 24.70 |
| 07/31/2026 16:21 | 5 | 24.67 |
| 07/31/2026 16:21 | 265 | 24.68 |
| 07/31/2026 16:21 | 422 | 24.68 |
| 07/31/2026 16:21 | 422 | 24.685 |
| 07/31/2026 16:21 | 454 | 24.69 |
| 07/31/2026 16:21 | 134 | 24.69 |
| 07/31/2026 16:21 | 97 | 24.69 |
| 07/31/2026 16:21 | 156 | 24.70 |
| 07/31/2026 16:21 | 422 | 24.695 |
| 07/31/2026 16:20 | 231 | 24.70 |
| 07/31/2026 16:20 | 422 | 24.705 |
| 07/31/2026 16:20 | 341 | 24.71 |
| 07/31/2026 16:20 | 20 | 24.71 |
| 07/31/2026 16:20 | 20 | 24.71 |
| 07/31/2026 16:20 | 20 | 24.71 |
| 07/31/2026 16:20 | 444 | 24.70 |
| 07/31/2026 16:20 | 1 | 24.70 |
| 07/31/2026 16:20 | 45 | 24.71 |
| 07/31/2026 16:20 | 145 | 24.71 |
| 07/31/2026 16:20 | 183 | 24.71 |
| 07/31/2026 16:20 | 422 | 24.695 |
| 07/31/2026 16:20 | 410 | 24.70 |
| 07/31/2026 16:19 | 147 | 24.695 |
| 07/31/2026 16:19 | 422 | 24.70 |
| 07/31/2026 16:19 | 457 | 24.70 |
| 07/31/2026 16:19 | 201 | 24.70 |
| 07/31/2026 16:19 | 200 | 24.69 |
| 07/31/2026 16:19 | 20 | 24.69 |
| 07/31/2026 16:19 | 1 | 24.70 |
| 07/31/2026 16:19 | 88 | 24.70 |
| 07/31/2026 16:19 | 1 | 24.71 |
| 07/31/2026 16:19 | 364 | 24.71 |
| 07/31/2026 16:19 | 464 | 24.72 |
| 07/31/2026 16:19 | 54 | 24.71 |
| 07/31/2026 16:19 | 99 | 24.71 |
| 07/31/2026 16:19 | 183 | 24.71 |
| 07/31/2026 16:19 | 917 | 24.71 |
| 07/31/2026 16:19 | 422 | 24.70 |
| 07/31/2026 16:19 | 265 | 24.70 |
| 07/31/2026 16:19 | 652 | 24.70 |
| 07/31/2026 16:18 | 422 | 24.69 |
| 07/31/2026 16:18 | 239 | 24.67 |
| 07/31/2026 16:18 | 164 | 24.67 |
| 07/31/2026 16:18 | 49 | 24.67 |
| 07/31/2026 16:18 | 1 | 24.68 |
| 07/31/2026 16:18 | 183 | 24.68 |
| 07/31/2026 16:18 | 48 | 24.675 |
| 07/31/2026 16:18 | 236 | 24.67 |
| 07/31/2026 16:17 | 132 | 24.66 |
| 07/31/2026 16:17 | 48 | 24.645 |
| 07/31/2026 16:17 | 400 | 24.65 |
| 07/31/2026 16:17 | 87 | 24.65 |
| 07/31/2026 16:17 | 423 | 24.655 |
| 07/31/2026 16:17 | 146 | 24.65 |
| 07/31/2026 16:17 | 698 | 24.64 |
| 07/31/2026 16:17 | 200 | 24.64 |
| 07/31/2026 16:17 | 8737 | 24.64 |
| 07/31/2026 16:17 | 747 | 24.64 |
| 07/31/2026 16:17 | 216 | 24.64 |
| 07/31/2026 16:17 | 217 | 24.64 |
| 07/31/2026 16:17 | 917 | 24.64 |
| 07/31/2026 16:17 | 53 | 24.65 |
| 07/31/2026 16:17 | 298 | 24.65 |
| 07/31/2026 16:17 | 218 | 24.65 |
| 07/31/2026 16:17 | 247 | 24.65 |
| 07/31/2026 16:17 | 230 | 24.66 |
| 07/31/2026 16:17 | 233 | 24.67 |
| 07/31/2026 16:17 | 300 | 24.67 |
| 07/31/2026 16:17 | 444 | 24.67 |
| 07/31/2026 16:17 | 87 | 24.67 |
| 07/31/2026 16:17 | 16 | 24.67 |
| 07/31/2026 16:17 | 423 | 24.66 |
| 07/31/2026 16:17 | 200 | 24.66 |
| 07/31/2026 16:16 | 401 | 24.65 |
| 07/31/2026 16:16 | 39 | 24.65 |
| 07/31/2026 16:16 | 14 | 24.65 |
| 07/31/2026 16:16 | 136 | 24.65 |
| 07/31/2026 16:16 | 221 | 24.65 |
| 07/31/2026 16:16 | 229 | 24.65 |
| 07/31/2026 16:16 | 88 | 24.655 |
| 07/31/2026 16:16 | 202 | 24.66 |
| 07/31/2026 16:16 | 525 | 24.66 |
| 07/31/2026 16:16 | 392 | 24.66 |
| 07/31/2026 16:16 | 293 | 24.66 |
| 07/31/2026 16:16 | 252 | 24.66 |
| 07/31/2026 16:16 | 228 | 24.66 |
| 07/31/2026 16:16 | 35 | 24.66 |
| 07/31/2026 16:16 | 200 | 24.67 |
| 07/31/2026 16:16 | 45 | 24.68 |
| 07/31/2026 16:16 | 4 | 24.68 |
| 07/31/2026 16:16 | 26 | 24.68 |
| 07/31/2026 16:16 | 174 | 24.68 |
| 07/31/2026 16:16 | 422 | 24.69 |
| 07/31/2026 16:15 | 422 | 24.69 |
| 07/31/2026 16:15 | 152 | 24.69 |
| 07/31/2026 16:15 | 265 | 24.68 |
| 07/31/2026 16:15 | 1503 | 24.68 |
| 07/31/2026 16:15 | 150 | 24.68 |
| 07/31/2026 16:15 | 222 | 24.67 |
| 07/31/2026 16:15 | 422 | 24.675 |
| 07/31/2026 16:15 | 422 | 24.68 |
| 07/31/2026 16:15 | 164 | 24.68 |
| 07/31/2026 16:14 | 100 | 24.67 |
| 07/31/2026 16:14 | 754 | 24.67 |
| 07/31/2026 16:14 | 200 | 24.67 |
| 07/31/2026 16:14 | 300 | 24.67 |
| 07/31/2026 16:14 | 277 | 24.67 |
| 07/31/2026 16:14 | 532 | 24.67 |
| 07/31/2026 16:14 | 196 | 24.67 |
| 07/31/2026 16:14 | 124 | 24.67 |
| 07/31/2026 16:14 | 227 | 24.67 |
| 07/31/2026 16:14 | 238 | 24.67 |
| 07/31/2026 16:14 | 917 | 24.67 |
| 07/31/2026 16:14 | 510 | 24.67 |
| 07/31/2026 16:14 | 248 | 24.68 |
| 07/31/2026 16:14 | 3 | 24.68 |
| 07/31/2026 16:14 | 210 | 24.68 |
| 07/31/2026 16:14 | 247 | 24.68 |
| 07/31/2026 16:14 | 743 | 24.68 |
| 07/31/2026 16:14 | 17 | 24.69 |
| 07/31/2026 16:14 | 449 | 24.70 |
| 07/31/2026 16:14 | 21 | 24.70 |
| 07/31/2026 16:14 | 563 | 24.70 |
| 07/31/2026 16:14 | 135 | 24.70 |
| 07/31/2026 16:14 | 172 | 24.69 |
| 07/31/2026 16:14 | 57 | 24.69 |
| 07/31/2026 16:14 | 143 | 24.69 |
| 07/31/2026 16:13 | 36 | 24.70 |
| 07/31/2026 16:13 | 266 | 24.69 |
| 07/31/2026 16:13 | 260 | 24.69 |
| 07/31/2026 16:13 | 422 | 24.68 |
| 07/31/2026 16:13 | 124 | 24.67 |
| 07/31/2026 16:13 | 84 | 24.67 |
| 07/31/2026 16:13 | 200 | 24.67 |
| 07/31/2026 16:13 | 237 | 24.67 |
| 07/31/2026 16:13 | 253 | 24.67 |
| 07/31/2026 16:13 | 20 | 24.67 |
| 07/31/2026 16:13 | 160 | 24.67 |
| 07/31/2026 16:13 | 40 | 24.67 |
| 07/31/2026 16:13 | 160 | 24.67 |
| 07/31/2026 16:13 | 40 | 24.67 |
| 07/31/2026 16:13 | 278 | 24.68 |
| 07/31/2026 16:13 | 110 | 24.69 |
| 07/31/2026 16:13 | 234 | 24.68 |
| 07/31/2026 16:13 | 264 | 24.68 |
| 07/31/2026 16:13 | 203 | 24.68 |
| 07/31/2026 16:13 | 94 | 24.69 |
| 07/31/2026 16:12 | 265 | 24.695 |
| 07/31/2026 16:12 | 346 | 24.70 |
| 07/31/2026 16:12 | 233 | 24.70 |
| 07/31/2026 16:12 | 40 | 24.70 |
| 07/31/2026 16:12 | 10 | 24.69 |
| 07/31/2026 16:12 | 130 | 24.69 |
| 07/31/2026 16:12 | 198 | 24.70 |
| 07/31/2026 16:12 | 486 | 24.70 |
| 07/31/2026 16:12 | 295 | 24.70 |
| 07/31/2026 16:11 | 84 | 24.71 |
| 07/31/2026 16:11 | 1155 | 24.71 |
| 07/31/2026 16:11 | 511 | 24.71 |
| 07/31/2026 16:11 | 650 | 24.71 |
| 07/31/2026 16:11 | 917 | 24.71 |
| 07/31/2026 16:11 | 2787 | 24.70 |
| 07/31/2026 16:11 | 198 | 24.70 |
| 07/31/2026 16:11 | 265 | 24.695 |
| 07/31/2026 16:11 | 10 | 24.70 |
| 07/31/2026 16:11 | 317 | 24.70 |
| 07/31/2026 16:11 | 200 | 24.70 |
| 07/31/2026 16:11 | 400 | 24.70 |
| 07/31/2026 16:11 | 173 | 24.69 |
| 07/31/2026 16:11 | 754 | 24.69 |
| 07/31/2026 16:11 | 200 | 24.69 |
| 07/31/2026 16:11 | 31 | 24.685 |
| 07/31/2026 16:11 | 143 | 24.685 |
| 07/31/2026 16:10 | 210 | 24.68 |
| 07/31/2026 16:10 | 510 | 24.68 |
| 07/31/2026 16:10 | 205 | 24.68 |
| 07/31/2026 16:10 | 92 | 24.68 |
| 07/31/2026 16:10 | 233 | 24.66 |
| 07/31/2026 16:10 | 88 | 24.66 |
| 07/31/2026 16:10 | 200 | 24.65 |
| 07/31/2026 16:10 | 200 | 24.65 |
| 07/31/2026 16:10 | 200 | 24.65 |
| 07/31/2026 16:10 | 200 | 24.65 |
| 07/31/2026 16:10 | 917 | 24.66 |
| 07/31/2026 16:10 | 31 | 24.67 |
| 07/31/2026 16:10 | 189 | 24.66 |
| 07/31/2026 16:10 | 28 | 24.67 |
| 07/31/2026 16:10 | 225 | 24.67 |
| 07/31/2026 16:10 | 917 | 24.67 |
| 07/31/2026 16:10 | 917 | 24.67 |
| 07/31/2026 16:10 | 265 | 24.67 |
| 07/31/2026 16:10 | 200 | 24.67 |
| 07/31/2026 16:10 | 280 | 24.67 |
| 07/31/2026 16:10 | 100 | 24.67 |
| 07/31/2026 16:10 | 500 | 24.67 |
| 07/31/2026 16:10 | 500 | 24.67 |
| 07/31/2026 16:10 | 180 | 24.67 |
| 07/31/2026 16:10 | 200 | 24.67 |
| 07/31/2026 16:10 | 477 | 24.67 |
| 07/31/2026 16:10 | 243 | 24.67 |
| 07/31/2026 16:10 | 763 | 24.67 |
| 07/31/2026 16:10 | 134 | 24.67 |
| 07/31/2026 16:10 | 198 | 24.67 |
| 07/31/2026 16:10 | 22 | 24.67 |
| 07/31/2026 16:10 | 1309 | 24.67 |
| 07/31/2026 16:10 | 265 | 24.66 |
| 07/31/2026 16:09 | 166 | 24.66 |
| 07/31/2026 16:09 | 476 | 24.66 |
| 07/31/2026 16:09 | 180 | 24.65 |
| 07/31/2026 16:09 | 20 | 24.65 |
| 07/31/2026 16:09 | 20 | 24.65 |
| 07/31/2026 16:09 | 2 | 24.66 |
| 07/31/2026 16:09 | 42 | 24.66 |
| 07/31/2026 16:09 | 702 | 24.66 |
| 07/31/2026 16:09 | 300 | 24.66 |
| 07/31/2026 16:09 | 265 | 24.655 |
| 07/31/2026 16:09 | 349 | 24.66 |
| 07/31/2026 16:09 | 264 | 24.655 |
| 07/31/2026 16:09 | 917 | 24.65 |
| 07/31/2026 16:09 | 265 | 24.65 |
| 07/31/2026 16:09 | 64 | 24.65 |
| 07/31/2026 16:09 | 200 | 24.64 |
| 07/31/2026 16:09 | 200 | 24.65 |
| 07/31/2026 16:09 | 214 | 24.65 |
| 07/31/2026 16:09 | 216 | 24.65 |
| 07/31/2026 16:09 | 551 | 24.65 |
| 07/31/2026 16:09 | 200 | 24.65 |
| 07/31/2026 16:09 | 136 | 24.66 |
| 07/31/2026 16:09 | 21 | 24.66 |
| 07/31/2026 16:09 | 260 | 24.67 |
| 07/31/2026 16:09 | 265 | 24.67 |
| 07/31/2026 16:09 | 265 | 24.665 |
| 07/31/2026 16:08 | 265 | 24.665 |
| 07/31/2026 16:08 | 116 | 24.69 |
| 07/31/2026 16:08 | 265 | 24.68 |
| 07/31/2026 16:08 | 5 | 24.68 |
| 07/31/2026 16:08 | 232 | 24.68 |
| 07/31/2026 16:08 | 3 | 24.67 |
| 07/31/2026 16:08 | 197 | 24.67 |
| 07/31/2026 16:07 | 190 | 24.68 |
| 07/31/2026 16:07 | 210 | 24.68 |
| 07/31/2026 16:07 | 300 | 24.68 |
| 07/31/2026 16:07 | 300 | 24.68 |
| 07/31/2026 16:07 | 149 | 24.69 |
| 07/31/2026 16:07 | 265 | 24.695 |
| 07/31/2026 16:07 | 265 | 24.69 |
| 07/31/2026 16:07 | 871 | 24.69 |
| 07/31/2026 16:07 | 917 | 24.69 |
| 07/31/2026 16:07 | 69 | 24.69 |
| 07/31/2026 16:07 | 136 | 24.69 |
| 07/31/2026 16:07 | 102 | 24.71 |
| 07/31/2026 16:07 | 22 | 24.71 |
| 07/31/2026 16:07 | 265 | 24.705 |
| 07/31/2026 16:06 | 193 | 24.70 |
| 07/31/2026 16:06 | 2 | 24.71 |
| 07/31/2026 16:06 | 5 | 24.71 |
| 07/31/2026 16:06 | 265 | 24.73 |
| 07/31/2026 16:06 | 265 | 24.73 |
| 07/31/2026 16:06 | 1955 | 24.73 |
| 07/31/2026 16:06 | 434 | 24.74 |
| 07/31/2026 16:06 | 199 | 24.74 |
| 07/31/2026 16:06 | 401 | 24.74 |
| 07/31/2026 16:06 | 43 | 24.74 |
| 07/31/2026 16:06 | 143 | 24.75 |
| 07/31/2026 16:06 | 214 | 24.75 |
| 07/31/2026 16:06 | 479 | 24.76 |
| 07/31/2026 16:06 | 239 | 24.76 |
| 07/31/2026 16:06 | 1595 | 24.765 |
| 07/31/2026 16:06 | 376 | 24.765 |
| 07/31/2026 16:06 | 265 | 24.76 |
| 07/31/2026 16:05 | 35 | 24.76 |
| 07/31/2026 16:05 | 233 | 24.76 |
| 07/31/2026 16:05 | 125 | 24.75 |
| 07/31/2026 16:05 | 55 | 24.75 |
| 07/31/2026 16:05 | 100 | 24.75 |
| 07/31/2026 16:05 | 200 | 24.75 |
| 07/31/2026 16:05 | 47 | 24.74 |
| 07/31/2026 16:05 | 265 | 24.735 |
| 07/31/2026 16:05 | 332 | 24.735 |
| 07/31/2026 16:05 | 265 | 24.735 |
| 07/31/2026 16:05 | 265 | 24.735 |
| 07/31/2026 16:05 | 255 | 24.73 |
| 07/31/2026 16:05 | 2130 | 24.73 |
| 07/31/2026 16:05 | 349 | 24.73 |
| 07/31/2026 16:05 | 917 | 24.73 |
| 07/31/2026 16:05 | 706 | 24.73 |
| 07/31/2026 16:05 | 265 | 24.725 |
| 07/31/2026 16:05 | 2734 | 24.72 |
| 07/31/2026 16:05 | 150 | 24.72 |
| 07/31/2026 16:04 | 277 | 24.73 |
| 07/31/2026 16:04 | 723 | 24.73 |
| 07/31/2026 16:04 | 265 | 24.735 |
| 07/31/2026 16:03 | 143 | 24.74 |
| 07/31/2026 16:03 | 101 | 24.74 |
| 07/31/2026 16:03 | 217 | 24.74 |
| 07/31/2026 16:03 | 176 | 24.75 |
| 07/31/2026 16:03 | 3 | 24.75 |
| 07/31/2026 16:03 | 77 | 24.75 |
| 07/31/2026 16:03 | 427 | 24.75 |
| 07/31/2026 16:03 | 166 | 24.75 |
| 07/31/2026 16:03 | 368 | 24.75 |
| 07/31/2026 16:03 | 82 | 24.75 |
| 07/31/2026 16:03 | 267 | 24.77 |
| 07/31/2026 16:03 | 3 | 24.775 |
| 07/31/2026 16:02 | 265 | 24.775 |
| 07/31/2026 16:02 | 265 | 24.77 |
| 07/31/2026 16:02 | 257 | 24.77 |
| 07/31/2026 16:01 | 265 | 24.76 |
| 07/31/2026 16:01 | 265 | 24.76 |
| 07/31/2026 16:01 | 265 | 24.76 |
| 07/31/2026 16:01 | 110 | 24.77 |
| 07/31/2026 16:01 | 1 | 24.77 |
| 07/31/2026 16:01 | 313 | 24.78 |
| 07/31/2026 16:01 | 3 | 24.79 |
| 07/31/2026 16:01 | 2 | 24.79 |
| 07/31/2026 16:01 | 200 | 24.79 |
| 07/31/2026 16:00 | 265 | 24.80 |
| 07/31/2026 16:00 | 208 | 24.81 |
| 07/31/2026 16:00 | 28 | 24.81 |
| 07/31/2026 16:00 | 265 | 24.80 |
| 07/31/2026 16:00 | 161 | 24.81 |
| 07/31/2026 16:00 | 477 | 24.81 |
| 07/31/2026 16:00 | 426 | 24.80 |
| 07/31/2026 16:00 | 265 | 24.79 |
| 07/31/2026 16:00 | 265 | 24.79 |
| 07/31/2026 15:59 | 265 | 24.79 |
| 07/31/2026 15:59 | 3 | 24.79 |
| 07/31/2026 15:59 | 164 | 24.79 |
| 07/31/2026 15:59 | 281 | 24.795 |
| 07/31/2026 15:59 | 149 | 24.80 |
| 07/31/2026 15:59 | 17 | 24.80 |
| 07/31/2026 15:59 | 130 | 24.80 |
| 07/31/2026 15:58 | 19 | 24.805 |
| 07/31/2026 15:58 | 265 | 24.805 |
| 07/31/2026 15:57 | 30 | 24.805 |
| 07/31/2026 15:57 | 196 | 24.80 |
| 07/31/2026 15:57 | 204 | 24.80 |
| 07/31/2026 15:57 | 50 | 24.79 |
| 07/31/2026 15:57 | 550 | 24.80 |
| 07/31/2026 15:57 | 2000 | 24.81 |
| 07/31/2026 15:57 | 891 | 24.82 |
| 07/31/2026 15:57 | 891 | 24.82 |
| 07/31/2026 15:57 | 406 | 24.82 |
| 07/31/2026 15:57 | 251 | 24.82 |
| 07/31/2026 15:57 | 731 | 24.82 |
| 07/31/2026 15:57 | 230 | 24.82 |
| 07/31/2026 15:57 | 27 | 24.825 |
| 07/31/2026 15:57 | 213 | 24.83 |
| 07/31/2026 15:57 | 231 | 24.83 |
| 07/31/2026 15:57 | 78 | 24.84 |
| 07/31/2026 15:57 | 594 | 24.84 |
| 07/31/2026 15:57 | 265 | 24.82 |
| 07/31/2026 15:57 | 212 | 24.80 |
| 07/31/2026 15:57 | 300 | 24.80 |
| 07/31/2026 15:57 | 245 | 24.81 |
| 07/31/2026 15:57 | 43 | 24.81 |
| 07/31/2026 15:57 | 200 | 24.81 |
| 07/31/2026 15:57 | 2 | 24.82 |
| 07/31/2026 15:57 | 315 | 24.82 |
| 07/31/2026 15:57 | 2 | 24.82 |
| 07/31/2026 15:57 | 167 | 24.825 |
| 07/31/2026 15:56 | 100 | 24.83 |
| 07/31/2026 15:56 | 155 | 24.83 |
| 07/31/2026 15:56 | 800 | 24.83 |
| 07/31/2026 15:56 | 147 | 24.83 |
| 07/31/2026 15:56 | 265 | 24.825 |
| 07/31/2026 15:55 | 190 | 24.81 |
| 07/31/2026 15:55 | 245 | 24.81 |
| 07/31/2026 15:55 | 165 | 24.81 |
| 07/31/2026 15:55 | 87 | 24.81 |
| 07/31/2026 15:55 | 917 | 24.81 |
| 07/31/2026 15:55 | 196 | 24.81 |
| 07/31/2026 15:55 | 236 | 24.82 |
| 07/31/2026 15:55 | 238 | 24.82 |
| 07/31/2026 15:55 | 244 | 24.82 |
| 07/31/2026 15:55 | 200 | 24.82 |
| 07/31/2026 15:55 | 163 | 24.83 |
| 07/31/2026 15:55 | 77 | 24.83 |
| 07/31/2026 15:55 | 3 | 24.83 |
| 07/31/2026 15:55 | 80 | 24.83 |
| 07/31/2026 15:55 | 169 | 24.83 |
| 07/31/2026 15:55 | 219 | 24.83 |
| 07/31/2026 15:55 | 12 | 24.83 |
| 07/31/2026 15:55 | 154 | 24.84 |
| 07/31/2026 15:55 | 1000 | 24.84 |
| 07/31/2026 15:55 | 176 | 24.845 |
| 07/31/2026 15:55 | 30 | 24.845 |
| 07/31/2026 15:55 | 332 | 24.85 |
| 07/31/2026 15:54 | 265 | 24.84 |
| 07/31/2026 15:54 | 265 | 24.84 |
| 07/31/2026 15:54 | 539 | 24.85 |
| 07/31/2026 15:54 | 363 | 24.83 |
| 07/31/2026 15:54 | 427 | 24.83 |
| 07/31/2026 15:54 | 10 | 24.83 |
| 07/31/2026 15:54 | 200 | 24.83 |
| 07/31/2026 15:54 | 300 | 24.84 |
| 07/31/2026 15:54 | 100 | 24.84 |
| 07/31/2026 15:54 | 917 | 24.84 |
| 07/31/2026 15:54 | 231 | 24.84 |
| 07/31/2026 15:54 | 240 | 24.84 |
| 07/31/2026 15:54 | 265 | 24.85 |
| 07/31/2026 15:54 | 265 | 24.85 |
| 07/31/2026 15:54 | 2787 | 24.85 |
| 07/31/2026 15:54 | 100 | 24.86 |
| 07/31/2026 15:54 | 41 | 24.86 |
| 07/31/2026 15:54 | 102 | 24.86 |
| 07/31/2026 15:54 | 400 | 24.87 |
| 07/31/2026 15:54 | 1 | 24.87 |
| 07/31/2026 15:54 | 235 | 24.87 |
| 07/31/2026 15:54 | 166 | 24.87 |
| 07/31/2026 15:54 | 219 | 24.87 |
| 07/31/2026 15:54 | 215 | 24.87 |
| 07/31/2026 15:53 | 265 | 24.88 |
| 07/31/2026 15:53 | 500 | 24.87 |
| 07/31/2026 15:53 | 300 | 24.87 |
| 07/31/2026 15:53 | 182 | 24.88 |
| 07/31/2026 15:53 | 18 | 24.88 |
| 07/31/2026 15:53 | 119 | 24.89 |
| 07/31/2026 15:53 | 218 | 24.89 |
| 07/31/2026 15:53 | 1 | 24.90 |
| 07/31/2026 15:53 | 239 | 24.90 |
| 07/31/2026 15:53 | 17 | 24.90 |
| 07/31/2026 15:52 | 760 | 24.91 |
| 07/31/2026 15:52 | 265 | 24.90 |
| 07/31/2026 15:52 | 175 | 24.90 |
| 07/31/2026 15:52 | 4 | 24.90 |
| 07/31/2026 15:52 | 25 | 24.90 |
| 07/31/2026 15:52 | 76 | 24.91 |
| 07/31/2026 15:52 | 110 | 24.91 |
| 07/31/2026 15:52 | 286 | 24.91 |
| 07/31/2026 15:52 | 290 | 24.91 |
| 07/31/2026 15:52 | 540 | 24.91 |
| 07/31/2026 15:52 | 265 | 24.90 |
| 07/31/2026 15:51 | 219 | 24.90 |
| 07/31/2026 15:51 | 276 | 24.895 |
| 07/31/2026 15:51 | 400 | 24.89 |
| 07/31/2026 15:51 | 326 | 24.90 |
| 07/31/2026 15:51 | 62 | 24.90 |
| 07/31/2026 15:51 | 414 | 24.90 |
| 07/31/2026 15:51 | 237 | 24.90 |
| 07/31/2026 15:51 | 214 | 24.90 |
| 07/31/2026 15:51 | 212 | 24.90 |
| 07/31/2026 15:51 | 123 | 24.90 |
| 07/31/2026 15:51 | 434 | 24.91 |
| 07/31/2026 15:51 | 276 | 24.90 |
| 07/31/2026 15:51 | 738 | 24.90 |
| 07/31/2026 15:51 | 247 | 24.90 |
| 07/31/2026 15:51 | 211 | 24.90 |
| 07/31/2026 15:51 | 917 | 24.90 |
| 07/31/2026 15:51 | 210 | 24.90 |
| 07/31/2026 15:50 | 917 | 24.91 |
| 07/31/2026 15:50 | 213 | 24.91 |
| 07/31/2026 15:50 | 41 | 24.91 |
| 07/31/2026 15:50 | 100 | 24.92 |
| 07/31/2026 15:50 | 44 | 24.92 |
| 07/31/2026 15:50 | 599 | 24.94 |
| 07/31/2026 15:50 | 210 | 24.93 |
| 07/31/2026 15:50 | 26 | 24.93 |
| 07/31/2026 15:49 | 265 | 24.93 |
| 07/31/2026 15:49 | 657 | 24.93 |
| 07/31/2026 15:49 | 265 | 24.935 |
| 07/31/2026 15:49 | 265 | 24.935 |
| 07/31/2026 15:49 | 222 | 24.94 |
| 07/31/2026 15:49 | 104 | 24.94 |
| 07/31/2026 15:49 | 37 | 24.94 |
| 07/31/2026 15:49 | 204 | 24.94 |
| 07/31/2026 15:48 | 159 | 24.92 |
| 07/31/2026 15:48 | 41 | 24.92 |
| 07/31/2026 15:48 | 200 | 24.92 |
| 07/31/2026 15:48 | 313 | 24.92 |
| 07/31/2026 15:48 | 487 | 24.92 |
| 07/31/2026 15:48 | 200 | 24.92 |
| 07/31/2026 15:48 | 110 | 24.93 |
| 07/31/2026 15:48 | 145 | 24.93 |
| 07/31/2026 15:48 | 906 | 24.93 |
| 07/31/2026 15:48 | 207 | 24.92 |
| 07/31/2026 15:48 | 12 | 24.92 |
| 07/31/2026 15:48 | 300 | 24.92 |
| 07/31/2026 15:48 | 93 | 24.91 |
| 07/31/2026 15:48 | 1163 | 24.91 |
| 07/31/2026 15:48 | 5266 | 24.91 |
| 07/31/2026 15:48 | 2145 | 24.91 |
| 07/31/2026 15:48 | 49 | 24.91 |
| 07/31/2026 15:47 | 857 | 24.91 |
| 07/31/2026 15:47 | 312 | 24.90 |
| 07/31/2026 15:47 | 221 | 24.90 |
| 07/31/2026 15:47 | 253 | 24.90 |
| 07/31/2026 15:47 | 200 | 24.90 |
| 07/31/2026 15:47 | 176 | 24.89 |
| 07/31/2026 15:47 | 157 | 24.89 |
| 07/31/2026 15:47 | 253 | 24.89 |
| 07/31/2026 15:47 | 202 | 24.89 |
| 07/31/2026 15:47 | 189 | 24.89 |
| 07/31/2026 15:46 | 266 | 24.86 |
| 07/31/2026 15:46 | 219 | 24.86 |
| 07/31/2026 15:46 | 315 | 24.87 |
| 07/31/2026 15:46 | 133 | 24.87 |
| 07/31/2026 15:46 | 425 | 24.87 |
| 07/31/2026 15:46 | 115 | 24.87 |
| 07/31/2026 15:46 | 107 | 24.87 |
| 07/31/2026 15:46 | 93 | 24.87 |
| 07/31/2026 15:46 | 54 | 24.87 |
| 07/31/2026 15:46 | 32 | 24.87 |
| 07/31/2026 15:46 | 6 | 24.87 |
| 07/31/2026 15:46 | 204 | 24.88 |
| 07/31/2026 15:46 | 185 | 24.89 |
| 07/31/2026 15:46 | 7 | 24.89 |
| 07/31/2026 15:45 | 156 | 24.88 |
| 07/31/2026 15:45 | 59 | 24.88 |
| 07/31/2026 15:45 | 218 | 24.88 |
| 07/31/2026 15:45 | 906 | 24.88 |
| 07/31/2026 15:45 | 218 | 24.87 |
| 07/31/2026 15:45 | 186 | 24.87 |
| 07/31/2026 15:45 | 373 | 24.87 |
| 07/31/2026 15:45 | 594 | 24.87 |
| 07/31/2026 15:45 | 224 | 24.86 |
| 07/31/2026 15:45 | 173 | 24.86 |
| 07/31/2026 15:45 | 160 | 24.86 |
| 07/31/2026 15:45 | 231 | 24.86 |
| 07/31/2026 15:45 | 515 | 24.86 |
| 07/31/2026 15:45 | 169 | 24.85 |
| 07/31/2026 15:45 | 495 | 24.84 |
| 07/31/2026 15:45 | 5926 | 24.84 |
| 07/31/2026 15:45 | 726 | 24.84 |
| 07/31/2026 15:45 | 217 | 24.84 |
| 07/31/2026 15:45 | 434 | 24.84 |
| 07/31/2026 15:45 | 253 | 24.84 |
| 07/31/2026 15:45 | 476 | 24.84 |
| 07/31/2026 15:45 | 212 | 24.84 |
| 07/31/2026 15:45 | 196 | 24.84 |
| 07/31/2026 15:45 | 212 | 24.84 |
| 07/31/2026 15:45 | 53 | 24.84 |
| 07/31/2026 15:44 | 188 | 24.84 |
| 07/31/2026 15:44 | 476 | 24.84 |
| 07/31/2026 15:44 | 150 | 24.84 |
| 07/31/2026 15:44 | 186 | 24.84 |
| 07/31/2026 15:44 | 210 | 24.85 |
| 07/31/2026 15:44 | 243 | 24.85 |
| 07/31/2026 15:44 | 4 | 24.86 |
| 07/31/2026 15:43 | 30 | 24.86 |
| 07/31/2026 15:43 | 20 | 24.86 |
| 07/31/2026 15:43 | 160 | 24.87 |
| 07/31/2026 15:43 | 440 | 24.87 |
| 07/31/2026 15:43 | 200 | 24.86 |
| 07/31/2026 15:43 | 202 | 24.86 |
| 07/31/2026 15:43 | 512 | 24.88 |
| 07/31/2026 15:43 | 198 | 24.88 |
| 07/31/2026 15:43 | 476 | 24.88 |
| 07/31/2026 15:43 | 761 | 24.87 |
| 07/31/2026 15:43 | 209 | 24.87 |
| 07/31/2026 15:43 | 81 | 24.88 |
| 07/31/2026 15:43 | 3 | 24.88 |
| 07/31/2026 15:43 | 93 | 24.89 |
| 07/31/2026 15:43 | 200 | 24.89 |
| 07/31/2026 15:43 | 200 | 24.88 |
| 07/31/2026 15:43 | 594 | 24.88 |
| 07/31/2026 15:43 | 209 | 24.88 |
| 07/31/2026 15:43 | 4 | 24.88 |
| 07/31/2026 15:42 | 201 | 24.89 |
| 07/31/2026 15:42 | 242 | 24.88 |
| 07/31/2026 15:42 | 240 | 24.88 |
| 07/31/2026 15:42 | 200 | 24.88 |
| 07/31/2026 15:42 | 224 | 24.88 |
| 07/31/2026 15:42 | 594 | 24.88 |
| 07/31/2026 15:42 | 152 | 24.89 |
| 07/31/2026 15:42 | 332 | 24.85 |
| 07/31/2026 15:42 | 245 | 24.86 |
| 07/31/2026 15:42 | 423 | 24.86 |
| 07/31/2026 15:42 | 3 | 24.88 |
| 07/31/2026 15:42 | 187 | 24.88 |
| 07/31/2026 15:42 | 195 | 24.88 |
| 07/31/2026 15:42 | 170 | 24.88 |
| 07/31/2026 15:42 | 1662 | 24.88 |
| 07/31/2026 15:42 | 202 | 24.88 |
| 07/31/2026 15:42 | 476 | 24.88 |
| 07/31/2026 15:42 | 16 | 24.88 |
| 07/31/2026 15:42 | 40 | 24.87 |
| 07/31/2026 15:42 | 20 | 24.87 |
| 07/31/2026 15:42 | 147 | 24.87 |
| 07/31/2026 15:40 | 594 | 24.86 |
| 07/31/2026 15:40 | 22 | 24.85 |
| 07/31/2026 15:40 | 4 | 24.86 |
| 07/31/2026 15:40 | 400 | 24.86 |
| 07/31/2026 15:40 | 100 | 24.86 |
| 07/31/2026 15:40 | 207 | 24.86 |
| 07/31/2026 15:40 | 594 | 24.86 |
| 07/31/2026 15:40 | 578 | 24.88 |
| 07/31/2026 15:40 | 477 | 24.87 |
| 07/31/2026 15:40 | 219 | 24.87 |
| 07/31/2026 15:40 | 594 | 24.87 |
| 07/31/2026 15:40 | 213 | 24.87 |
| 07/31/2026 15:40 | 95 | 24.89 |
| 07/31/2026 15:40 | 476 | 24.89 |
| 07/31/2026 15:40 | 228 | 24.89 |
| 07/31/2026 15:40 | 146 | 24.89 |
| 07/31/2026 15:40 | 594 | 24.88 |
| 07/31/2026 15:40 | 146 | 24.89 |
| 07/31/2026 15:40 | 200 | 24.89 |
| 07/31/2026 15:40 | 248 | 24.89 |
| 07/31/2026 15:40 | 594 | 24.89 |
| 07/31/2026 15:40 | 207 | 24.89 |
| 07/31/2026 15:40 | 24 | 24.89 |
| 07/31/2026 15:40 | 98 | 24.89 |
| 07/31/2026 15:40 | 205 | 24.90 |
| 07/31/2026 15:40 | 31 | 24.90 |
| 07/31/2026 15:40 | 102 | 24.90 |
| 07/31/2026 15:39 | 46 | 24.89 |
| 07/31/2026 15:39 | 158 | 24.90 |
| 07/31/2026 15:39 | 696 | 24.90 |
| 07/31/2026 15:39 | 900 | 24.91 |
| 07/31/2026 15:39 | 551 | 24.91 |
| 07/31/2026 15:39 | 300 | 24.91 |
| 07/31/2026 15:39 | 204 | 24.91 |
| 07/31/2026 15:39 | 221 | 24.91 |
| 07/31/2026 15:39 | 917 | 24.91 |
| 07/31/2026 15:39 | 594 | 24.91 |
| 07/31/2026 15:39 | 280 | 24.92 |
| 07/31/2026 15:39 | 906 | 24.92 |
| 07/31/2026 15:39 | 917 | 24.91 |
| 07/31/2026 15:39 | 110 | 24.91 |
| 07/31/2026 15:39 | 550 | 24.91 |
| 07/31/2026 15:39 | 60 | 24.91 |
| 07/31/2026 15:39 | 553 | 24.90 |
| 07/31/2026 15:39 | 198 | 24.90 |
| 07/31/2026 15:39 | 300 | 24.90 |
| 07/31/2026 15:39 | 719 | 24.89 |
| 07/31/2026 15:39 | 200 | 24.89 |
| 07/31/2026 15:39 | 82 | 24.89 |
| 07/31/2026 15:39 | 152 | 24.89 |
| 07/31/2026 15:39 | 230 | 24.88 |
| 07/31/2026 15:39 | 436 | 24.88 |
| 07/31/2026 15:38 | 18 | 24.87 |
| 07/31/2026 15:38 | 132 | 24.87 |
| 07/31/2026 15:37 | 255 | 24.87 |
| 07/31/2026 15:37 | 5 | 24.88 |
| 07/31/2026 15:37 | 177 | 24.88 |
| 07/31/2026 15:37 | 917 | 24.87 |
| 07/31/2026 15:37 | 4 | 24.87 |
| 07/31/2026 15:37 | 300 | 24.88 |
| 07/31/2026 15:37 | 419 | 24.89 |
| 07/31/2026 15:37 | 782 | 24.89 |
| 07/31/2026 15:36 | 17 | 24.89 |
| 07/31/2026 15:36 | 249 | 24.89 |
| 07/31/2026 15:36 | 202 | 24.89 |
| 07/31/2026 15:36 | 7 | 24.90 |
| 07/31/2026 15:36 | 308 | 24.90 |
| 07/31/2026 15:36 | 917 | 24.90 |
| 07/31/2026 15:36 | 846 | 24.92 |
| 07/31/2026 15:36 | 177 | 24.92 |
| 07/31/2026 15:36 | 3 | 24.92 |
| 07/31/2026 15:36 | 1101 | 24.89 |
| 07/31/2026 15:36 | 906 | 24.90 |
| 07/31/2026 15:36 | 195 | 24.90 |
| 07/31/2026 15:36 | 906 | 24.88 |
| 07/31/2026 15:36 | 952 | 24.88 |
| 07/31/2026 15:36 | 189 | 24.88 |
| 07/31/2026 15:36 | 195 | 24.88 |
| 07/31/2026 15:36 | 215 | 24.88 |
| 07/31/2026 15:36 | 702 | 24.88 |
| 07/31/2026 15:36 | 215 | 24.88 |
| 07/31/2026 15:36 | 57 | 24.86 |
| 07/31/2026 15:36 | 2652 | 24.86 |
| 07/31/2026 15:36 | 31 | 24.86 |
| 07/31/2026 15:36 | 104 | 24.86 |
| 07/31/2026 15:36 | 213 | 24.85 |
| 07/31/2026 15:36 | 440 | 24.85 |
| 07/31/2026 15:36 | 865 | 24.84 |
| 07/31/2026 15:36 | 1922 | 24.84 |
| 07/31/2026 15:36 | 151 | 24.84 |
| 07/31/2026 15:36 | 488 | 24.84 |
| 07/31/2026 15:36 | 1452 | 24.84 |
| 07/31/2026 15:35 | 155 | 24.83 |
| 07/31/2026 15:35 | 1194 | 24.83 |
| 07/31/2026 15:35 | 800 | 24.83 |
| 07/31/2026 15:35 | 314 | 24.83 |
| 07/31/2026 15:35 | 174 | 24.83 |
| 07/31/2026 15:35 | 305 | 24.83 |
| 07/31/2026 15:35 | 189 | 24.83 |
| 07/31/2026 15:35 | 300 | 24.83 |
| 07/31/2026 15:35 | 821 | 24.83 |
| 07/31/2026 15:34 | 42 | 24.83 |
| 07/31/2026 15:34 | 154 | 24.86 |
| 07/31/2026 15:33 | 891 | 24.87 |
| 07/31/2026 15:33 | 400 | 24.86 |
| 07/31/2026 15:33 | 212 | 24.86 |
| 07/31/2026 15:33 | 246 | 24.86 |
| 07/31/2026 15:33 | 4 | 24.86 |
| 07/31/2026 15:33 | 175 | 24.87 |
| 07/31/2026 15:33 | 300 | 24.86 |
| 07/31/2026 15:33 | 917 | 24.87 |
| 07/31/2026 15:33 | 917 | 24.87 |
| 07/31/2026 15:33 | 700 | 24.86 |
| 07/31/2026 15:33 | 640 | 24.85 |
| 07/31/2026 15:33 | 200 | 24.86 |
| 07/31/2026 15:33 | 300 | 24.87 |
| 07/31/2026 15:32 | 99 | 24.88 |
| 07/31/2026 15:32 | 417 | 24.89 |
| 07/31/2026 15:32 | 917 | 24.89 |
| 07/31/2026 15:32 | 891 | 24.89 |
| 07/31/2026 15:32 | 4 | 24.89 |
| 07/31/2026 15:32 | 35 | 24.89 |
| 07/31/2026 15:32 | 159 | 24.89 |
| 07/31/2026 15:32 | 102 | 24.89 |
| 07/31/2026 15:32 | 793 | 24.89 |
| 07/31/2026 15:32 | 189 | 24.88 |
| 07/31/2026 15:32 | 732 | 24.88 |
| 07/31/2026 15:32 | 196 | 24.89 |
| 07/31/2026 15:32 | 200 | 24.89 |
| 07/31/2026 15:32 | 209 | 24.89 |
| 07/31/2026 15:32 | 224 | 24.88 |
| 07/31/2026 15:31 | 17 | 24.88 |
| 07/31/2026 15:31 | 598 | 24.88 |
| 07/31/2026 15:31 | 3 | 24.88 |
| 07/31/2026 15:31 | 212 | 24.88 |
| 07/31/2026 15:31 | 200 | 24.88 |
| 07/31/2026 15:31 | 206 | 24.89 |
| 07/31/2026 15:31 | 241 | 24.89 |
| 07/31/2026 15:31 | 499 | 24.89 |
| 07/31/2026 15:31 | 300 | 24.89 |
| 07/31/2026 15:31 | 209 | 24.89 |
| 07/31/2026 15:31 | 203 | 24.89 |
| 07/31/2026 15:31 | 40 | 24.89 |
| 07/31/2026 15:31 | 10 | 24.89 |
| 07/31/2026 15:31 | 694 | 24.90 |
| 07/31/2026 15:31 | 106 | 24.90 |
| 07/31/2026 15:31 | 43 | 24.90 |
| 07/31/2026 15:31 | 581 | 24.90 |
| 07/31/2026 15:31 | 200 | 24.90 |
| 07/31/2026 15:31 | 32 | 24.90 |
| 07/31/2026 15:31 | 48 | 24.90 |
| 07/31/2026 15:31 | 734 | 24.90 |
| 07/31/2026 15:31 | 104 | 24.89 |
| 07/31/2026 15:31 | 140 | 24.90 |
| 07/31/2026 15:31 | 380 | 24.90 |
| 07/31/2026 15:31 | 621 | 24.90 |
| 07/31/2026 15:31 | 234 | 24.90 |
| 07/31/2026 15:31 | 345 | 24.90 |
| 07/31/2026 15:31 | 55 | 24.90 |
| 07/31/2026 15:31 | 45 | 24.90 |
| 07/31/2026 15:31 | 237 | 24.89 |
| 07/31/2026 15:31 | 339 | 24.89 |
| 07/31/2026 15:31 | 37 | 24.89 |
| 07/31/2026 15:31 | 212 | 24.89 |
| 07/31/2026 15:31 | 133 | 24.89 |
| 07/31/2026 15:31 | 14 | 24.89 |
| 07/31/2026 15:31 | 16 | 24.89 |
| 07/31/2026 15:31 | 300 | 24.89 |
| 07/31/2026 15:31 | 86 | 24.89 |
| 07/31/2026 15:31 | 414 | 24.89 |
| 07/31/2026 15:30 | 917 | 24.88 |
| 07/31/2026 15:30 | 173 | 24.88 |
| 07/31/2026 15:30 | 303 | 24.88 |
| 07/31/2026 15:30 | 200 | 24.88 |
| 07/31/2026 15:30 | 4357 | 24.88 |
| 07/31/2026 15:30 | 812 | 24.88 |
| 07/31/2026 15:30 | 304 | 24.88 |
| 07/31/2026 15:30 | 484 | 24.88 |
| 07/31/2026 15:30 | 10 | 24.87 |
| 07/31/2026 15:30 | 270 | 24.87 |
| 07/31/2026 15:30 | 550 | 24.87 |
| 07/31/2026 15:30 | 403 | 24.87 |
| 07/31/2026 15:30 | 242 | 24.87 |
| 07/31/2026 15:30 | 90 | 24.87 |
| 07/31/2026 15:30 | 403 | 24.86 |
| 07/31/2026 15:30 | 334 | 24.86 |
| 07/31/2026 15:30 | 40 | 24.86 |
| 07/31/2026 15:30 | 200 | 24.86 |
| 07/31/2026 15:30 | 86 | 24.86 |
| 07/31/2026 15:30 | 202 | 24.86 |
| 07/31/2026 15:30 | 594 | 24.86 |
| 07/31/2026 15:30 | 196 | 24.85 |
| 07/31/2026 15:30 | 594 | 24.85 |
| 07/31/2026 15:30 | 917 | 24.85 |
| 07/31/2026 15:30 | 356 | 24.84 |
| 07/31/2026 15:30 | 243 | 24.84 |
| 07/31/2026 15:30 | 223 | 24.84 |
| 07/31/2026 15:30 | 209 | 24.85 |
| 07/31/2026 15:30 | 237 | 24.85 |
| 07/31/2026 15:30 | 1052 | 24.85 |
| 07/31/2026 15:30 | 100 | 24.85 |
| 07/31/2026 15:30 | 247 | 24.85 |
| 07/31/2026 15:30 | 1609 | 24.85 |
| 07/31/2026 15:30 | 236 | 24.85 |
| 07/31/2026 15:30 | 121 | 24.85 |
| 07/31/2026 15:30 | 251 | 24.86 |
| 07/31/2026 15:30 | 128 | 24.86 |
| 07/31/2026 15:30 | 146 | 24.86 |
| 07/31/2026 15:30 | 244 | 24.85 |
| 07/31/2026 15:30 | 111 | 24.85 |
| 07/31/2026 15:30 | 806 | 24.85 |
| 07/31/2026 15:30 | 655 | 24.85 |
| 07/31/2026 15:30 | 262 | 24.85 |
| 07/31/2026 15:30 | 300 | 24.85 |
| 07/31/2026 15:30 | 269 | 24.85 |
| 07/31/2026 15:30 | 300 | 24.85 |
| 07/31/2026 15:30 | 184 | 24.85 |
| 07/31/2026 15:30 | 670 | 24.84 |
| 07/31/2026 15:30 | 247 | 24.84 |
| 07/31/2026 15:30 | 220 | 24.84 |
| 07/31/2026 15:30 | 247 | 24.84 |
| 07/31/2026 15:30 | 36 | 24.85 |
| 07/31/2026 15:30 | 200 | 24.85 |
| 07/31/2026 15:30 | 241 | 24.85 |
| 07/31/2026 15:30 | 58 | 24.85 |
| 07/31/2026 15:30 | 177 | 24.85 |
| 07/31/2026 15:30 | 716 | 24.85 |
| 07/31/2026 15:30 | 300 | 24.84 |
| 07/31/2026 15:30 | 127 | 24.84 |
| 07/31/2026 15:30 | 148 | 24.84 |
| 07/31/2026 15:30 | 118 | 24.84 |
| 07/31/2026 15:30 | 247 | 24.84 |
| 07/31/2026 15:30 | 243 | 24.84 |
| 07/31/2026 15:30 | 917 | 24.84 |
| 07/31/2026 15:30 | 238 | 24.85 |
| 07/31/2026 15:30 | 232 | 24.85 |
| 07/31/2026 15:30 | 49 | 24.86 |
| 07/31/2026 15:30 | 660 | 24.85 |
| 07/31/2026 15:30 | 543 | 24.85 |
| 07/31/2026 15:30 | 404 | 24.85 |
| 07/31/2026 15:30 | 3000 | 24.85 |
| 07/31/2026 15:30 | 171 | 24.84 |
| 07/31/2026 15:30 | 200 | 24.84 |
| 07/31/2026 15:30 | 23 | 24.83 |
| 07/31/2026 15:30 | 96 | 24.83 |
| 07/31/2026 15:30 | 429 | 24.83 |
| 07/31/2026 15:30 | 232 | 24.83 |
| 07/31/2026 15:30 | 139 | 24.83 |
| 07/31/2026 15:30 | 129 | 24.83 |
| 07/31/2026 15:30 | 171 | 24.83 |
| 07/31/2026 15:30 | 716 | 24.82 |
| 07/31/2026 15:30 | 113 | 24.82 |
| 07/31/2026 15:30 | 300 | 24.82 |
| 07/31/2026 15:30 | 527 | 24.81 |
| 07/31/2026 15:30 | 300 | 24.81 |
| 07/31/2026 15:30 | 137 | 24.82 |
| 07/31/2026 15:30 | 123 | 24.82 |
| 07/31/2026 15:30 | 162 | 24.82 |
| 07/31/2026 15:30 | 225 | 24.82 |
| 07/31/2026 15:30 | 715 | 24.82 |
| 07/31/2026 15:30 | 660 | 24.81 |
| 07/31/2026 15:30 | 151 | 24.81 |
| 07/31/2026 15:30 | 266 | 24.81 |
| 07/31/2026 15:30 | 340 | 24.81 |
| 07/31/2026 15:30 | 115 | 24.81 |
| 07/31/2026 15:30 | 715 | 24.81 |
| 07/31/2026 15:30 | 200 | 24.81 |
| 07/31/2026 15:30 | 177 | 24.81 |
| 07/31/2026 15:30 | 594 | 24.81 |
| 07/31/2026 15:30 | 718 | 24.80 |
| 07/31/2026 15:30 | 144 | 24.80 |
| 07/31/2026 15:30 | 160 | 24.80 |
| 07/31/2026 15:30 | 167 | 24.80 |
| 07/31/2026 15:30 | 515 | 24.80 |
| 07/31/2026 15:30 | 255 | 24.80 |
| 07/31/2026 15:30 | 200 | 24.80 |
| 07/31/2026 15:30 | 594 | 24.80 |
| 07/31/2026 15:29 | 273 | 24.79 |
| 07/31/2026 15:29 | 737 | 24.78 |
| 07/31/2026 15:29 | 3 | 24.78 |
| 07/31/2026 15:29 | 156 | 24.79 |
| 07/31/2026 15:28 | 2 | 24.79 |
| 07/31/2026 15:28 | 2 | 24.79 |
| 07/31/2026 15:28 | 272 | 24.79 |
| 07/31/2026 15:28 | 156 | 24.79 |
| 07/31/2026 15:28 | 478 | 24.79 |
| 07/31/2026 15:28 | 8 | 24.78 |
| 07/31/2026 15:27 | 2204 | 24.79 |
| 07/31/2026 15:27 | 15 | 24.79 |
| 07/31/2026 15:27 | 322 | 24.79 |
| 07/31/2026 15:26 | 193 | 24.80 |
| 07/31/2026 15:26 | 212 | 24.80 |
| 07/31/2026 15:26 | 10 | 24.81 |
| 07/31/2026 15:25 | 166 | 24.81 |
| 07/31/2026 15:25 | 16 | 24.81 |
| 07/31/2026 15:25 | 522 | 24.81 |
| 07/31/2026 15:24 | 917 | 24.82 |
| 07/31/2026 15:24 | 594 | 24.82 |
| 07/31/2026 15:24 | 891 | 24.82 |
| 07/31/2026 15:24 | 100 | 24.83 |
| 07/31/2026 15:24 | 269 | 24.83 |
| 07/31/2026 15:24 | 307 | 24.83 |
| 07/31/2026 15:24 | 214 | 24.83 |
| 07/31/2026 15:24 | 162 | 24.83 |
| 07/31/2026 15:24 | 594 | 24.83 |
| 07/31/2026 15:24 | 243 | 24.84 |
| 07/31/2026 15:23 | 428 | 24.83 |
| 07/31/2026 15:23 | 132 | 24.83 |
| 07/31/2026 15:23 | 41 | 24.82 |
| 07/31/2026 15:23 | 106 | 24.82 |
| 07/31/2026 15:23 | 63 | 24.82 |
| 07/31/2026 15:23 | 205 | 24.82 |
| 07/31/2026 15:22 | 32 | 24.82 |
| 07/31/2026 15:22 | 277 | 24.82 |
| 07/31/2026 15:21 | 60 | 24.82 |
| 07/31/2026 15:21 | 871 | 24.82 |
| 07/31/2026 15:21 | 127 | 24.81 |
| 07/31/2026 15:21 | 22 | 24.81 |
| 07/31/2026 15:21 | 13 | 24.81 |
| 07/31/2026 15:21 | 247 | 24.80 |
| 07/31/2026 15:21 | 234 | 24.80 |
| 07/31/2026 15:21 | 180 | 24.80 |
| 07/31/2026 15:21 | 414 | 24.80 |
| 07/31/2026 15:21 | 476 | 24.80 |
| 07/31/2026 15:21 | 156 | 24.80 |
| 07/31/2026 15:21 | 214 | 24.80 |
| 07/31/2026 15:21 | 86 | 24.80 |
| 07/31/2026 15:21 | 1000 | 24.80 |
| 07/31/2026 15:21 | 1012 | 24.80 |
| 07/31/2026 15:21 | 988 | 24.80 |
| 07/31/2026 15:20 | 166 | 24.79 |
| 07/31/2026 15:20 | 818 | 24.79 |
| 07/31/2026 15:19 | 240 | 24.79 |
| 07/31/2026 15:19 | 67 | 24.79 |
| 07/31/2026 15:19 | 182 | 24.79 |
| 07/31/2026 15:19 | 299 | 24.79 |
| 07/31/2026 15:19 | 200 | 24.79 |
| 07/31/2026 15:19 | 28 | 24.77 |
| 07/31/2026 15:19 | 72 | 24.78 |
| 07/31/2026 15:19 | 177 | 24.78 |
| 07/31/2026 15:19 | 1341 | 24.78 |
| 07/31/2026 15:19 | 476 | 24.78 |
| 07/31/2026 15:19 | 594 | 24.78 |
| 07/31/2026 15:19 | 182 | 24.78 |
| 07/31/2026 15:19 | 203 | 24.78 |
| 07/31/2026 15:19 | 682 | 24.78 |
| 07/31/2026 15:19 | 150 | 24.78 |
| 07/31/2026 15:19 | 229 | 24.78 |
| 07/31/2026 15:19 | 157 | 24.78 |
| 07/31/2026 15:19 | 290 | 24.77 |
| 07/31/2026 15:18 | 55 | 24.77 |
| 07/31/2026 15:18 | 90 | 24.77 |
| 07/31/2026 15:18 | 592 | 24.77 |
| 07/31/2026 15:18 | 476 | 24.77 |
| 07/31/2026 15:18 | 693 | 24.77 |
| 07/31/2026 15:18 | 594 | 24.77 |
| 07/31/2026 15:18 | 224 | 24.77 |
| 07/31/2026 15:18 | 224 | 24.77 |
| 07/31/2026 15:18 | 247 | 24.77 |
| 07/31/2026 15:18 | 170 | 24.77 |
| 07/31/2026 15:18 | 236 | 24.77 |
| 07/31/2026 15:18 | 917 | 24.77 |
| 07/31/2026 15:17 | 124 | 24.76 |
| 07/31/2026 15:17 | 111 | 24.76 |
| 07/31/2026 15:17 | 235 | 24.77 |
| 07/31/2026 15:16 | 423 | 24.77 |
| 07/31/2026 15:16 | 152 | 24.77 |
| 07/31/2026 15:16 | 917 | 24.77 |
| 07/31/2026 15:15 | 155 | 24.76 |
| 07/31/2026 15:15 | 240 | 24.76 |
| 07/31/2026 15:14 | 250 | 24.76 |
| 07/31/2026 15:13 | 277 | 24.75 |
| 07/31/2026 15:13 | 148 | 24.75 |
| 07/31/2026 15:13 | 130 | 24.75 |
| 07/31/2026 15:13 | 834 | 24.75 |
| 07/31/2026 15:13 | 290 | 24.75 |
| 07/31/2026 15:13 | 457 | 24.74 |
| 07/31/2026 15:11 | 150 | 24.74 |
| 07/31/2026 15:11 | 193 | 24.74 |
| 07/31/2026 15:10 | 154 | 24.73 |
| 07/31/2026 15:10 | 199 | 24.73 |
| 07/31/2026 15:10 | 476 | 24.73 |
| 07/31/2026 15:10 | 559 | 24.73 |
| 07/31/2026 15:10 | 416 | 24.73 |
| 07/31/2026 15:09 | 2 | 24.73 |
| 07/31/2026 15:09 | 10 | 24.72 |
| 07/31/2026 15:09 | 134 | 24.72 |
| 07/31/2026 15:07 | 225 | 24.71 |
| 07/31/2026 15:07 | 267 | 24.71 |
| 07/31/2026 15:07 | 223 | 24.71 |
| 07/31/2026 15:07 | 400 | 24.71 |
| 07/31/2026 15:07 | 319 | 24.71 |
| 07/31/2026 15:07 | 162 | 24.71 |
| 07/31/2026 15:07 | 300 | 24.71 |
| 07/31/2026 15:07 | 217 | 24.71 |
| 07/31/2026 15:07 | 219 | 24.71 |
| 07/31/2026 15:07 | 132 | 24.72 |
| 07/31/2026 15:07 | 173 | 24.73 |
| 07/31/2026 15:07 | 3 | 24.73 |
| 07/31/2026 15:07 | 44 | 24.73 |
| 07/31/2026 15:05 | 1 | 24.74 |
| 07/31/2026 15:03 | 173 | 24.75 |
| 07/31/2026 15:03 | 891 | 24.75 |
| 07/31/2026 15:03 | 744 | 24.75 |
| 07/31/2026 15:03 | 917 | 24.75 |
| 07/31/2026 15:03 | 785 | 24.75 |
| 07/31/2026 15:03 | 968 | 24.75 |
| 07/31/2026 15:03 | 9 | 24.75 |
| 07/31/2026 15:03 | 744 | 24.75 |
| 07/31/2026 15:03 | 2304 | 24.74 |
| 07/31/2026 15:03 | 150 | 24.74 |
| 07/31/2026 15:03 | 893 | 24.74 |
| 07/31/2026 15:03 | 166 | 24.73 |
| 07/31/2026 15:01 | 106 | 24.74 |
| 07/31/2026 15:01 | 110 | 24.74 |
| 07/31/2026 15:01 | 376 | 24.74 |
| 07/31/2026 15:01 | 729 | 24.74 |
| 07/31/2026 15:01 | 960 | 24.74 |
| 07/31/2026 15:00 | 158 | 24.75 |
| 07/31/2026 14:59 | 261 | 24.75 |
| 07/31/2026 14:59 | 268 | 24.76 |
| 07/31/2026 14:59 | 137 | 24.76 |
| 07/31/2026 14:59 | 300 | 24.76 |
| 07/31/2026 14:58 | 279 | 24.77 |
| 07/31/2026 14:58 | 514 | 24.77 |
| 07/31/2026 14:58 | 693 | 24.77 |
| 07/31/2026 14:58 | 62 | 24.77 |
| 07/31/2026 14:58 | 525 | 24.77 |
| 07/31/2026 14:58 | 174 | 24.77 |
| 07/31/2026 14:58 | 1207 | 24.77 |
| 07/31/2026 14:58 | 917 | 24.77 |
| 07/31/2026 14:57 | 594 | 24.78 |
| 07/31/2026 14:57 | 278 | 24.78 |
| 07/31/2026 14:57 | 690 | 24.78 |
| 07/31/2026 14:57 | 173 | 24.78 |
| 07/31/2026 14:57 | 917 | 24.78 |
| 07/31/2026 14:57 | 780 | 24.79 |
| 07/31/2026 14:57 | 208 | 24.79 |
| 07/31/2026 14:57 | 99 | 24.79 |
| 07/31/2026 14:57 | 626 | 24.78 |
| 07/31/2026 14:57 | 669 | 24.77 |
| 07/31/2026 14:57 | 248 | 24.77 |
| 07/31/2026 14:57 | 388 | 24.77 |
| 07/31/2026 14:57 | 386 | 24.77 |
| 07/31/2026 14:57 | 239 | 24.77 |
| 07/31/2026 14:57 | 148 | 24.77 |
| 07/31/2026 14:57 | 448 | 24.77 |
| 07/31/2026 14:57 | 390 | 24.77 |
| 07/31/2026 14:57 | 150 | 24.76 |
| 07/31/2026 14:57 | 436 | 24.75 |
| 07/31/2026 14:57 | 20 | 24.75 |
| 07/31/2026 14:57 | 120 | 24.75 |
| 07/31/2026 14:57 | 38 | 24.75 |
| 07/31/2026 14:57 | 19 | 24.75 |
| 07/31/2026 14:56 | 2 | 24.76 |
| 07/31/2026 14:55 | 100 | 24.76 |
| 07/31/2026 14:55 | 385 | 24.76 |
| 07/31/2026 14:55 | 146 | 24.76 |
| 07/31/2026 14:53 | 25 | 24.75 |
| 07/31/2026 14:53 | 225 | 24.75 |
| 07/31/2026 14:53 | 70 | 24.75 |
| 07/31/2026 14:53 | 111 | 24.75 |
| 07/31/2026 14:53 | 205 | 24.75 |
| 07/31/2026 14:52 | 362 | 24.76 |
| 07/31/2026 14:52 | 44 | 24.76 |
| 07/31/2026 14:52 | 317 | 24.76 |
| 07/31/2026 14:52 | 149 | 24.76 |
| 07/31/2026 14:51 | 10 | 24.74 |
| 07/31/2026 14:51 | 4 | 24.75 |
| 07/31/2026 14:51 | 788 | 24.75 |
| 07/31/2026 14:51 | 526 | 24.75 |
| 07/31/2026 14:51 | 917 | 24.75 |
| 07/31/2026 14:51 | 145 | 24.75 |
| 07/31/2026 14:49 | 75 | 24.75 |
| 07/31/2026 14:48 | 2 | 24.75 |
| 07/31/2026 14:47 | 441 | 24.75 |
| 07/31/2026 14:47 | 2002 | 24.75 |
| 07/31/2026 14:47 | 209 | 24.75 |
| 07/31/2026 14:47 | 328 | 24.75 |
| 07/31/2026 14:47 | 526 | 24.75 |
| 07/31/2026 14:47 | 372 | 24.75 |
| 07/31/2026 14:47 | 1218 | 24.75 |
| 07/31/2026 14:47 | 594 | 24.75 |
| 07/31/2026 14:47 | 167 | 24.75 |
| 07/31/2026 14:47 | 252 | 24.75 |
| 07/31/2026 14:47 | 300 | 24.75 |
| 07/31/2026 14:46 | 34 | 24.76 |
| 07/31/2026 14:46 | 774 | 24.75 |
| 07/31/2026 14:46 | 189 | 24.75 |
| 07/31/2026 14:46 | 200 | 24.75 |
| 07/31/2026 14:46 | 906 | 24.75 |
| 07/31/2026 14:46 | 2650 | 24.74 |
| 07/31/2026 14:46 | 151 | 24.74 |
| 07/31/2026 14:46 | 771 | 24.74 |
| 07/31/2026 14:46 | 284 | 24.74 |
| 07/31/2026 14:46 | 143 | 24.73 |
| 07/31/2026 14:46 | 194 | 24.73 |
| 07/31/2026 14:46 | 134 | 24.73 |
| 07/31/2026 14:46 | 498 | 24.73 |
| 07/31/2026 14:46 | 266 | 24.72 |
| 07/31/2026 14:46 | 195 | 24.72 |
| 07/31/2026 14:46 | 1200 | 24.72 |
| 07/31/2026 14:45 | 144 | 24.71 |
| 07/31/2026 14:45 | 135 | 24.71 |
| 07/31/2026 14:45 | 156 | 24.71 |
| 07/31/2026 14:45 | 1557 | 24.71 |
| 07/31/2026 14:45 | 300 | 24.71 |
| 07/31/2026 14:44 | 718 | 24.70 |
| 07/31/2026 14:44 | 503 | 24.70 |
| 07/31/2026 14:44 | 917 | 24.70 |
| 07/31/2026 14:44 | 30 | 24.70 |
| 07/31/2026 14:44 | 245 | 24.70 |
| 07/31/2026 14:44 | 236 | 24.70 |
| 07/31/2026 14:42 | 4 | 24.71 |
| 07/31/2026 14:42 | 237 | 24.71 |
| 07/31/2026 14:42 | 233 | 24.71 |
| 07/31/2026 14:42 | 110 | 24.71 |
| 07/31/2026 14:42 | 225 | 24.71 |
| 07/31/2026 14:42 | 59 | 24.72 |
| 07/31/2026 14:41 | 321 | 24.72 |
| 07/31/2026 14:41 | 691 | 24.73 |
| 07/31/2026 14:41 | 178 | 24.73 |
| 07/31/2026 14:41 | 203 | 24.73 |
| 07/31/2026 14:41 | 469 | 24.73 |
| 07/31/2026 14:41 | 148 | 24.72 |
| 07/31/2026 14:41 | 1853 | 24.72 |
| 07/31/2026 14:39 | 917 | 24.71 |
| 07/31/2026 14:39 | 1 | 24.71 |
| 07/31/2026 14:39 | 1247 | 24.71 |
| 07/31/2026 14:39 | 917 | 24.71 |
| 07/31/2026 14:39 | 679 | 24.71 |
| 07/31/2026 14:39 | 233 | 24.71 |
| 07/31/2026 14:39 | 253 | 24.71 |
| 07/31/2026 14:39 | 73 | 24.72 |
| 07/31/2026 14:39 | 225 | 24.72 |
| 07/31/2026 14:39 | 526 | 24.72 |
| 07/31/2026 14:39 | 300 | 24.72 |
| 07/31/2026 14:39 | 217 | 24.72 |
| 07/31/2026 14:39 | 241 | 24.72 |
| 07/31/2026 14:39 | 189 | 24.72 |
| 07/31/2026 14:39 | 685 | 24.72 |
| 07/31/2026 14:39 | 173 | 24.72 |
| 07/31/2026 14:39 | 594 | 24.72 |
| 07/31/2026 14:39 | 1 | 24.73 |
| 07/31/2026 14:39 | 168 | 24.73 |
| 07/31/2026 14:39 | 594 | 24.73 |
| 07/31/2026 14:38 | 8 | 24.74 |
| 07/31/2026 14:38 | 12 | 24.74 |
| 07/31/2026 14:38 | 127 | 24.74 |
| 07/31/2026 14:38 | 88 | 24.74 |
| 07/31/2026 14:37 | 190 | 24.73 |
| 07/31/2026 14:37 | 1 | 24.73 |
| 07/31/2026 14:37 | 167 | 24.73 |
| 07/31/2026 14:37 | 1 | 24.73 |
| 07/31/2026 14:36 | 71 | 24.73 |
| 07/31/2026 14:36 | 282 | 24.73 |
| 07/31/2026 14:36 | 23 | 24.73 |
| 07/31/2026 14:35 | 242 | 24.72 |
| 07/31/2026 14:35 | 129 | 24.72 |
| 07/31/2026 14:35 | 23 | 24.72 |
| 07/31/2026 14:35 | 222 | 24.71 |
| 07/31/2026 14:35 | 698 | 24.71 |
| 07/31/2026 14:35 | 917 | 24.71 |
| 07/31/2026 14:35 | 252 | 24.71 |
| 07/31/2026 14:35 | 452 | 24.71 |
| 07/31/2026 14:35 | 2520 | 24.70 |
| 07/31/2026 14:35 | 2 | 24.70 |
| 07/31/2026 14:35 | 155 | 24.71 |
| 07/31/2026 14:34 | 155 | 24.70 |
| 07/31/2026 14:34 | 45 | 24.69 |
| 07/31/2026 14:33 | 31 | 24.69 |
| 07/31/2026 14:33 | 200 | 24.69 |
| 07/31/2026 14:33 | 715 | 24.71 |
| 07/31/2026 14:33 | 416 | 24.71 |
| 07/31/2026 14:33 | 686 | 24.70 |
| 07/31/2026 14:33 | 917 | 24.70 |
| 07/31/2026 14:33 | 595 | 24.70 |
| 07/31/2026 14:33 | 594 | 24.70 |
| 07/31/2026 14:33 | 917 | 24.70 |
| 07/31/2026 14:33 | 427 | 24.70 |
| 07/31/2026 14:33 | 709 | 24.70 |
| 07/31/2026 14:33 | 166 | 24.70 |
| 07/31/2026 14:33 | 2604 | 24.70 |
| 07/31/2026 14:33 | 300 | 24.70 |
| 07/31/2026 14:33 | 300 | 24.69 |
| 07/31/2026 14:33 | 200 | 24.69 |
| 07/31/2026 14:33 | 278 | 24.69 |
| 07/31/2026 14:33 | 149 | 24.69 |
| 07/31/2026 14:33 | 708 | 24.69 |
| 07/31/2026 14:33 | 624 | 24.69 |
| 07/31/2026 14:33 | 1861 | 24.69 |
| 07/31/2026 14:33 | 169 | 24.69 |
| 07/31/2026 14:33 | 710 | 24.69 |
| 07/31/2026 14:33 | 594 | 24.69 |
| 07/31/2026 14:31 | 200 | 24.69 |
| 07/31/2026 14:30 | 683 | 24.69 |
| 07/31/2026 14:30 | 357 | 24.69 |
| 07/31/2026 14:30 | 107 | 24.69 |
| 07/31/2026 14:30 | 594 | 24.69 |
| 07/31/2026 14:30 | 221 | 24.70 |
| 07/31/2026 14:30 | 225 | 24.70 |
| 07/31/2026 14:30 | 917 | 24.70 |
| 07/31/2026 14:30 | 224 | 24.70 |
| 07/31/2026 14:29 | 202 | 24.69 |
| 07/31/2026 14:29 | 199 | 24.70 |
| 07/31/2026 14:29 | 85 | 24.70 |
| 07/31/2026 14:29 | 969 | 24.70 |
| 07/31/2026 14:28 | 393 | 24.70 |
| 07/31/2026 14:28 | 250 | 24.70 |
| 07/31/2026 14:28 | 145 | 24.69 |
| 07/31/2026 14:28 | 2787 | 24.69 |
| 07/31/2026 14:27 | 212 | 24.68 |
| 07/31/2026 14:27 | 209 | 24.68 |
| 07/31/2026 14:25 | 301 | 24.70 |
| 07/31/2026 14:25 | 2 | 24.69 |
| 07/31/2026 14:25 | 2 | 24.69 |
| 07/31/2026 14:24 | 47 | 24.70 |
| 07/31/2026 14:22 | 1 | 24.70 |
| 07/31/2026 14:22 | 179 | 24.70 |
| 07/31/2026 14:19 | 45 | 24.71 |
| 07/31/2026 14:19 | 298 | 24.71 |
| 07/31/2026 14:15 | 74 | 24.72 |
| 07/31/2026 14:15 | 99 | 24.72 |
| 07/31/2026 14:14 | 526 | 24.72 |
| 07/31/2026 14:14 | 179 | 24.72 |
| 07/31/2026 14:14 | 444 | 24.72 |
| 07/31/2026 14:14 | 3 | 24.73 |
| 07/31/2026 14:14 | 429 | 24.73 |
| 07/31/2026 14:14 | 464 | 24.73 |
| 07/31/2026 14:14 | 426 | 24.73 |
| 07/31/2026 14:12 | 34 | 24.74 |
| 07/31/2026 14:11 | 100 | 24.73 |
| 07/31/2026 14:09 | 365 | 24.74 |
| 07/31/2026 14:09 | 152 | 24.74 |
| 07/31/2026 14:09 | 144 | 24.74 |
| 07/31/2026 14:09 | 676 | 24.74 |
| 07/31/2026 14:09 | 174 | 24.74 |
| 07/31/2026 14:09 | 178 | 24.74 |
| 07/31/2026 14:08 | 200 | 24.72 |
| 07/31/2026 14:08 | 330 | 24.73 |
| 07/31/2026 14:08 | 130 | 24.73 |
| 07/31/2026 14:08 | 12116 | 24.73 |
| 07/31/2026 14:08 | 727 | 24.73 |
| 07/31/2026 14:08 | 526 | 24.73 |
| 07/31/2026 14:08 | 163 | 24.73 |
| 07/31/2026 14:08 | 175 | 24.73 |
| 07/31/2026 14:08 | 330 | 24.73 |
| 07/31/2026 14:08 | 1223 | 24.73 |
| 07/31/2026 14:08 | 225 | 24.73 |
| 07/31/2026 14:08 | 2237 | 24.73 |
| 07/31/2026 14:08 | 1000 | 24.73 |
| 07/31/2026 14:08 | 578 | 24.73 |
| 07/31/2026 14:08 | 1200 | 24.73 |
| 07/31/2026 14:07 | 306 | 24.73 |
| 07/31/2026 14:07 | 302 | 24.73 |
| 07/31/2026 14:07 | 11 | 24.73 |
| 07/31/2026 14:06 | 163 | 24.72 |
| 07/31/2026 14:05 | 49 | 24.72 |
| 07/31/2026 14:05 | 176 | 24.72 |
| 07/31/2026 14:05 | 1223 | 24.72 |
| 07/31/2026 14:05 | 232 | 24.72 |
| 07/31/2026 14:05 | 69 | 24.72 |
| 07/31/2026 14:01 | 158 | 24.73 |
| 07/31/2026 14:00 | 178 | 24.73 |
| 07/31/2026 14:00 | 158 | 24.73 |
| 07/31/2026 14:00 | 311 | 24.73 |
| 07/31/2026 14:00 | 176 | 24.73 |
| 07/31/2026 14:00 | 70 | 24.73 |
| 07/31/2026 14:00 | 209 | 24.73 |
| 07/31/2026 14:00 | 181 | 24.73 |
| 07/31/2026 13:59 | 110 | 24.73 |
| 07/31/2026 13:57 | 7 | 24.73 |
| 07/31/2026 13:56 | 54 | 24.72 |
| 07/31/2026 13:56 | 101 | 24.72 |
| 07/31/2026 13:53 | 773 | 24.72 |
| 07/31/2026 13:53 | 147 | 24.72 |
| 07/31/2026 13:53 | 412 | 24.72 |
| 07/31/2026 13:53 | 146 | 24.72 |
| 07/31/2026 13:53 | 430 | 24.72 |
| 07/31/2026 13:53 | 160 | 24.72 |
| 07/31/2026 13:53 | 1078 | 24.72 |
| 07/31/2026 13:53 | 2254 | 24.71 |
| 07/31/2026 13:53 | 148 | 24.71 |
| 07/31/2026 13:53 | 387 | 24.71 |
| 07/31/2026 13:53 | 155 | 24.71 |
| 07/31/2026 13:51 | 500 | 24.71 |
| 07/31/2026 13:50 | 210 | 24.70 |
| 07/31/2026 13:48 | 1134 | 24.71 |
| 07/31/2026 13:43 | 154 | 24.72 |
| 07/31/2026 13:41 | 67 | 24.71 |
| 07/31/2026 13:41 | 57 | 24.72 |
| 07/31/2026 13:39 | 277 | 24.73 |
| 07/31/2026 13:39 | 259 | 24.73 |
| 07/31/2026 13:39 | 288 | 24.73 |
| 07/31/2026 13:39 | 103 | 24.73 |
| 07/31/2026 13:39 | 37 | 24.75 |
| 07/31/2026 13:39 | 10 | 24.74 |
| 07/31/2026 13:38 | 5 | 24.74 |
| 07/31/2026 13:36 | 173 | 24.74 |
| 07/31/2026 13:35 | 40 | 24.75 |
| 07/31/2026 13:35 | 23 | 24.74 |
| 07/31/2026 13:35 | 226 | 24.74 |
| 07/31/2026 13:34 | 15 | 24.74 |
| 07/31/2026 13:34 | 1001 | 24.74 |
| 07/31/2026 13:34 | 352 | 24.74 |
| 07/31/2026 13:34 | 201 | 24.74 |
| 07/31/2026 13:34 | 299 | 24.74 |
| 07/31/2026 13:34 | 225 | 24.74 |
| 07/31/2026 13:33 | 149 | 24.74 |
| 07/31/2026 13:32 | 300 | 24.74 |
| 07/31/2026 13:31 | 225 | 24.74 |
| 07/31/2026 13:31 | 526 | 24.74 |
| 07/31/2026 13:31 | 150 | 24.74 |
| 07/31/2026 13:31 | 692 | 24.74 |
| 07/31/2026 13:31 | 300 | 24.74 |
| 07/31/2026 13:30 | 814 | 24.73 |
| 07/31/2026 13:30 | 20 | 24.73 |
| 07/31/2026 13:26 | 166 | 24.74 |
| 07/31/2026 13:25 | 34 | 24.75 |
| 07/31/2026 13:21 | 851 | 24.75 |
| 07/31/2026 13:19 | 33 | 24.74 |
| 07/31/2026 13:19 | 114 | 24.74 |
| 07/31/2026 13:18 | 50 | 24.74 |
| 07/31/2026 13:18 | 594 | 24.74 |
| 07/31/2026 13:17 | 1248 | 24.74 |
| 07/31/2026 13:16 | 146 | 24.75 |
| 07/31/2026 13:16 | 847 | 24.75 |
| 07/31/2026 13:16 | 245 | 24.75 |
| 07/31/2026 13:15 | 141 | 24.75 |
| 07/31/2026 13:15 | 86 | 24.75 |
| 07/31/2026 13:15 | 515 | 24.75 |
| 07/31/2026 13:15 | 105 | 24.75 |
| 07/31/2026 13:15 | 30 | 24.75 |
| 07/31/2026 13:15 | 750 | 24.74 |
| 07/31/2026 13:15 | 477 | 24.74 |
| 07/31/2026 13:15 | 146 | 24.74 |
| 07/31/2026 13:15 | 110 | 24.74 |
| 07/31/2026 13:15 | 94 | 24.74 |
| 07/31/2026 13:15 | 54 | 24.74 |
| 07/31/2026 13:15 | 526 | 24.74 |
| 07/31/2026 13:15 | 100 | 24.74 |
| 07/31/2026 13:15 | 416 | 24.73 |
| 07/31/2026 13:14 | 153 | 24.73 |
| 07/31/2026 13:14 | 190 | 24.73 |
| 07/31/2026 13:14 | 230 | 24.73 |
| 07/31/2026 13:13 | 440 | 24.72 |
| 07/31/2026 13:13 | 438 | 24.72 |
| 07/31/2026 13:13 | 283 | 24.72 |
| 07/31/2026 13:13 | 29 | 24.72 |
| 07/31/2026 13:13 | 488 | 24.72 |
| 07/31/2026 13:11 | 300 | 24.71 |
| 07/31/2026 13:11 | 145 | 24.71 |
| 07/31/2026 13:09 | 1007 | 24.71 |
| 07/31/2026 13:09 | 312 | 24.71 |
| 07/31/2026 13:09 | 181 | 24.71 |
| 07/31/2026 13:06 | 237 | 24.71 |
| 07/31/2026 13:06 | 200 | 24.71 |
| 07/31/2026 13:03 | 1223 | 24.72 |
| 07/31/2026 13:03 | 170 | 24.72 |
| 07/31/2026 13:03 | 228 | 24.72 |
| 07/31/2026 13:03 | 175 | 24.72 |
| 07/31/2026 13:03 | 239 | 24.71 |
| 07/31/2026 13:03 | 409 | 24.71 |
| 07/31/2026 13:03 | 14 | 24.70 |
| 07/31/2026 13:03 | 242 | 24.70 |
| 07/31/2026 13:03 | 527 | 24.70 |
| 07/31/2026 13:03 | 744 | 24.70 |
| 07/31/2026 13:03 | 956 | 24.70 |
| 07/31/2026 13:03 | 267 | 24.70 |
| 07/31/2026 13:03 | 250 | 24.70 |
| 07/31/2026 13:03 | 726 | 24.70 |
| 07/31/2026 13:03 | 545 | 24.70 |
| 07/31/2026 13:03 | 3 | 24.70 |
| 07/31/2026 13:03 | 2 | 24.70 |
| 07/31/2026 13:03 | 360 | 24.70 |
| 07/31/2026 13:03 | 170 | 24.70 |
| 07/31/2026 13:03 | 129 | 24.70 |
| 07/31/2026 13:03 | 594 | 24.70 |
| 07/31/2026 12:59 | 178 | 24.72 |
| 07/31/2026 12:59 | 153 | 24.71 |
| 07/31/2026 12:59 | 191 | 24.71 |
| 07/31/2026 12:59 | 412 | 24.71 |
| 07/31/2026 12:59 | 224 | 24.71 |
| 07/31/2026 12:59 | 271 | 24.71 |
| 07/31/2026 12:59 | 462 | 24.71 |
| 07/31/2026 12:56 | 144 | 24.70 |
| 07/31/2026 12:56 | 101 | 24.70 |
| 07/31/2026 12:56 | 230 | 24.70 |
| 07/31/2026 12:56 | 52 | 24.70 |
| 07/31/2026 12:56 | 8 | 24.70 |
| 07/31/2026 12:55 | 30 | 24.70 |
| 07/31/2026 12:55 | 158 | 24.70 |
| 07/31/2026 12:54 | 242 | 24.69 |
| 07/31/2026 12:54 | 750 | 24.69 |
| 07/31/2026 12:52 | 7 | 24.70 |
| 07/31/2026 12:50 | 186 | 24.70 |
| 07/31/2026 12:50 | 166 | 24.70 |
| 07/31/2026 12:50 | 156 | 24.70 |
| 07/31/2026 12:50 | 302 | 24.70 |
| 07/31/2026 12:46 | 224 | 24.71 |
| 07/31/2026 12:46 | 325 | 24.71 |
| 07/31/2026 12:46 | 257 | 24.72 |
| 07/31/2026 12:46 | 336 | 24.72 |
| 07/31/2026 12:46 | 307 | 24.72 |
| 07/31/2026 12:46 | 170 | 24.72 |
| 07/31/2026 12:46 | 230 | 24.72 |
| 07/31/2026 12:45 | 1223 | 24.71 |
| 07/31/2026 12:45 | 115 | 24.71 |
| 07/31/2026 12:45 | 373 | 24.71 |
| 07/31/2026 12:45 | 108 | 24.71 |
| 07/31/2026 12:44 | 44 | 24.71 |
| 07/31/2026 12:44 | 196 | 24.71 |
| 07/31/2026 12:44 | 760 | 24.71 |
| 07/31/2026 12:44 | 929 | 24.70 |
| 07/31/2026 12:44 | 145 | 24.70 |
| 07/31/2026 12:44 | 172 | 24.70 |
| 07/31/2026 12:44 | 503 | 24.70 |
| 07/31/2026 12:44 | 168 | 24.70 |
| 07/31/2026 12:44 | 1044 | 24.70 |
| 07/31/2026 12:44 | 51 | 24.70 |
| 07/31/2026 12:44 | 52 | 24.70 |
| 07/31/2026 12:44 | 49 | 24.70 |
| 07/31/2026 12:43 | 100 | 24.70 |
| 07/31/2026 12:43 | 64 | 24.70 |
| 07/31/2026 12:40 | 709 | 24.70 |
| 07/31/2026 12:40 | 619 | 24.69 |
| 07/31/2026 12:40 | 151 | 24.69 |
| 07/31/2026 12:35 | 300 | 24.69 |
| 07/31/2026 12:35 | 146 | 24.69 |
| 07/31/2026 12:31 | 251 | 24.70 |
| 07/31/2026 12:31 | 41 | 24.70 |
| 07/31/2026 12:31 | 231 | 24.70 |
| 07/31/2026 12:31 | 765 | 24.70 |
| 07/31/2026 12:31 | 594 | 24.70 |
| 07/31/2026 12:30 | 261 | 24.71 |
| 07/31/2026 12:30 | 231 | 24.71 |
| 07/31/2026 12:30 | 198 | 24.70 |
| 07/31/2026 12:30 | 885 | 24.69 |
| 07/31/2026 12:30 | 217 | 24.70 |
| 07/31/2026 12:30 | 164 | 24.70 |
| 07/31/2026 12:30 | 1 | 24.70 |
| 07/31/2026 12:30 | 254 | 24.70 |
| 07/31/2026 12:30 | 34 | 24.70 |
| 07/31/2026 12:24 | 87 | 24.71 |
| 07/31/2026 12:23 | 66 | 24.72 |
| 07/31/2026 12:21 | 593 | 24.72 |
| 07/31/2026 12:21 | 188 | 24.71 |
| 07/31/2026 12:21 | 350 | 24.72 |
| 07/31/2026 12:21 | 72 | 24.72 |
| 07/31/2026 12:21 | 166 | 24.72 |
| 07/31/2026 12:20 | 152 | 24.72 |
| 07/31/2026 12:20 | 708 | 24.72 |
| 07/31/2026 12:20 | 890 | 24.72 |
| 07/31/2026 12:20 | 117 | 24.72 |
| 07/31/2026 12:20 | 286 | 24.72 |
| 07/31/2026 12:20 | 33 | 24.72 |
| 07/31/2026 12:20 | 75 | 24.72 |
| 07/31/2026 12:20 | 206 | 24.72 |
| 07/31/2026 12:18 | 160 | 24.71 |
| 07/31/2026 12:18 | 506 | 24.71 |
| 07/31/2026 12:18 | 46 | 24.71 |
| 07/31/2026 12:18 | 234 | 24.71 |
| 07/31/2026 12:18 | 224 | 24.71 |
| 07/31/2026 12:18 | 1127 | 24.71 |
| 07/31/2026 12:18 | 594 | 24.71 |
| 07/31/2026 12:18 | 328 | 24.71 |
| 07/31/2026 12:17 | 50 | 24.71 |
| 07/31/2026 12:15 | 303 | 24.71 |
| 07/31/2026 12:15 | 157 | 24.71 |
| 07/31/2026 12:15 | 243 | 24.71 |
| 07/31/2026 12:14 | 146 | 24.70 |
| 07/31/2026 12:13 | 136 | 24.70 |
| 07/31/2026 12:13 | 586 | 24.69 |
| 07/31/2026 12:13 | 383 | 24.69 |
| 07/31/2026 12:13 | 377 | 24.69 |
| 07/31/2026 12:12 | 317 | 24.69 |
| 07/31/2026 12:12 | 284 | 24.70 |
| 07/31/2026 12:12 | 598 | 24.70 |
| 07/31/2026 12:09 | 21 | 24.71 |
| 07/31/2026 12:09 | 113 | 24.71 |
| 07/31/2026 12:09 | 94 | 24.71 |
| 07/31/2026 12:09 | 100 | 24.72 |
| 07/31/2026 12:09 | 160 | 24.72 |
| 07/31/2026 12:09 | 217 | 24.72 |
| 07/31/2026 12:09 | 345 | 24.72 |
| 07/31/2026 12:09 | 55 | 24.72 |
| 07/31/2026 12:07 | 477 | 24.72 |
| 07/31/2026 12:07 | 214 | 24.72 |
| 07/31/2026 12:07 | 53 | 24.72 |
| 07/31/2026 12:07 | 146 | 24.72 |
| 07/31/2026 12:07 | 126 | 24.72 |
| 07/31/2026 12:07 | 147 | 24.71 |
| 07/31/2026 12:07 | 267 | 24.71 |
| 07/31/2026 12:07 | 768 | 24.71 |
| 07/31/2026 12:07 | 158 | 24.71 |
| 07/31/2026 12:07 | 1726 | 24.71 |
| 07/31/2026 12:07 | 833 | 24.71 |
| 07/31/2026 12:07 | 11 | 24.71 |
| 07/31/2026 12:05 | 62 | 24.71 |
| 07/31/2026 12:04 | 18 | 24.71 |
| 07/31/2026 12:03 | 374 | 24.71 |
| 07/31/2026 12:03 | 152 | 24.71 |
| 07/31/2026 12:03 | 151 | 24.71 |
| 07/31/2026 12:03 | 69 | 24.71 |
| 07/31/2026 12:03 | 145 | 24.70 |
| 07/31/2026 12:03 | 150 | 24.70 |
| 07/31/2026 12:03 | 250 | 24.70 |
| 07/31/2026 12:02 | 21 | 24.69 |
| 07/31/2026 12:02 | 88 | 24.69 |
| 07/31/2026 12:02 | 183 | 24.69 |
| 07/31/2026 12:02 | 527 | 24.69 |
| 07/31/2026 12:02 | 882 | 24.69 |
| 07/31/2026 12:02 | 668 | 24.69 |
| 07/31/2026 12:02 | 255 | 24.69 |
| 07/31/2026 12:02 | 153 | 24.69 |
| 07/31/2026 12:02 | 62 | 24.69 |
| 07/31/2026 12:02 | 961 | 24.69 |
| 07/31/2026 12:02 | 410 | 24.69 |
| 07/31/2026 12:02 | 526 | 24.69 |
| 07/31/2026 12:02 | 513 | 24.69 |
| 07/31/2026 12:01 | 14 | 24.69 |
| 07/31/2026 12:01 | 2 | 24.69 |
| 07/31/2026 12:00 | 985 | 24.68 |
| 07/31/2026 12:00 | 522 | 24.68 |
| 07/31/2026 12:00 | 316 | 24.68 |
| 07/31/2026 12:00 | 649 | 24.68 |
| 07/31/2026 12:00 | 152 | 24.68 |
| 07/31/2026 12:00 | 85 | 24.68 |
| 07/31/2026 12:00 | 507 | 24.68 |
| 07/31/2026 11:58 | 2 | 24.68 |
| 07/31/2026 11:55 | 474 | 24.68 |
| 07/31/2026 11:55 | 53 | 24.68 |
| 07/31/2026 11:55 | 24 | 24.68 |
| 07/31/2026 11:55 | 323 | 24.68 |
| 07/31/2026 11:55 | 247 | 24.68 |
| 07/31/2026 11:55 | 153 | 24.68 |
| 07/31/2026 11:52 | 326 | 24.68 |
| 07/31/2026 11:52 | 29 | 24.68 |
| 07/31/2026 11:52 | 1092 | 24.68 |
| 07/31/2026 11:52 | 1 | 24.68 |
| 07/31/2026 11:52 | 21 | 24.68 |
| 07/31/2026 11:52 | 95 | 24.68 |
| 07/31/2026 11:52 | 277 | 24.68 |
| 07/31/2026 11:48 | 446 | 24.69 |
| 07/31/2026 11:48 | 450 | 24.69 |
| 07/31/2026 11:46 | 144 | 24.68 |
| 07/31/2026 11:46 | 729 | 24.68 |
| 07/31/2026 11:44 | 5 | 24.68 |
| 07/31/2026 11:44 | 88 | 24.68 |
| 07/31/2026 11:41 | 159 | 24.68 |
| 07/31/2026 11:39 | 267 | 24.69 |
| 07/31/2026 11:38 | 230 | 24.69 |
| 07/31/2026 11:38 | 263 | 24.69 |
| 07/31/2026 11:37 | 580 | 24.68 |
| 07/31/2026 11:37 | 398 | 24.68 |
| 07/31/2026 11:37 | 152 | 24.68 |
| 07/31/2026 11:37 | 527 | 24.68 |
| 07/31/2026 11:37 | 1 | 24.68 |
| 07/31/2026 11:37 | 16 | 24.68 |
| 07/31/2026 11:37 | 650 | 24.68 |
| 07/31/2026 11:37 | 527 | 24.68 |
| 07/31/2026 11:37 | 31 | 24.68 |
| 07/31/2026 11:36 | 527 | 24.69 |
| 07/31/2026 11:36 | 149 | 24.69 |
| 07/31/2026 11:36 | 1824 | 24.69 |
| 07/31/2026 11:36 | 75 | 24.69 |
| 07/31/2026 11:34 | 10 | 24.69 |
| 07/31/2026 11:34 | 782 | 24.69 |
| 07/31/2026 11:34 | 242 | 24.69 |
| 07/31/2026 11:34 | 200 | 24.69 |
| 07/31/2026 11:34 | 1596 | 24.69 |
| 07/31/2026 11:34 | 149 | 24.69 |
| 07/31/2026 11:34 | 292 | 24.69 |
| 07/31/2026 11:34 | 594 | 24.69 |
| 07/31/2026 11:34 | 527 | 24.69 |
| 07/31/2026 11:34 | 426 | 24.69 |
| 07/31/2026 11:34 | 52 | 24.70 |
| 07/31/2026 11:34 | 208 | 24.70 |
| 07/31/2026 11:34 | 500 | 24.70 |
| 07/31/2026 11:33 | 248 | 24.69 |
| 07/31/2026 11:33 | 642 | 24.69 |
| 07/31/2026 11:33 | 396 | 24.69 |
| 07/31/2026 11:33 | 1500 | 24.69 |
| 07/31/2026 11:32 | 131 | 24.68 |
| 07/31/2026 11:32 | 21 | 24.68 |
| 07/31/2026 11:31 | 63 | 24.68 |
| 07/31/2026 11:31 | 13 | 24.68 |
| 07/31/2026 11:31 | 133 | 24.68 |
| 07/31/2026 11:31 | 156 | 24.68 |
| 07/31/2026 11:31 | 97 | 24.68 |
| 07/31/2026 11:31 | 215 | 24.68 |
| 07/31/2026 11:31 | 782 | 24.68 |
| 07/31/2026 11:31 | 147 | 24.67 |
| 07/31/2026 11:31 | 104 | 24.67 |
| 07/31/2026 11:31 | 399 | 24.67 |
| 07/31/2026 11:31 | 221 | 24.67 |
| 07/31/2026 11:31 | 91 | 24.67 |
| 07/31/2026 11:31 | 346 | 24.67 |
| 07/31/2026 11:30 | 312 | 24.67 |
| 07/31/2026 11:30 | 64 | 24.67 |
| 07/31/2026 11:27 | 600 | 24.66 |
| 07/31/2026 11:27 | 250 | 24.66 |
| 07/31/2026 11:25 | 135 | 24.66 |
| 07/31/2026 11:25 | 167 | 24.66 |
| 07/31/2026 11:24 | 192 | 24.66 |
| 07/31/2026 11:24 | 150 | 24.66 |
| 07/31/2026 11:23 | 8 | 24.66 |
| 07/31/2026 11:23 | 283 | 24.66 |
| 07/31/2026 11:23 | 234 | 24.66 |
| 07/31/2026 11:23 | 127 | 24.66 |
| 07/31/2026 11:22 | 280 | 24.66 |
| 07/31/2026 11:21 | 412 | 24.66 |
| 07/31/2026 11:21 | 192 | 24.66 |
| 07/31/2026 11:21 | 654 | 24.66 |
| 07/31/2026 11:21 | 143 | 24.66 |
| 07/31/2026 11:20 | 152 | 24.65 |
| 07/31/2026 11:20 | 1 | 24.65 |
| 07/31/2026 11:20 | 400 | 24.65 |
| 07/31/2026 11:20 | 299 | 24.65 |
| 07/31/2026 11:16 | 258 | 24.66 |
| 07/31/2026 11:16 | 150 | 24.66 |
| 07/31/2026 11:16 | 29 | 24.66 |
| 07/31/2026 11:16 | 30 | 24.66 |
| 07/31/2026 11:16 | 200 | 24.66 |
| 07/31/2026 11:16 | 81 | 24.67 |
| 07/31/2026 11:16 | 238 | 24.67 |
| 07/31/2026 11:16 | 37 | 24.67 |
| 07/31/2026 11:16 | 185 | 24.67 |
| 07/31/2026 11:15 | 153 | 24.66 |
| 07/31/2026 11:15 | 355 | 24.66 |
| 07/31/2026 11:15 | 424 | 24.66 |
| 07/31/2026 11:15 | 84 | 24.66 |
| 07/31/2026 11:15 | 204 | 24.66 |
| 07/31/2026 11:15 | 151 | 24.66 |
| 07/31/2026 11:15 | 268 | 24.66 |
| 07/31/2026 11:14 | 34 | 24.66 |
| 07/31/2026 11:13 | 222 | 24.65 |
| 07/31/2026 11:13 | 782 | 24.65 |
| 07/31/2026 11:13 | 372 | 24.66 |
| 07/31/2026 11:13 | 368 | 24.65 |
| 07/31/2026 11:13 | 811 | 24.65 |
| 07/31/2026 11:13 | 148 | 24.65 |
| 07/31/2026 11:06 | 245 | 24.65 |
| 07/31/2026 11:06 | 234 | 24.65 |
| 07/31/2026 11:06 | 10 | 24.65 |
| 07/31/2026 11:04 | 782 | 24.65 |
| 07/31/2026 11:04 | 964 | 24.66 |
| 07/31/2026 11:04 | 36 | 24.66 |
| 07/31/2026 11:04 | 782 | 24.65 |
| 07/31/2026 11:04 | 196 | 24.65 |
| 07/31/2026 11:04 | 219 | 24.65 |
| 07/31/2026 11:04 | 50 | 24.65 |
| 07/31/2026 11:04 | 472 | 24.65 |
| 07/31/2026 11:04 | 151 | 24.65 |
| 07/31/2026 11:04 | 551 | 24.65 |
| 07/31/2026 11:04 | 805 | 24.64 |
| 07/31/2026 11:04 | 221 | 24.64 |
| 07/31/2026 11:04 | 167 | 24.64 |
| 07/31/2026 11:04 | 261 | 24.64 |
| 07/31/2026 11:04 | 150 | 24.64 |
| 07/31/2026 11:04 | 469 | 24.64 |
| 07/31/2026 11:03 | 1 | 24.63 |
| 07/31/2026 11:03 | 423 | 24.63 |
| 07/31/2026 11:03 | 193 | 24.63 |
| 07/31/2026 11:03 | 234 | 24.63 |
| 07/31/2026 11:02 | 13 | 24.63 |
| 07/31/2026 11:01 | 100 | 24.64 |
| 07/31/2026 11:00 | 528 | 24.63 |
| 07/31/2026 11:00 | 594 | 24.63 |
| 07/31/2026 11:00 | 427 | 24.63 |
| 07/31/2026 11:00 | 1 | 24.62 |
| 07/31/2026 10:59 | 1094 | 24.63 |
| 07/31/2026 10:59 | 807 | 24.63 |
| 07/31/2026 10:59 | 223 | 24.63 |
| 07/31/2026 10:59 | 210 | 24.62 |
| 07/31/2026 10:59 | 1 | 24.62 |
| 07/31/2026 10:56 | 300 | 24.62 |
| 07/31/2026 10:56 | 208 | 24.62 |
| 07/31/2026 10:56 | 241 | 24.62 |
| 07/31/2026 10:56 | 124 | 24.62 |
| 07/31/2026 10:55 | 20 | 24.63 |
| 07/31/2026 10:55 | 320 | 24.63 |
| 07/31/2026 10:54 | 427 | 24.64 |
| 07/31/2026 10:54 | 640 | 24.64 |
| 07/31/2026 10:54 | 288 | 24.64 |
| 07/31/2026 10:54 | 625 | 24.64 |
| 07/31/2026 10:54 | 713 | 24.64 |
| 07/31/2026 10:54 | 228 | 24.64 |
| 07/31/2026 10:54 | 1120 | 24.64 |
| 07/31/2026 10:54 | 146 | 24.64 |
| 07/31/2026 10:54 | 153 | 24.64 |
| 07/31/2026 10:51 | 286 | 24.63 |
| 07/31/2026 10:51 | 510 | 24.63 |
| 07/31/2026 10:51 | 1200 | 24.63 |
| 07/31/2026 10:51 | 1000 | 24.63 |
| 07/31/2026 10:51 | 704 | 24.63 |
| 07/31/2026 10:49 | 315 | 24.63 |
| 07/31/2026 10:49 | 234 | 24.64 |
| 07/31/2026 10:49 | 605 | 24.64 |
| 07/31/2026 10:49 | 359 | 24.64 |
| 07/31/2026 10:49 | 155 | 24.64 |
| 07/31/2026 10:47 | 396 | 24.64 |
| 07/31/2026 10:47 | 153 | 24.64 |
| 07/31/2026 10:47 | 351 | 24.64 |
| 07/31/2026 10:47 | 528 | 24.63 |
| 07/31/2026 10:47 | 1118 | 24.63 |
| 07/31/2026 10:47 | 471 | 24.63 |
| 07/31/2026 10:47 | 149 | 24.63 |
| 07/31/2026 10:43 | 312 | 24.62 |
| 07/31/2026 10:41 | 251 | 24.64 |
| 07/31/2026 10:40 | 2 | 24.65 |
| 07/31/2026 10:40 | 228 | 24.65 |
| 07/31/2026 10:39 | 224 | 24.65 |
| 07/31/2026 10:38 | 295 | 24.64 |
| 07/31/2026 10:38 | 238 | 24.64 |
| 07/31/2026 10:38 | 834 | 24.64 |
| 07/31/2026 10:38 | 139 | 24.64 |
| 07/31/2026 10:38 | 4 | 24.64 |
| 07/31/2026 10:38 | 61 | 24.64 |
| 07/31/2026 10:37 | 18 | 24.64 |
| 07/31/2026 10:37 | 474 | 24.64 |
| 07/31/2026 10:37 | 115 | 24.64 |
| 07/31/2026 10:37 | 505 | 24.64 |
| 07/31/2026 10:37 | 143 | 24.63 |
| 07/31/2026 10:37 | 150 | 24.63 |
| 07/31/2026 10:31 | 109 | 24.64 |
| 07/31/2026 10:31 | 155 | 24.65 |
| 07/31/2026 10:31 | 240 | 24.65 |
| 07/31/2026 10:31 | 210 | 24.65 |
| 07/31/2026 10:30 | 125 | 24.66 |
| 07/31/2026 10:30 | 427 | 24.66 |
| 07/31/2026 10:29 | 834 | 24.66 |
| 07/31/2026 10:29 | 234 | 24.66 |
| 07/31/2026 10:29 | 311 | 24.66 |
| 07/31/2026 10:29 | 100 | 24.66 |
| 07/31/2026 10:29 | 107 | 24.66 |
| 07/31/2026 10:29 | 864 | 24.66 |
| 07/31/2026 10:29 | 89 | 24.66 |
| 07/31/2026 10:29 | 780 | 24.66 |
| 07/31/2026 10:28 | 834 | 24.65 |
| 07/31/2026 10:28 | 148 | 24.65 |
| 07/31/2026 10:28 | 90 | 24.65 |
| 07/31/2026 10:28 | 38 | 24.65 |
| 07/31/2026 10:26 | 270 | 24.64 |
| 07/31/2026 10:26 | 211 | 24.64 |
| 07/31/2026 10:26 | 956 | 24.64 |
| 07/31/2026 10:26 | 717 | 24.64 |
| 07/31/2026 10:26 | 147 | 24.63 |
| 07/31/2026 10:26 | 130 | 24.63 |
| 07/31/2026 10:23 | 120 | 24.61 |
| 07/31/2026 10:23 | 10 | 24.61 |
| 07/31/2026 10:23 | 32 | 24.62 |
| 07/31/2026 10:23 | 214 | 24.62 |
| 07/31/2026 10:23 | 55 | 24.62 |
| 07/31/2026 10:23 | 1 | 24.63 |
| 07/31/2026 10:23 | 329 | 24.63 |
| 07/31/2026 10:23 | 249 | 24.63 |
| 07/31/2026 10:23 | 1470 | 24.63 |
| 07/31/2026 10:23 | 580 | 24.63 |
| 07/31/2026 10:23 | 293 | 24.63 |
| 07/31/2026 10:23 | 427 | 24.63 |
| 07/31/2026 10:23 | 148 | 24.63 |
| 07/31/2026 10:23 | 594 | 24.63 |
| 07/31/2026 10:23 | 221 | 24.63 |
| 07/31/2026 10:23 | 222 | 24.63 |
| 07/31/2026 10:23 | 834 | 24.63 |
| 07/31/2026 10:23 | 108 | 24.64 |
| 07/31/2026 10:23 | 154 | 24.63 |
| 07/31/2026 10:23 | 440 | 24.63 |
| 07/31/2026 10:23 | 173 | 24.63 |
| 07/31/2026 10:21 | 910 | 24.61 |
| 07/31/2026 10:21 | 305 | 24.62 |
| 07/31/2026 10:21 | 141 | 24.62 |
| 07/31/2026 10:21 | 1 | 24.62 |
| 07/31/2026 10:21 | 30 | 24.62 |
| 07/31/2026 10:21 | 271 | 24.62 |
| 07/31/2026 10:21 | 251 | 24.62 |
| 07/31/2026 10:21 | 189 | 24.62 |
| 07/31/2026 10:21 | 834 | 24.62 |
| 07/31/2026 10:21 | 300 | 24.62 |
| 07/31/2026 10:20 | 145 | 24.62 |
| 07/31/2026 10:20 | 537 | 24.62 |
| 07/31/2026 10:20 | 38 | 24.62 |
| 07/31/2026 10:20 | 198 | 24.62 |
| 07/31/2026 10:20 | 99 | 24.62 |
| 07/31/2026 10:20 | 218 | 24.61 |
| 07/31/2026 10:20 | 147 | 24.61 |
| 07/31/2026 10:18 | 26 | 24.60 |
| 07/31/2026 10:18 | 246 | 24.60 |
| 07/31/2026 10:18 | 31 | 24.61 |
| 07/31/2026 10:18 | 110 | 24.61 |
| 07/31/2026 10:18 | 761 | 24.60 |
| 07/31/2026 10:18 | 834 | 24.60 |
| 07/31/2026 10:18 | 382 | 24.60 |
| 07/31/2026 10:17 | 586 | 24.60 |
| 07/31/2026 10:17 | 200 | 24.60 |
| 07/31/2026 10:17 | 687 | 24.60 |
| 07/31/2026 10:16 | 9 | 24.60 |
| 07/31/2026 10:15 | 430 | 24.60 |
| 07/31/2026 10:15 | 229 | 24.60 |
| 07/31/2026 10:15 | 239 | 24.60 |
| 07/31/2026 10:15 | 834 | 24.60 |
| 07/31/2026 10:15 | 594 | 24.62 |
| 07/31/2026 10:15 | 409 | 24.62 |
| 07/31/2026 10:15 | 188 | 24.63 |
| 07/31/2026 10:15 | 165 | 24.62 |
| 07/31/2026 10:15 | 181 | 24.62 |
| 07/31/2026 10:15 | 1052 | 24.61 |
| 07/31/2026 10:15 | 171 | 24.61 |
| 07/31/2026 10:15 | 1 | 24.61 |
| 07/31/2026 10:15 | 175 | 24.61 |
| 07/31/2026 10:15 | 119 | 24.61 |
| 07/31/2026 10:15 | 390 | 24.61 |
| 07/31/2026 10:15 | 147 | 24.61 |
| 07/31/2026 10:11 | 147 | 24.60 |
| 07/31/2026 10:11 | 511 | 24.60 |
| 07/31/2026 10:11 | 234 | 24.60 |
| 07/31/2026 10:11 | 469 | 24.60 |
| 07/31/2026 10:11 | 1583 | 24.60 |
| 07/31/2026 10:11 | 149 | 24.60 |
| 07/31/2026 10:11 | 106 | 24.60 |
| 07/31/2026 10:11 | 400 | 24.60 |
| 07/31/2026 10:11 | 400 | 24.60 |
| 07/31/2026 10:09 | 50 | 24.60 |
| 07/31/2026 10:09 | 70 | 24.61 |
| 07/31/2026 10:08 | 167 | 24.61 |
| 07/31/2026 10:08 | 312 | 24.61 |
| 07/31/2026 10:07 | 61 | 24.62 |
| 07/31/2026 10:07 | 529 | 24.62 |
| 07/31/2026 10:07 | 181 | 24.62 |
| 07/31/2026 10:07 | 383 | 24.61 |
| 07/31/2026 10:07 | 212 | 24.62 |
| 07/31/2026 10:05 | 70 | 24.64 |
| 07/31/2026 10:04 | 1 | 24.63 |
| 07/31/2026 10:04 | 64 | 24.63 |
| 07/31/2026 10:04 | 234 | 24.64 |
| 07/31/2026 10:04 | 594 | 24.64 |
| 07/31/2026 10:04 | 96 | 24.64 |
| 07/31/2026 10:04 | 53 | 24.64 |
| 07/31/2026 10:04 | 20 | 24.64 |
| 07/31/2026 10:03 | 311 | 24.64 |
| 07/31/2026 10:03 | 55 | 24.63 |
| 07/31/2026 10:02 | 283 | 24.65 |
| 07/31/2026 10:02 | 151 | 24.65 |
| 07/31/2026 10:02 | 254 | 24.64 |
| 07/31/2026 10:02 | 152 | 24.64 |
| 07/31/2026 10:02 | 780 | 24.62 |
| 07/31/2026 10:01 | 12 | 24.63 |
| 07/31/2026 10:01 | 196 | 24.63 |
| 07/31/2026 10:01 | 312 | 24.64 |
| 07/31/2026 10:01 | 834 | 24.64 |
| 07/31/2026 10:01 | 834 | 24.64 |
| 07/31/2026 10:01 | 771 | 24.64 |
| 07/31/2026 10:01 | 189 | 24.64 |
| 07/31/2026 10:00 | 28 | 24.65 |
| 07/31/2026 10:00 | 64 | 24.64 |
| 07/31/2026 10:00 | 234 | 24.64 |
| 07/31/2026 10:00 | 84 | 24.65 |
| 07/31/2026 10:00 | 52 | 24.66 |
| 07/31/2026 10:00 | 253 | 24.66 |
| 07/31/2026 09:59 | 90 | 24.65 |
| 07/31/2026 09:59 | 834 | 24.65 |
| 07/31/2026 09:59 | 25 | 24.66 |
| 07/31/2026 09:59 | 189 | 24.66 |
| 07/31/2026 09:59 | 834 | 24.66 |
| 07/31/2026 09:59 | 96 | 24.66 |
| 07/31/2026 09:59 | 31 | 24.66 |
| 07/31/2026 09:59 | 15 | 24.65 |
| 07/31/2026 09:59 | 181 | 24.65 |
| 07/31/2026 09:59 | 100 | 24.65 |
| 07/31/2026 09:59 | 834 | 24.64 |
| 07/31/2026 09:59 | 594 | 24.64 |
| 07/31/2026 09:59 | 148 | 24.63 |
| 07/31/2026 09:59 | 189 | 24.64 |
| 07/31/2026 09:59 | 200 | 24.64 |
| 07/31/2026 09:59 | 151 | 24.64 |
| 07/31/2026 09:59 | 594 | 24.64 |
| 07/31/2026 09:59 | 773 | 24.64 |
| 07/31/2026 09:59 | 256 | 24.64 |
| 07/31/2026 09:59 | 2 | 24.65 |
| 07/31/2026 09:59 | 360 | 24.65 |
| 07/31/2026 09:58 | 108 | 24.65 |
| 07/31/2026 09:57 | 252 | 24.65 |
| 07/31/2026 09:57 | 239 | 24.65 |
| 07/31/2026 09:57 | 834 | 24.66 |
| 07/31/2026 09:57 | 274 | 24.66 |
| 07/31/2026 09:57 | 422 | 24.66 |
| 07/31/2026 09:57 | 834 | 24.66 |
| 07/31/2026 09:57 | 641 | 24.67 |
| 07/31/2026 09:57 | 167 | 24.67 |
| 07/31/2026 09:57 | 234 | 24.68 |
| 07/31/2026 09:57 | 165 | 24.69 |
| 07/31/2026 09:57 | 143 | 24.68 |
| 07/31/2026 09:57 | 100 | 24.68 |
| 07/31/2026 09:57 | 1158 | 24.67 |
| 07/31/2026 09:57 | 74 | 24.67 |
| 07/31/2026 09:57 | 45 | 24.67 |
| 07/31/2026 09:57 | 71 | 24.67 |
| 07/31/2026 09:57 | 331 | 24.67 |
| 07/31/2026 09:57 | 834 | 24.66 |
| 07/31/2026 09:57 | 95 | 24.66 |
| 07/31/2026 09:57 | 437 | 24.66 |
| 07/31/2026 09:57 | 50 | 24.66 |
| 07/31/2026 09:57 | 402 | 24.66 |
| 07/31/2026 09:57 | 528 | 24.65 |
| 07/31/2026 09:57 | 273 | 24.65 |
| 07/31/2026 09:57 | 820 | 24.65 |
| 07/31/2026 09:57 | 199 | 24.65 |
| 07/31/2026 09:57 | 594 | 24.65 |
| 07/31/2026 09:57 | 465 | 24.64 |
| 07/31/2026 09:56 | 301 | 24.62 |
| 07/31/2026 09:56 | 428 | 24.62 |
| 07/31/2026 09:56 | 152 | 24.62 |
| 07/31/2026 09:56 | 594 | 24.62 |
| 07/31/2026 09:55 | 807 | 24.63 |
| 07/31/2026 09:55 | 247 | 24.64 |
| 07/31/2026 09:55 | 232 | 24.64 |
| 07/31/2026 09:55 | 221 | 24.64 |
| 07/31/2026 09:55 | 234 | 24.64 |
| 07/31/2026 09:55 | 236 | 24.64 |
| 07/31/2026 09:55 | 307 | 24.64 |
| 07/31/2026 09:55 | 206 | 24.65 |
| 07/31/2026 09:52 | 252 | 24.64 |
| 07/31/2026 09:52 | 834 | 24.64 |
| 07/31/2026 09:52 | 594 | 24.64 |
| 07/31/2026 09:52 | 788 | 24.65 |
| 07/31/2026 09:51 | 32 | 24.66 |
| 07/31/2026 09:51 | 163 | 24.66 |
| 07/31/2026 09:50 | 387 | 24.64 |
| 07/31/2026 09:50 | 97 | 24.65 |
| 07/31/2026 09:50 | 56 | 24.65 |
| 07/31/2026 09:50 | 307 | 24.64 |
| 07/31/2026 09:49 | 3 | 24.64 |
| 07/31/2026 09:49 | 834 | 24.64 |
| 07/31/2026 09:49 | 307 | 24.64 |
| 07/31/2026 09:48 | 362 | 24.63 |
| 07/31/2026 09:48 | 306 | 24.63 |
| 07/31/2026 09:48 | 1050 | 24.63 |
| 07/31/2026 09:48 | 220 | 24.63 |
| 07/31/2026 09:48 | 25 | 24.64 |
| 07/31/2026 09:48 | 33 | 24.64 |
| 07/31/2026 09:48 | 84 | 24.64 |
| 07/31/2026 09:48 | 359 | 24.64 |
| 07/31/2026 09:48 | 290 | 24.64 |
| 07/31/2026 09:48 | 170 | 24.64 |
| 07/31/2026 09:48 | 157 | 24.64 |
| 07/31/2026 09:48 | 118 | 24.64 |
| 07/31/2026 09:48 | 811 | 24.64 |
| 07/31/2026 09:48 | 288 | 24.64 |
| 07/31/2026 09:48 | 529 | 24.63 |
| 07/31/2026 09:48 | 8000 | 24.63 |
| 07/31/2026 09:48 | 631 | 24.63 |
| 07/31/2026 09:47 | 291 | 24.63 |
| 07/31/2026 09:47 | 532 | 24.63 |
| 07/31/2026 09:47 | 624 | 24.62 |
| 07/31/2026 09:47 | 3135 | 24.62 |
| 07/31/2026 09:47 | 834 | 24.62 |
| 07/31/2026 09:45 | 177 | 24.62 |
| 07/31/2026 09:42 | 532 | 24.62 |
| 07/31/2026 09:42 | 356 | 24.62 |
| 07/31/2026 09:42 | 200 | 24.62 |
| 07/31/2026 09:42 | 529 | 24.60 |
| 07/31/2026 09:42 | 243 | 24.60 |
| 07/31/2026 09:42 | 300 | 24.59 |
| 07/31/2026 09:41 | 219 | 24.61 |
| 07/31/2026 09:41 | 253 | 24.61 |
| 07/31/2026 09:41 | 188 | 24.62 |
| 07/31/2026 09:39 | 532 | 24.62 |
| 07/31/2026 09:39 | 240 | 24.61 |
| 07/31/2026 09:39 | 151 | 24.62 |
| 07/31/2026 09:39 | 114 | 24.62 |
| 07/31/2026 09:39 | 251 | 24.62 |
| 07/31/2026 09:36 | 8 | 24.61 |
| 07/31/2026 09:36 | 211 | 24.62 |
| 07/31/2026 09:36 | 110 | 24.62 |
| 07/31/2026 09:36 | 193 | 24.63 |
| 07/31/2026 09:36 | 229 | 24.63 |
| 07/31/2026 09:36 | 189 | 24.63 |
| 07/31/2026 09:36 | 149 | 24.63 |
| 07/31/2026 09:36 | 457 | 24.63 |
| 07/31/2026 09:36 | 532 | 24.64 |
| 07/31/2026 09:36 | 528 | 24.64 |
| 07/31/2026 09:36 | 191 | 24.64 |
| 07/31/2026 09:36 | 79 | 24.64 |
| 07/31/2026 09:36 | 246 | 24.64 |
| 07/31/2026 09:36 | 645 | 24.63 |
| 07/31/2026 09:36 | 300 | 24.63 |
| 07/31/2026 09:35 | 277 | 24.64 |
| 07/31/2026 09:35 | 174 | 24.64 |
| 07/31/2026 09:35 | 213 | 24.64 |
| 07/31/2026 09:35 | 397 | 24.63 |
| 07/31/2026 09:35 | 274 | 24.64 |
| 07/31/2026 09:33 | 251 | 24.62 |
| 07/31/2026 09:33 | 141 | 24.62 |
| 07/31/2026 09:33 | 309 | 24.62 |
| 07/31/2026 09:33 | 670 | 24.62 |
| 07/31/2026 09:33 | 441 | 24.62 |
| 07/31/2026 09:33 | 300 | 24.62 |
| 07/31/2026 09:32 | 426 | 24.63 |
| 07/31/2026 09:32 | 498 | 24.63 |
| 07/31/2026 09:31 | 20 | 24.63 |
| 07/31/2026 09:30 | 1 | 24.63 |
| 07/31/2026 09:30 | 300 | 24.63 |
| 07/31/2026 09:30 | 225 | 24.62 |
| 07/31/2026 09:30 | 426 | 24.62 |
| 07/31/2026 09:29 | 89 | 24.62 |
| 07/31/2026 09:28 | 32 | 24.63 |
| 07/31/2026 09:28 | 181 | 24.63 |
| 07/31/2026 09:28 | 172 | 24.63 |
| 07/31/2026 09:28 | 430 | 24.63 |
| 07/31/2026 09:28 | 218 | 24.63 |
| 07/31/2026 09:28 | 81 | 24.63 |
| 07/31/2026 09:28 | 71 | 24.63 |
| 07/31/2026 09:28 | 1364 | 24.62 |
| 07/31/2026 09:28 | 964 | 24.62 |
| 07/31/2026 09:28 | 410 | 24.62 |
| 07/31/2026 09:27 | 348 | 24.62 |
| 07/31/2026 09:27 | 189 | 24.63 |
| 07/31/2026 09:27 | 136 | 24.63 |
| 07/31/2026 09:27 | 154 | 24.63 |
| 07/31/2026 09:27 | 426 | 24.63 |
| 07/31/2026 09:27 | 144 | 24.63 |
| 07/31/2026 09:27 | 148 | 24.62 |
| 07/31/2026 09:27 | 320 | 24.62 |
| 07/31/2026 09:27 | 221 | 24.61 |
| 07/31/2026 09:27 | 256 | 24.61 |
| 07/31/2026 09:27 | 170 | 24.61 |
| 07/31/2026 09:27 | 316 | 24.61 |
| 07/31/2026 09:27 | 389 | 24.59 |
| 07/31/2026 09:27 | 321 | 24.60 |
| 07/31/2026 09:27 | 253 | 24.60 |
| 07/31/2026 09:27 | 146 | 24.59 |
| 07/31/2026 09:27 | 426 | 24.60 |
| 07/31/2026 09:27 | 435 | 24.60 |
| 07/31/2026 09:27 | 528 | 24.60 |
| 07/31/2026 09:27 | 146 | 24.60 |
| 07/31/2026 09:27 | 159 | 24.60 |
| 07/31/2026 09:27 | 189 | 24.60 |
| 07/31/2026 09:27 | 251 | 24.62 |
| 07/31/2026 09:27 | 250 | 24.62 |
| 07/31/2026 09:27 | 150 | 24.62 |
| 07/31/2026 09:27 | 236 | 24.62 |
| 07/31/2026 09:27 | 165 | 24.64 |
| 07/31/2026 09:27 | 15 | 24.64 |
| 07/31/2026 09:27 | 14 | 24.64 |
| 07/31/2026 09:27 | 15 | 24.64 |
| 07/31/2026 09:27 | 32 | 24.65 |
| 07/31/2026 09:27 | 2000 | 24.64 |
| 07/31/2026 09:27 | 81 | 24.64 |
| 07/31/2026 09:27 | 219 | 24.64 |
| 07/31/2026 09:27 | 270 | 24.63 |
| 07/31/2026 09:27 | 475 | 24.63 |
| 07/31/2026 09:27 | 529 | 24.63 |
| 07/31/2026 09:27 | 300 | 24.63 |
| 07/31/2026 09:26 | 218 | 24.62 |
| 07/31/2026 09:26 | 159 | 24.62 |
| 07/31/2026 09:26 | 90 | 24.62 |
| 07/31/2026 09:25 | 20 | 24.60 |
| 07/31/2026 09:24 | 4 | 24.60 |
| 07/31/2026 09:24 | 131 | 24.60 |
| 07/31/2026 09:24 | 87 | 24.60 |
| 07/31/2026 09:24 | 200 | 24.60 |
| 07/31/2026 09:23 | 426 | 24.56 |
| 07/31/2026 09:23 | 189 | 24.56 |
| 07/31/2026 09:23 | 143 | 24.56 |
| 07/31/2026 09:23 | 189 | 24.56 |
| 07/31/2026 09:23 | 6 | 24.55 |
| 07/31/2026 09:23 | 42 | 24.55 |
| 07/31/2026 09:23 | 380 | 24.53 |
| 07/31/2026 09:23 | 511 | 24.53 |
| 07/31/2026 09:23 | 146 | 24.53 |
| 07/31/2026 09:23 | 152 | 24.50 |
| 07/31/2026 09:23 | 380 | 24.50 |
| 07/31/2026 09:23 | 336 | 24.50 |
| 07/31/2026 09:23 | 300 | 24.50 |
| 07/31/2026 09:23 | 426 | 24.49 |
| 07/31/2026 09:23 | 100 | 24.49 |
| 07/31/2026 09:23 | 148 | 24.50 |
| 07/31/2026 09:23 | 38 | 24.50 |
| 07/31/2026 09:23 | 750 | 24.50 |
| 07/31/2026 09:23 | 383 | 24.50 |
| 07/31/2026 09:23 | 237 | 24.51 |
| 07/31/2026 09:22 | 216 | 24.52 |
| 07/31/2026 09:22 | 151 | 24.52 |
| 07/31/2026 09:22 | 329 | 24.52 |
| 07/31/2026 09:22 | 18 | 24.53 |
| 07/31/2026 09:22 | 143 | 24.52 |
| 07/31/2026 09:22 | 340 | 24.52 |
| 07/31/2026 09:21 | 93 | 24.51 |
| 07/31/2026 09:21 | 110 | 24.50 |
| 07/31/2026 09:21 | 150 | 24.51 |
| 07/31/2026 09:21 | 236 | 24.52 |
| 07/31/2026 09:21 | 214 | 24.52 |
| 07/31/2026 09:21 | 217 | 24.52 |
| 07/31/2026 09:21 | 27 | 24.52 |
| 07/31/2026 09:21 | 160 | 24.52 |
| 07/31/2026 09:21 | 9 | 24.52 |
| 07/31/2026 09:20 | 148 | 24.52 |
| 07/31/2026 09:19 | 25 | 24.52 |
| 07/31/2026 09:19 | 239 | 24.52 |
| 07/31/2026 09:18 | 46 | 24.54 |
| 07/31/2026 09:18 | 593 | 24.54 |
| 07/31/2026 09:18 | 144 | 24.54 |
| 07/31/2026 09:18 | 39 | 24.53 |
| 07/31/2026 09:18 | 200 | 24.53 |
| 07/31/2026 09:18 | 302 | 24.53 |
| 07/31/2026 09:18 | 21 | 24.52 |
| 07/31/2026 09:18 | 531 | 24.52 |
| 07/31/2026 09:18 | 3000 | 24.52 |
| 07/31/2026 09:18 | 227 | 24.52 |
| 07/31/2026 09:18 | 144 | 24.52 |
| 07/31/2026 09:18 | 124 | 24.52 |
| 07/31/2026 09:18 | 59 | 24.50 |
| 07/31/2026 09:18 | 36 | 24.50 |
| 07/31/2026 09:18 | 76 | 24.50 |
| 07/31/2026 09:17 | 14 | 24.50 |
| 07/31/2026 09:17 | 249 | 24.50 |
| 07/31/2026 09:17 | 297 | 24.52 |
| 07/31/2026 09:17 | 340 | 24.52 |
| 07/31/2026 09:17 | 69 | 24.53 |
| 07/31/2026 09:17 | 266 | 24.53 |
| 07/31/2026 09:17 | 94 | 24.53 |
| 07/31/2026 09:16 | 90 | 24.52 |
| 07/31/2026 09:16 | 324 | 24.51 |
| 07/31/2026 09:16 | 123 | 24.51 |
| 07/31/2026 09:16 | 10 | 24.51 |
| 07/31/2026 09:15 | 77 | 24.53 |
| 07/31/2026 09:15 | 189 | 24.53 |
| 07/31/2026 09:15 | 347 | 24.51 |
| 07/31/2026 09:15 | 184 | 24.51 |
| 07/31/2026 09:15 | 153 | 24.50 |
| 07/31/2026 09:15 | 150 | 24.50 |
| 07/31/2026 09:14 | 4 | 24.52 |
| 07/31/2026 09:14 | 476 | 24.52 |
| 07/31/2026 09:14 | 300 | 24.53 |
| 07/31/2026 09:13 | 7 | 24.53 |
| 07/31/2026 09:13 | 148 | 24.53 |
| 07/31/2026 09:13 | 230 | 24.53 |
| 07/31/2026 09:13 | 252 | 24.53 |
| 07/31/2026 09:12 | 191 | 24.50 |
| 07/31/2026 09:12 | 169 | 24.50 |
| 07/31/2026 09:12 | 100 | 24.49 |
| 07/31/2026 09:12 | 69 | 24.49 |
| 07/31/2026 09:11 | 223 | 24.50 |
| 07/31/2026 09:11 | 189 | 24.50 |
| 07/31/2026 09:11 | 105 | 24.50 |
| 07/31/2026 09:11 | 143 | 24.50 |
| 07/31/2026 09:11 | 337 | 24.52 |
| 07/31/2026 09:11 | 250 | 24.53 |
| 07/31/2026 09:11 | 291 | 24.54 |
| 07/31/2026 09:11 | 530 | 24.53 |
| 07/31/2026 09:11 | 214 | 24.53 |
| 07/31/2026 09:11 | 143 | 24.53 |
| 07/31/2026 09:11 | 151 | 24.53 |
| 07/31/2026 09:11 | 222 | 24.54 |
| 07/31/2026 09:11 | 143 | 24.54 |
| 07/31/2026 09:11 | 300 | 24.54 |
| 07/31/2026 09:10 | 300 | 24.55 |
| 07/31/2026 09:10 | 145 | 24.56 |
| 07/31/2026 09:10 | 189 | 24.56 |
| 07/31/2026 09:10 | 530 | 24.55 |
| 07/31/2026 09:10 | 152 | 24.55 |
| 07/31/2026 09:10 | 83 | 24.55 |
| 07/31/2026 09:10 | 529 | 24.56 |
| 07/31/2026 09:10 | 143 | 24.56 |
| 07/31/2026 09:10 | 300 | 24.56 |
| 07/31/2026 09:10 | 189 | 24.56 |
| 07/31/2026 09:10 | 300 | 24.58 |
| 07/31/2026 09:10 | 180 | 24.58 |
| 07/31/2026 09:10 | 15 | 24.57 |
| 07/31/2026 09:10 | 1485 | 24.57 |
| 07/31/2026 09:10 | 26 | 24.58 |
| 07/31/2026 09:10 | 222 | 24.58 |
| 07/31/2026 09:10 | 86 | 24.58 |
| 07/31/2026 09:10 | 20 | 24.58 |
| 07/31/2026 09:10 | 149 | 24.58 |
| 07/31/2026 09:10 | 2000 | 24.57 |
| 07/31/2026 09:10 | 150 | 24.57 |
| 07/31/2026 09:10 | 260 | 24.57 |
| 07/31/2026 09:10 | 239 | 24.58 |
| 07/31/2026 09:09 | 8 | 24.57 |
| 07/31/2026 09:09 | 32 | 24.57 |
| 07/31/2026 09:09 | 244 | 24.59 |
| 07/31/2026 09:09 | 13 | 24.60 |
| 07/31/2026 09:09 | 530 | 24.56 |
| 07/31/2026 09:09 | 160 | 24.56 |
| 07/31/2026 09:09 | 180 | 24.56 |
| 07/31/2026 09:09 | 11 | 24.56 |
| 07/31/2026 09:08 | 150 | 24.54 |
| 07/31/2026 09:07 | 138 | 24.55 |
| 07/31/2026 09:07 | 154 | 24.55 |
| 07/31/2026 09:07 | 76 | 24.56 |
| 07/31/2026 09:07 | 2471 | 24.56 |
| 07/31/2026 09:07 | 550 | 24.56 |
| 07/31/2026 09:07 | 1200 | 24.56 |
| 07/31/2026 09:07 | 391 | 24.56 |
| 07/31/2026 09:07 | 504 | 24.56 |
| 07/31/2026 09:07 | 169 | 24.55 |
| 07/31/2026 09:07 | 706 | 24.55 |
| 07/31/2026 09:07 | 494 | 24.55 |
| 07/31/2026 09:07 | 439 | 24.55 |
| 07/31/2026 09:05 | 238 | 24.54 |
| 07/31/2026 09:05 | 7 | 24.54 |
| 07/31/2026 09:05 | 256 | 24.55 |
| 07/31/2026 09:03 | 100 | 24.50 |
| 07/31/2026 09:03 | 374 | 24.52 |
| 07/31/2026 09:03 | 189 | 24.52 |
| 07/31/2026 09:03 | 154 | 24.54 |
| 07/31/2026 09:03 | 632 | 24.54 |
| 07/31/2026 09:03 | 145 | 24.53 |
| 07/31/2026 09:03 | 631 | 24.53 |
| 07/31/2026 09:03 | 142 | 24.51 |
| 07/31/2026 09:03 | 625 | 24.51 |
| 07/31/2026 09:03 | 189 | 24.51 |
| 07/31/2026 09:02 | 170 | 24.50 |
| 07/31/2026 09:02 | 239 | 24.50 |
| 07/31/2026 09:02 | 35 | 24.51 |
| 07/31/2026 09:02 | 235 | 24.51 |
| 07/31/2026 09:01 | 8 | 24.50 |
| 07/31/2026 09:01 | 124 | 24.47 |
| 07/31/2026 09:01 | 53 | 24.49 |
| 07/31/2026 09:01 | 300 | 24.49 |
| 07/31/2026 09:01 | 152 | 24.50 |
| 07/31/2026 09:01 | 58 | 24.50 |
| 07/31/2026 09:01 | 300 | 24.51 |
| 07/31/2026 09:01 | 310 | 24.52 |
| 07/31/2026 09:00 | 150 | 24.52 |
| 07/31/2026 09:00 | 1000 | 24.52 |
| 07/31/2026 09:00 | 140 | 24.51 |
| 07/31/2026 09:00 | 25 | 24.49 |
| 07/31/2026 09:00 | 360 | 24.49 |
| 07/31/2026 09:00 | 58 | 24.47 |
| 07/31/2026 09:00 | 4 | 24.46 |
| 07/31/2026 09:00 | 143 | 24.46 |
| 07/31/2026 09:00 | 57 | 24.46 |
| 07/31/2026 09:00 | 149 | 24.45 |
| 07/31/2026 09:00 | 58 | 24.45 |
| 07/31/2026 09:00 | 22 | 24.44 |
| 07/31/2026 09:00 | 214 | 24.44 |
| 07/31/2026 09:00 | 57 | 24.44 |
| 07/31/2026 09:00 | 300 | 24.44 |
| 07/31/2026 09:00 | 58 | 24.43 |
| 07/31/2026 09:00 | 100 | 24.41 |
| 07/31/2026 09:00 | 217 | 24.42 |
| 07/31/2026 09:00 | 244 | 24.42 |
| 07/31/2026 09:00 | 117 | 24.46 |
| 07/31/2026 09:00 | 170 | 24.46 |
| 07/31/2026 09:00 | 88 | 24.46 |
| 07/31/2026 09:00 | 234 | 24.47 |
| 07/31/2026 09:00 | 117 | 24.47 |
| 07/31/2026 09:00 | 125 | 24.45 |
| 07/31/2026 09:00 | 14 | 24.41 |
| 07/31/2026 09:00 | 443 | 24.41 |
| 07/31/2026 09:00 | 48 | 24.42 |
| 07/31/2026 09:00 | 39 | 24.42 |
| 07/31/2026 09:00 | 285 | 24.42 |
| 07/31/2026 09:00 | 157 | 24.42 |
| 07/31/2026 09:00 | 558 | 24.42 |
| 07/31/2026 09:00 | 35 | 24.42 |
| 07/31/2026 09:00 | 452 | 24.42 |
| 07/31/2026 09:00 | 71 | 24.42 |
| 07/31/2026 09:00 | 100 | 24.42 |
| 07/31/2026 09:00 | 274 | 24.42 |
| 07/31/2026 09:00 | 184 | 24.42 |
| 07/31/2026 09:00 | 277 | 24.42 |
| 07/31/2026 09:00 | 223 | 24.42 |
| 07/31/2026 09:00 | 551 | 24.42 |
| 07/31/2026 09:00 | 568 | 24.42 |
| 07/31/2026 09:00 | 199 | 24.42 |
| 07/31/2026 09:00 | 274 | 24.42 |
| 07/31/2026 09:00 | 152 | 24.42 |
| 07/31/2026 09:00 | 136 | 24.42 |
| 07/31/2026 09:00 | 122 | 24.42 |
| 07/31/2026 09:00 | 26 | 24.42 |
| 07/31/2026 09:00 | 522 | 24.42 |
| 07/31/2026 09:00 | 400 | 24.42 |
| 07/31/2026 09:00 | 165 | 24.42 |
| 07/31/2026 09:00 | 112 | 24.42 |
| 07/31/2026 09:00 | 204 | 24.42 |
| 07/31/2026 09:00 | 429 | 24.42 |
| 07/31/2026 09:00 | 174 | 24.42 |
| 07/31/2026 09:00 | 303 | 24.42 |
| 07/31/2026 09:00 | 116 | 24.42 |
| 07/31/2026 09:00 | 20 | 24.42 |
| 07/31/2026 09:00 | 165 | 24.42 |
| 07/31/2026 09:00 | 5 | 24.42 |
| 07/31/2026 09:00 | 111 | 24.42 |
| 07/31/2026 09:00 | 75 | 24.42 |
| 07/31/2026 09:00 | 75 | 24.42 |
| 07/31/2026 09:00 | 83 | 24.42 |
| 07/31/2026 09:00 | 23 | 24.42 |
| 07/31/2026 09:00 | 146 | 24.42 |
| 07/31/2026 09:00 | 15 | 24.42 |
| 07/31/2026 09:00 | 70 | 24.42 |
| 07/31/2026 09:00 | 85 | 24.42 |
| 07/31/2026 09:00 | 84 | 24.42 |
| 07/31/2026 09:00 | 85 | 24.42 |
| 07/31/2026 09:00 | 85 | 24.42 |
| 07/31/2026 09:00 | 85 | 24.42 |
| 07/31/2026 09:00 | 300 | 24.42 |
| 07/31/2026 09:00 | 385 | 24.42 |
| 07/31/2026 09:00 | 453 | 24.42 |
| 07/31/2026 09:00 | 224 | 24.42 |
| 07/31/2026 09:00 | 121 | 24.42 |
| 07/31/2026 09:00 | 5 | 24.42 |
| 07/31/2026 09:00 | 1 | 24.42 |
| 07/31/2026 09:00 | 297 | 24.42 |
| 07/31/2026 09:00 | 11 | 24.42 |
| 07/31/2026 09:00 | 168 | 24.42 |
| 07/31/2026 09:00 | 358 | 24.42 |
| 07/31/2026 09:00 | 3 | 24.42 |
| 07/31/2026 09:00 | 19 | 24.42 |
| 07/31/2026 09:00 | 34 | 24.42 |
| 07/31/2026 09:00 | 255 | 24.42 |
| 07/31/2026 09:00 | 490 | 24.42 |
| 07/31/2026 09:00 | 273 | 24.42 |
| 07/31/2026 09:00 | 30 | 24.42 |
| 07/31/2026 09:00 | 105 | 24.42 |
| 07/31/2026 09:00 | 8 | 24.42 |
| 07/31/2026 09:00 | 339 | 24.42 |
| 07/31/2026 09:00 | 14 | 24.42 |
| 07/31/2026 09:00 | 16 | 24.42 |
| 07/31/2026 09:00 | 115 | 24.42 |
| 07/31/2026 09:00 | 5 | 24.42 |
| 07/31/2026 09:00 | 13 | 24.42 |
| 07/31/2026 09:00 | 43 | 24.42 |
| 07/31/2026 09:00 | 16 | 24.42 |
| 07/31/2026 09:00 | 567 | 24.42 |
| 07/31/2026 09:00 | 3 | 24.42 |
| 07/31/2026 09:00 | 13 | 24.42 |
| 07/31/2026 09:00 | 1 | 24.42 |
| 07/31/2026 09:00 | 199 | 24.42 |
| 07/31/2026 09:00 | 16 | 24.42 |
| 07/31/2026 09:00 | 299 | 24.42 |
| 07/31/2026 09:00 | 9 | 24.42 |
| 07/31/2026 09:00 | 17 | 24.42 |