Tenaris Rg
TEN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:52:07
Geld
15.12.2025 - 10:52:53
Geld
Volumen 		Brief
15.12.2025 - 10:52:53
Brief
Volumen
17.30
+0.13 ( +0.76% )
17.29
4'049
17.30
3'982
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:51 500 17.295
12/15/2025 10:50 336 17.295
12/15/2025 10:49 250 17.295
12/15/2025 10:49 150 17.295
12/15/2025 10:49 400 17.295
12/15/2025 10:49 1085 17.295
12/15/2025 10:49 200 17.295
12/15/2025 10:49 400 17.295
12/15/2025 10:49 1471 17.295
12/15/2025 10:49 368 17.295
12/15/2025 10:49 32 17.295
12/15/2025 10:49 280 17.295
12/15/2025 10:49 400 17.29
12/15/2025 10:49 473 17.29
12/15/2025 10:49 20 17.29
12/15/2025 10:49 44 17.29
12/15/2025 10:48 138 17.28
12/15/2025 10:48 431 17.28
12/15/2025 10:48 400 17.28
12/15/2025 10:47 213 17.29
12/15/2025 10:47 424 17.29
12/15/2025 10:47 238 17.285
12/15/2025 10:47 275 17.28
12/15/2025 10:47 41 17.28
12/15/2025 10:47 116 17.28
12/15/2025 10:47 304 17.28
12/15/2025 10:45 610 17.29
12/15/2025 10:45 272 17.29
12/15/2025 10:45 13 17.295
12/15/2025 10:45 635 17.295
12/15/2025 10:45 1258 17.295
12/15/2025 10:45 672 17.295
12/15/2025 10:45 156 17.295
12/15/2025 10:45 930 17.29
12/15/2025 10:45 251 17.285
12/15/2025 10:45 1132 17.285
12/15/2025 10:45 351 17.285
12/15/2025 10:45 301 17.285
12/15/2025 10:45 99 17.285
12/15/2025 10:44 786 17.28
12/15/2025 10:44 123 17.28
12/15/2025 10:44 140 17.28
12/15/2025 10:44 341 17.28
12/15/2025 10:44 400 17.28
12/15/2025 10:44 527 17.28
12/15/2025 10:44 400 17.28
12/15/2025 10:44 116 17.28
12/15/2025 10:44 55 17.28
12/15/2025 10:44 146 17.28
12/15/2025 10:43 254 17.28
12/15/2025 10:41 205 17.275
12/15/2025 10:41 400 17.275
12/15/2025 10:41 116 17.275
12/15/2025 10:41 400 17.28
12/15/2025 10:41 143 17.28
12/15/2025 10:40 15 17.28
12/15/2025 10:40 242 17.28
12/15/2025 10:40 53 17.28
12/15/2025 10:40 347 17.28
12/15/2025 10:39 175 17.28
12/15/2025 10:39 290 17.28
12/15/2025 10:38 116 17.28
12/15/2025 10:38 655 17.285
12/15/2025 10:38 181 17.285
12/15/2025 10:38 512 17.275
12/15/2025 10:38 29 17.275
12/15/2025 10:38 400 17.275
12/15/2025 10:37 200 17.275
12/15/2025 10:37 171 17.28
12/15/2025 10:37 400 17.28
12/15/2025 10:37 342 17.28
12/15/2025 10:37 252 17.28
12/15/2025 10:37 123 17.28
12/15/2025 10:37 116 17.28
12/15/2025 10:35 46 17.285
12/15/2025 10:35 271 17.285
12/15/2025 10:35 1930 17.29
12/15/2025 10:35 1301 17.29
12/15/2025 10:35 629 17.29
12/15/2025 10:35 400 17.29
12/15/2025 10:34 292 17.29
12/15/2025 10:34 865 17.29
12/15/2025 10:34 757 17.29
12/15/2025 10:34 400 17.29
12/15/2025 10:33 1334 17.28
12/15/2025 10:33 272 17.28
12/15/2025 10:33 400 17.28
12/15/2025 10:33 436 17.28
12/15/2025 10:31 1285 17.29
12/15/2025 10:31 5 17.295
12/15/2025 10:30 400 17.295
12/15/2025 10:30 268 17.30
12/15/2025 10:30 1437 17.30
12/15/2025 10:30 1138 17.30
12/15/2025 10:30 400 17.30
12/15/2025 10:30 1930 17.295
12/15/2025 10:30 902 17.295
12/15/2025 10:30 484 17.295
12/15/2025 10:30 408 17.29
12/15/2025 10:30 5 17.29
12/15/2025 10:30 368 17.29
12/15/2025 10:27 1000 17.295
12/15/2025 10:27 2 17.29
12/15/2025 10:26 1004 17.295
12/15/2025 10:26 552 17.295
12/15/2025 10:26 1578 17.295
12/15/2025 10:26 812 17.295
12/15/2025 10:26 400 17.295
12/15/2025 10:26 1117 17.295
12/15/2025 10:25 274 17.285
12/15/2025 10:25 2555 17.285
12/15/2025 10:25 20 17.285
12/15/2025 10:25 380 17.285
12/15/2025 10:25 100 17.285
12/15/2025 10:25 1775 17.285
12/15/2025 10:25 400 17.285
12/15/2025 10:25 400 17.285
12/15/2025 10:25 1665 17.285
12/15/2025 10:25 400 17.285
12/15/2025 10:25 409 17.285
12/15/2025 10:25 14000 17.285
12/15/2025 10:25 1415 17.28
12/15/2025 10:25 400 17.28
12/15/2025 10:25 862 17.28
12/15/2025 10:25 331 17.28
12/15/2025 10:25 251 17.28
12/15/2025 10:24 3700 17.27
12/15/2025 10:23 347 17.27
12/15/2025 10:22 332 17.275
12/15/2025 10:22 200 17.275
12/15/2025 10:22 401 17.27
12/15/2025 10:21 2110 17.265
12/15/2025 10:21 124 17.265
12/15/2025 10:21 400 17.265
12/15/2025 10:21 144 17.265
12/15/2025 10:21 508 17.27
12/15/2025 10:21 1274 17.27
12/15/2025 10:21 1023 17.27
12/15/2025 10:21 235 17.27
12/15/2025 10:21 415 17.27
12/15/2025 10:21 969 17.27
12/15/2025 10:21 1224 17.27
12/15/2025 10:21 262 17.27
12/15/2025 10:21 87 17.27
12/15/2025 10:21 210 17.27
12/15/2025 10:21 497 17.27
12/15/2025 10:21 1 17.27
12/15/2025 10:21 235 17.27
12/15/2025 10:21 415 17.27
12/15/2025 10:21 4163 17.27
12/15/2025 10:21 208 17.27
12/15/2025 10:21 36 17.27
12/15/2025 10:21 2073 17.27
12/15/2025 10:21 819 17.27
12/15/2025 10:18 113 17.275
12/15/2025 10:18 500 17.275
12/15/2025 10:18 457 17.275
12/15/2025 10:18 228 17.275
12/15/2025 10:17 375 17.27
12/15/2025 10:15 474 17.275
12/15/2025 10:14 1653 17.275
12/15/2025 10:14 922 17.275
12/15/2025 10:13 753 17.275
12/15/2025 10:13 278 17.275
12/15/2025 10:13 612 17.275
12/15/2025 10:13 3 17.275
12/15/2025 10:13 451 17.28
12/15/2025 10:13 2060 17.28
12/15/2025 10:13 753 17.28
12/15/2025 10:11 671 17.285
12/15/2025 10:11 170 17.285
12/15/2025 10:10 146 17.28
12/15/2025 10:10 582 17.28
12/15/2025 10:10 92 17.28
12/15/2025 10:09 2087 17.275
12/15/2025 10:09 918 17.275
12/15/2025 10:09 1400 17.275
12/15/2025 10:09 696 17.275
12/15/2025 10:09 699 17.28
12/15/2025 10:09 500 17.285
12/15/2025 10:09 8 17.28
12/15/2025 10:08 820 17.275
12/15/2025 10:08 13 17.275
12/15/2025 10:08 2631 17.275
12/15/2025 10:08 238 17.275
12/15/2025 10:07 331 17.27
12/15/2025 10:07 187 17.27
12/15/2025 10:07 234 17.27
12/15/2025 10:07 341 17.27
12/15/2025 10:07 753 17.27
12/15/2025 10:07 204 17.27
12/15/2025 10:07 286 17.27
12/15/2025 10:07 2284 17.27
12/15/2025 10:07 1417 17.27
12/15/2025 10:07 2465 17.27
12/15/2025 10:06 274 17.27
12/15/2025 10:06 330 17.275
12/15/2025 10:06 217 17.275
12/15/2025 10:06 206 17.275
12/15/2025 10:06 906 17.275
12/15/2025 10:06 245 17.275
12/15/2025 10:06 2889 17.275
12/15/2025 10:06 3000 17.275
12/15/2025 10:06 236 17.275
12/15/2025 10:04 180 17.265
12/15/2025 10:04 753 17.265
12/15/2025 10:04 2287 17.265
12/15/2025 10:04 400 17.265
12/15/2025 10:04 1487 17.27
12/15/2025 10:04 1200 17.27
12/15/2025 10:04 1600 17.27
12/15/2025 10:03 953 17.27
12/15/2025 10:03 1339 17.27
12/15/2025 10:03 176 17.27
12/15/2025 10:03 307 17.265
12/15/2025 10:03 27 17.265
12/15/2025 10:03 1164 17.265
12/15/2025 10:03 582 17.265
12/15/2025 10:03 153 17.255
12/15/2025 10:03 2666 17.26
12/15/2025 10:03 400 17.26
12/15/2025 10:03 658 17.26
12/15/2025 10:03 1152 17.26
12/15/2025 10:03 400 17.26
12/15/2025 10:03 2060 17.26
12/15/2025 10:03 594 17.26
12/15/2025 10:03 24 17.255
12/15/2025 10:03 376 17.255
12/15/2025 10:03 57 17.26
12/15/2025 10:03 1100 17.26
12/15/2025 10:03 400 17.26
12/15/2025 10:03 2277 17.265
12/15/2025 10:03 2505 17.265
12/15/2025 10:03 353 17.265
12/15/2025 10:03 400 17.265
12/15/2025 10:03 641 17.27
12/15/2025 10:03 188 17.27
12/15/2025 10:03 626 17.27
12/15/2025 10:03 1560 17.27
12/15/2025 10:03 1758 17.27
12/15/2025 10:03 2766 17.27
12/15/2025 10:03 2167 17.27
12/15/2025 10:03 400 17.27
12/15/2025 10:03 753 17.27
12/15/2025 10:03 1501 17.27
12/15/2025 10:03 276 17.27
12/15/2025 10:03 512 17.275
12/15/2025 10:02 145 17.275
12/15/2025 10:01 1492 17.275
12/15/2025 10:01 800 17.275
12/15/2025 10:01 756 17.275
12/15/2025 10:01 1727 17.275
12/15/2025 10:01 3191 17.275
12/15/2025 10:01 1410 17.265
12/15/2025 10:00 99 17.27
12/15/2025 10:00 352 17.27
12/15/2025 10:00 15 17.27
12/15/2025 10:00 385 17.27
12/15/2025 10:00 1710 17.265
12/15/2025 10:00 1700 17.265
12/15/2025 10:00 582 17.265
12/15/2025 09:59 12 17.265
12/15/2025 09:59 523 17.265
12/15/2025 09:59 1520 17.265
12/15/2025 09:59 582 17.265
12/15/2025 09:59 1301 17.265
12/15/2025 09:59 753 17.265
12/15/2025 09:59 1696 17.265
12/15/2025 09:58 797 17.265
12/15/2025 09:58 2226 17.265
12/15/2025 09:58 2060 17.265
12/15/2025 09:58 36 17.26
12/15/2025 09:58 116 17.26
12/15/2025 09:58 282 17.26
12/15/2025 09:58 262 17.26
12/15/2025 09:58 1117 17.26
12/15/2025 09:58 523 17.26
12/15/2025 09:58 275 17.26
12/15/2025 09:58 1479 17.265
12/15/2025 09:58 2219 17.265
12/15/2025 09:58 400 17.265
12/15/2025 09:58 1047 17.265
12/15/2025 09:58 2101 17.265
12/15/2025 09:58 1711 17.265
12/15/2025 09:58 400 17.265
12/15/2025 09:58 698 17.265
12/15/2025 09:58 582 17.27
12/15/2025 09:58 318 17.27
12/15/2025 09:58 238 17.27
12/15/2025 09:58 1537 17.27
12/15/2025 09:58 853 17.27
12/15/2025 09:58 1660 17.27
12/15/2025 09:58 400 17.27
12/15/2025 09:58 55 17.265
12/15/2025 09:58 1873 17.265
12/15/2025 09:58 1605 17.265
12/15/2025 09:58 1075 17.265
12/15/2025 09:58 400 17.265
12/15/2025 09:58 2060 17.27
12/15/2025 09:58 1400 17.27
12/15/2025 09:58 552 17.27
12/15/2025 09:58 619 17.27
12/15/2025 09:58 637 17.27
12/15/2025 09:58 1634 17.27
12/15/2025 09:58 297 17.27
12/15/2025 09:58 4337 17.27
12/15/2025 09:58 210 17.27
12/15/2025 09:58 402 17.27
12/15/2025 09:58 297 17.27
12/15/2025 09:58 52 17.27
12/15/2025 09:58 455 17.27
12/15/2025 09:58 380 17.27
12/15/2025 09:58 3384 17.27
12/15/2025 09:58 390 17.27
12/15/2025 09:58 129 17.27
12/15/2025 09:58 349 17.27
12/15/2025 09:58 270 17.27
12/15/2025 09:58 582 17.275
12/15/2025 09:53 498 17.275
12/15/2025 09:53 1546 17.275
12/15/2025 09:53 447 17.275
12/15/2025 09:53 116 17.275
12/15/2025 09:52 400 17.275
12/15/2025 09:52 116 17.275