Tenaris Rg
TEN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 17:45:00
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
26.85
-0.52 ( -1.90% )
26.72
110
27.60
300
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:38 146 26.85
10/30/2026 17:38 654 26.85
10/30/2026 17:35 287 26.85
10/30/2026 17:35 625 26.85
10/30/2026 17:35 7 26.85
10/30/2026 17:35 1490 26.85
10/30/2026 17:35 284 26.85
10/30/2026 17:35 683 26.85
10/30/2026 17:35 268 26.85
10/30/2026 17:35 195 26.85
10/30/2026 17:35 493 26.85
10/30/2026 17:35 1168 26.85
10/30/2026 17:35 744 26.85
10/30/2026 17:35 927 26.85
10/30/2026 17:35 245 26.85
10/30/2026 17:35 276 26.85
10/30/2026 17:35 265 26.85
10/30/2026 17:35 1279 26.85
10/30/2026 17:35 1 26.85
10/30/2026 17:35 308 26.85
10/30/2026 17:35 342 26.85
10/30/2026 17:35 106 26.85
10/30/2026 17:35 239 26.85
10/30/2026 17:35 929 26.85
10/30/2026 17:35 5870 26.85
10/30/2026 17:35 386 26.85
10/30/2026 17:35 551 26.85
10/30/2026 17:35 4917 26.85
10/30/2026 17:35 75 26.85
10/30/2026 17:35 2336 26.85
10/30/2026 17:35 459 26.85
10/30/2026 17:35 697 26.85
10/30/2026 17:35 165 26.85
10/30/2026 17:35 240 26.85
10/30/2026 17:35 202 26.85
10/30/2026 17:35 271 26.85
10/30/2026 17:35 2187 26.85
10/30/2026 17:35 100 26.85
10/30/2026 17:35 2880 26.85
10/30/2026 17:35 260 26.85
10/30/2026 17:35 405 26.85
10/30/2026 17:35 363 26.85
10/30/2026 17:35 2891 26.85
10/30/2026 17:35 3144 26.85
10/30/2026 17:35 8361 26.85
10/30/2026 17:35 476 26.85
10/30/2026 17:35 3809 26.85
10/30/2026 17:35 1904 26.85
10/30/2026 17:35 2898 26.85
10/30/2026 17:35 46 26.85
10/30/2026 17:35 2145 26.85
10/30/2026 17:35 640 26.85
10/30/2026 17:35 5790 26.85
10/30/2026 17:35 1576 26.85
10/30/2026 17:35 5 26.85
10/30/2026 17:35 1 26.85
10/30/2026 17:35 1962 26.85
10/30/2026 17:35 6429 26.85
10/30/2026 17:35 115 26.85
10/30/2026 17:35 364 26.85
10/30/2026 17:35 1000 26.85
10/30/2026 17:35 2630 26.85
10/30/2026 17:35 2699 26.85
10/30/2026 17:35 100 26.85
10/30/2026 17:35 83 26.85
10/30/2026 17:35 86 26.85
10/30/2026 17:35 136 26.85
10/30/2026 17:35 2 26.85
10/30/2026 17:35 3 26.85
10/30/2026 17:35 6 26.85
10/30/2026 17:35 7 26.85
10/30/2026 17:35 13 26.85
10/30/2026 17:35 23 26.85
10/30/2026 17:35 39 26.85
10/30/2026 17:35 1328 26.85
10/30/2026 17:35 53 26.85
10/30/2026 17:35 9376 26.85
10/30/2026 17:35 39 26.85
10/30/2026 17:35 1779 26.85
10/30/2026 17:35 415 26.85
10/30/2026 17:35 20 26.85
10/30/2026 17:35 1430 26.85
10/30/2026 17:35 255 26.85
10/30/2026 17:35 1918 26.85
10/30/2026 17:35 3 26.85
10/30/2026 17:35 425 26.85
10/30/2026 17:35 16671 26.85
10/30/2026 17:35 603 26.85
10/30/2026 17:35 350 26.85
10/30/2026 17:35 170 26.85
10/30/2026 17:35 4399 26.85
10/30/2026 17:35 4380 26.85
10/30/2026 17:35 4380 26.85
10/30/2026 17:35 4577 26.85
10/30/2026 17:35 235 26.85
10/30/2026 17:35 605 26.85
10/30/2026 17:35 53 26.85
10/30/2026 17:35 1624 26.85
10/30/2026 17:35 303 26.85
10/30/2026 17:35 4223 26.85
10/30/2026 17:35 247 26.85
10/30/2026 17:35 1701 26.85
10/30/2026 17:35 13 26.85
10/30/2026 17:35 714 26.85
10/30/2026 17:35 12 26.85
10/30/2026 17:35 134 26.85
10/30/2026 17:35 69 26.85
10/30/2026 17:35 7 26.85
10/30/2026 17:35 28 26.85
10/30/2026 17:35 445 26.85
10/30/2026 17:35 297 26.85
10/30/2026 17:35 423 26.85
10/30/2026 17:35 286 26.85
10/30/2026 17:35 265 26.85
10/30/2026 17:35 6 26.85
10/30/2026 17:35 1306 26.85
10/30/2026 17:35 1677 26.85
10/30/2026 17:35 526 26.85
10/30/2026 17:35 433 26.85
10/30/2026 17:35 2264 26.85
10/30/2026 17:35 234 26.85
10/30/2026 17:35 1197 26.85
10/30/2026 17:35 55 26.85
10/30/2026 17:35 1864 26.85
10/30/2026 17:35 3 26.85
10/30/2026 17:35 5 26.85
10/30/2026 17:35 117 26.85
10/30/2026 17:35 2204 26.85
10/30/2026 17:35 15 26.85
10/30/2026 17:35 27 26.85
10/30/2026 17:35 979 26.85
10/30/2026 17:35 378 26.85
10/30/2026 17:35 3029 26.85
10/30/2026 17:35 71 26.85
10/30/2026 17:35 1 26.85
10/30/2026 17:35 31 26.85
10/30/2026 17:35 1061 26.85
10/30/2026 17:35 123 26.85
10/30/2026 17:35 2 26.85
10/30/2026 17:35 4960 26.85
10/30/2026 17:35 4 26.85
10/30/2026 17:35 64 26.85
10/30/2026 17:35 1676 26.85
10/30/2026 17:35 69 26.85
10/30/2026 17:35 24 26.85
10/30/2026 17:35 2 26.85
10/30/2026 17:35 470 26.85
10/30/2026 17:35 1900 26.85
10/30/2026 17:35 708 26.85
10/30/2026 17:35 1503 26.85
10/30/2026 17:35 3152 26.85
10/30/2026 17:35 17 26.85
10/30/2026 17:35 3718 26.85
10/30/2026 17:35 2511 26.85
10/30/2026 17:35 37 26.85
10/30/2026 17:35 4 26.85
10/30/2026 17:35 10374 26.85
10/30/2026 17:35 354 26.85
10/30/2026 17:35 2127 26.85
10/30/2026 17:35 547 26.85
10/30/2026 17:35 716 26.85
10/30/2026 17:35 8 26.85
10/30/2026 17:35 10 26.85
10/30/2026 17:35 29 26.85
10/30/2026 17:35 11 26.85
10/30/2026 17:35 13 26.85
10/30/2026 17:35 37 26.85
10/30/2026 17:35 236 26.85
10/30/2026 17:35 584 26.85
10/30/2026 17:35 893 26.85
10/30/2026 17:35 2929 26.85
10/30/2026 17:35 2702 26.85
10/30/2026 17:35 925 26.85
10/30/2026 17:35 1085 26.85
10/30/2026 17:35 674 26.85
10/30/2026 17:35 1051 26.85
10/30/2026 17:35 708 26.85
10/30/2026 17:35 1689 26.85
10/30/2026 17:35 173 26.85
10/30/2026 17:35 43 26.85
10/30/2026 17:35 80 26.85
10/30/2026 17:35 248 26.85
10/30/2026 17:35 204 26.85
10/30/2026 17:35 1047 26.85
10/30/2026 17:35 1344 26.85
10/30/2026 17:35 2627 26.85
10/30/2026 17:35 2627 26.85
10/30/2026 17:35 197 26.85
10/30/2026 17:35 902 26.85
10/30/2026 17:35 3151 26.85
10/30/2026 17:35 42 26.85
10/30/2026 17:35 821 26.85
10/30/2026 17:35 706 26.85
10/30/2026 17:35 445 26.85
10/30/2026 17:35 193 26.85
10/30/2026 17:35 286 26.85
10/30/2026 17:35 549 26.85
10/30/2026 17:35 76 26.85
10/30/2026 17:35 1581 26.85
10/30/2026 17:35 117 26.85
10/30/2026 17:35 2736 26.85
10/30/2026 17:35 2914 26.85
10/30/2026 17:35 412 26.85
10/30/2026 17:35 3598 26.85
10/30/2026 17:35 29 26.85
10/30/2026 17:35 31 26.85
10/30/2026 17:35 887 26.85
10/30/2026 17:35 438 26.85
10/30/2026 17:35 99 26.85
10/30/2026 17:35 68 26.85
10/30/2026 17:35 8 26.85
10/30/2026 17:35 1981 26.85
10/30/2026 17:35 990 26.85
10/30/2026 17:35 609 26.85
10/30/2026 17:35 142 26.85
10/30/2026 17:35 99 26.85
10/30/2026 17:35 88 26.85
10/30/2026 17:35 127 26.85
10/30/2026 17:35 571 26.85
10/30/2026 17:35 29 26.85
10/30/2026 17:35 35 26.85
10/30/2026 17:35 290 26.85
10/30/2026 17:35 154 26.85
10/30/2026 17:35 10 26.85
10/30/2026 17:35 3 26.85
10/30/2026 17:35 136 26.85
10/30/2026 17:35 19133 26.85
10/30/2026 17:35 340 26.85
10/30/2026 17:35 556 26.85
10/30/2026 17:35 13 26.85
10/30/2026 17:35 1789 26.85
10/30/2026 17:35 1300 26.85
10/30/2026 17:35 466 26.85
10/30/2026 17:35 30 26.85
10/30/2026 17:35 21 26.85
10/30/2026 17:35 394 26.85
10/30/2026 17:35 306 26.85
10/30/2026 17:35 322 26.85
10/30/2026 17:35 578 26.85
10/30/2026 17:35 2336 26.85
10/30/2026 17:35 150 26.85
10/30/2026 17:35 2226 26.85
10/30/2026 17:35 4706 26.85
10/30/2026 17:35 299 26.85
10/30/2026 17:35 9 26.85
10/30/2026 17:35 67 26.85
10/30/2026 17:35 252 26.85
10/30/2026 17:35 910 26.85
10/30/2026 17:35 1298 26.85
10/30/2026 17:35 2 26.85
10/30/2026 17:35 200 26.85
10/30/2026 17:35 27 26.85
10/30/2026 17:35 1 26.85
10/30/2026 17:35 11 26.85
10/30/2026 17:35 1875 26.85
10/30/2026 17:35 529 26.85
10/30/2026 17:35 2768 26.85
10/30/2026 17:35 3844 26.85
10/30/2026 17:35 346 26.85
10/30/2026 17:35 473 26.85
10/30/2026 17:35 5 26.85
10/30/2026 17:35 1250 26.85
10/30/2026 17:35 468 26.85
10/30/2026 17:35 224 26.85
10/30/2026 17:35 3538 26.85
10/30/2026 17:35 3 26.85
10/30/2026 17:35 185 26.85
10/30/2026 17:35 451 26.85
10/30/2026 17:35 2200 26.85
10/30/2026 17:35 72 26.85
10/30/2026 17:35 620 26.85
10/30/2026 17:35 33 26.85
10/30/2026 17:35 5 26.85
10/30/2026 17:35 13 26.85
10/30/2026 17:35 395 26.85
10/30/2026 17:35 546 26.85
10/30/2026 17:35 20 26.85
10/30/2026 17:35 6 26.85
10/30/2026 17:35 39 26.85
10/30/2026 17:35 537 26.85
10/30/2026 17:35 1 26.85
10/30/2026 17:35 487 26.85
10/30/2026 17:29 121 26.89
10/30/2026 17:29 273 26.89
10/30/2026 17:27 50 26.88
10/30/2026 17:27 47 26.88
10/30/2026 17:27 250 26.88
10/30/2026 17:27 159 26.88
10/30/2026 17:27 551 26.88
10/30/2026 17:27 351 26.88
10/30/2026 17:27 91 26.88
10/30/2026 17:27 250 26.88
10/30/2026 17:27 9 26.87
10/30/2026 17:27 3 26.87
10/30/2026 17:27 173 26.87
10/30/2026 17:27 98 26.87
10/30/2026 17:27 500 26.87
10/30/2026 17:27 538 26.87
10/30/2026 17:27 20 26.87
10/30/2026 17:26 127 26.86
10/30/2026 17:25 87 26.86
10/30/2026 17:24 214 26.87
10/30/2026 17:24 238 26.87
10/30/2026 17:24 437 26.86
10/30/2026 17:24 2 26.86
10/30/2026 17:24 117 26.87
10/30/2026 17:23 4 26.88
10/30/2026 17:23 55 26.88
10/30/2026 17:23 2000 26.88
10/30/2026 17:23 141 26.88
10/30/2026 17:23 12 26.88
10/30/2026 17:23 10 26.88
10/30/2026 17:23 110 26.88
10/30/2026 17:22 189 26.88
10/30/2026 17:21 218 26.88
10/30/2026 17:21 201 26.88
10/30/2026 17:21 3 26.89
10/30/2026 17:21 14 26.89
10/30/2026 17:20 192 26.89
10/30/2026 17:20 13 26.89
10/30/2026 17:20 10 26.90
10/30/2026 17:20 186 26.90
10/30/2026 17:20 98 26.91
10/30/2026 17:20 112 26.91
10/30/2026 17:20 92 26.91
10/30/2026 17:20 8 26.91
10/30/2026 17:20 97 26.91
10/30/2026 17:20 42 26.91
10/30/2026 17:20 69 26.91
10/30/2026 17:20 14 26.91
10/30/2026 17:20 14 26.91
10/30/2026 17:20 14 26.91
10/30/2026 17:20 425 26.91
10/30/2026 17:20 14 26.91
10/30/2026 17:20 100 26.91
10/30/2026 17:20 100 26.91
10/30/2026 17:20 200 26.91
10/30/2026 17:20 312 26.91
10/30/2026 17:20 439 26.91
10/30/2026 17:20 150 26.91
10/30/2026 17:19 84 26.91
10/30/2026 17:19 99 26.91
10/30/2026 17:19 271 26.91
10/30/2026 17:19 245 26.91
10/30/2026 17:19 82 26.91
10/30/2026 17:19 271 26.91
10/30/2026 17:19 3000 26.90
10/30/2026 17:19 77 26.90
10/30/2026 17:19 500 26.89
10/30/2026 17:18 17 26.90
10/30/2026 17:18 262 26.90
10/30/2026 17:18 265 26.90
10/30/2026 17:18 99 26.90
10/30/2026 17:18 262 26.90
10/30/2026 17:17 337 26.89
10/30/2026 17:17 176 26.89
10/30/2026 17:17 95 26.88
10/30/2026 17:16 127 26.88
10/30/2026 17:16 296 26.88
10/30/2026 17:16 3 26.88
10/30/2026 17:15 86 26.87
10/30/2026 17:13 72 26.88
10/30/2026 17:13 30 26.89
10/30/2026 17:12 8 26.87
10/30/2026 17:12 175 26.86
10/30/2026 17:12 399 26.86
10/30/2026 17:12 40 26.86
10/30/2026 17:12 4 26.87
10/30/2026 17:12 4 26.87
10/30/2026 17:11 5 26.87
10/30/2026 17:11 8 26.87
10/30/2026 17:11 17 26.86
10/30/2026 17:11 22 26.85
10/30/2026 17:11 31 26.84
10/30/2026 17:11 47 26.84
10/30/2026 17:11 76 26.84
10/30/2026 17:11 43 26.83
10/30/2026 17:11 140 26.83
10/30/2026 17:11 450 26.83
10/30/2026 17:11 112 26.85
10/30/2026 17:11 14 26.84
10/30/2026 17:11 248 26.84
10/30/2026 17:11 130 26.85
10/30/2026 17:11 29 26.85
10/30/2026 17:11 221 26.85
10/30/2026 17:11 60 26.86
10/30/2026 17:11 247 26.86
10/30/2026 17:11 192 26.86
10/30/2026 17:11 250 26.86
10/30/2026 17:10 439 26.85
10/30/2026 17:10 112 26.86
10/30/2026 17:10 439 26.86
10/30/2026 17:10 250 26.86
10/30/2026 17:10 439 26.85
10/30/2026 17:10 170 26.85
10/30/2026 17:10 322 26.85
10/30/2026 17:10 214 26.86
10/30/2026 17:10 322 26.86
10/30/2026 17:10 297 26.86
10/30/2026 17:10 70 26.86
10/30/2026 17:10 439 26.86
10/30/2026 17:10 324 26.86
10/30/2026 17:10 220 26.85
10/30/2026 17:10 439 26.85
10/30/2026 17:10 174 26.86
10/30/2026 17:10 500 26.86
10/30/2026 17:10 159 26.86
10/30/2026 17:10 322 26.85
10/30/2026 17:10 280 26.86
10/30/2026 17:10 303 26.86
10/30/2026 17:10 250 26.86
10/30/2026 17:10 40 26.86
10/30/2026 17:10 354 26.86
10/30/2026 17:10 439 26.86
10/30/2026 17:10 320 26.85
10/30/2026 17:10 178 26.85
10/30/2026 17:10 439 26.85
10/30/2026 17:10 439 26.86
10/30/2026 17:10 250 26.86
10/30/2026 17:10 439 26.86
10/30/2026 17:10 74 26.86
10/30/2026 17:10 439 26.86
10/30/2026 17:10 320 26.86
10/30/2026 17:10 224 26.86
10/30/2026 17:10 439 26.86
10/30/2026 17:10 170 26.86
10/30/2026 17:10 439 26.84
10/30/2026 17:10 176 26.84
10/30/2026 17:10 174 26.86
10/30/2026 17:10 439 26.86
10/30/2026 17:10 220 26.86
10/30/2026 17:09 319 26.85
10/30/2026 17:09 439 26.85
10/30/2026 17:09 75 26.85
10/30/2026 17:09 319 26.85
10/30/2026 17:09 439 26.85
10/30/2026 17:09 90 26.86
10/30/2026 17:09 439 26.86
10/30/2026 17:09 304 26.86
10/30/2026 17:09 439 26.85
10/30/2026 17:09 439 26.84
10/30/2026 17:09 50 26.85
10/30/2026 17:09 439 26.85
10/30/2026 17:09 344 26.85
10/30/2026 17:09 439 26.84
10/30/2026 17:09 410 26.84
10/30/2026 17:09 317 26.85
10/30/2026 17:09 439 26.85
10/30/2026 17:09 140 26.85
10/30/2026 17:09 340 26.85
10/30/2026 17:09 195 26.86
10/30/2026 17:09 439 26.86
10/30/2026 17:09 199 26.86
10/30/2026 17:09 439 26.85
10/30/2026 17:09 51 26.86
10/30/2026 17:09 439 26.86
10/30/2026 17:09 175 26.86
10/30/2026 17:09 168 26.86
10/30/2026 17:09 78 26.85
10/30/2026 17:09 439 26.85
10/30/2026 17:09 316 26.85
10/30/2026 17:09 439 26.84
10/30/2026 17:09 439 26.84
10/30/2026 17:09 144 26.85
10/30/2026 17:09 250 26.85
10/30/2026 17:09 439 26.85
10/30/2026 17:09 78 26.85
10/30/2026 17:09 316 26.85
10/30/2026 17:09 439 26.85
10/30/2026 17:09 529 26.84
10/30/2026 17:08 247 26.83
10/30/2026 17:08 67 26.83
10/30/2026 17:08 439 26.83
10/30/2026 17:08 328 26.83
10/30/2026 17:08 439 26.83
10/30/2026 17:08 100 26.83
10/30/2026 17:08 47 26.83
10/30/2026 17:08 447 26.82
10/30/2026 17:08 167 26.82
10/30/2026 17:08 83 26.82
10/30/2026 17:08 137 26.83
10/30/2026 17:08 220 26.83
10/30/2026 17:08 439 26.83
10/30/2026 17:08 38 26.83
10/30/2026 17:08 132 26.82
10/30/2026 17:08 439 26.83
10/30/2026 17:08 439 26.83
10/30/2026 17:08 72 26.83
10/30/2026 17:08 81 26.83
10/30/2026 17:07 57 26.83
10/30/2026 17:07 8 26.84
10/30/2026 17:07 3 26.84
10/30/2026 17:07 37 26.84
10/30/2026 17:07 213 26.84
10/30/2026 17:07 25 26.84
10/30/2026 17:07 66 26.84
10/30/2026 17:06 14 26.85
10/30/2026 17:06 38 26.84
10/30/2026 17:06 231 26.85
10/30/2026 17:06 547 26.84
10/30/2026 17:05 237 26.83
10/30/2026 17:05 1 26.82
10/30/2026 17:05 16 26.82
10/30/2026 17:04 544 26.81
10/30/2026 17:04 19 26.81
10/30/2026 17:04 239 26.81
10/30/2026 17:04 180 26.81
10/30/2026 17:04 179 26.81
10/30/2026 17:04 116 26.81
10/30/2026 17:04 974 26.80
10/30/2026 17:04 95 26.80
10/30/2026 17:04 12 26.80
10/30/2026 17:04 323 26.80
10/30/2026 17:04 116 26.80
10/30/2026 17:03 68 26.80
10/30/2026 17:03 18 26.80
10/30/2026 17:03 100 26.80
10/30/2026 17:03 379 26.81
10/30/2026 17:03 80 26.81
10/30/2026 17:03 88 26.81
10/30/2026 17:03 153 26.81
10/30/2026 17:02 18 26.81
10/30/2026 17:02 25 26.81
10/30/2026 17:02 18 26.81
10/30/2026 17:02 52 26.81
10/30/2026 17:02 116 26.81
10/30/2026 17:01 6 26.81
10/30/2026 17:00 232 26.82
10/30/2026 17:00 10 26.82
10/30/2026 17:00 64 26.84
10/30/2026 17:00 223 26.84
10/30/2026 16:59 23 26.85
10/30/2026 16:59 298 26.84
10/30/2026 16:59 77 26.83
10/30/2026 16:59 18 26.83
10/30/2026 16:59 52 26.83
10/30/2026 16:59 548 26.83
10/30/2026 16:58 100 26.83
10/30/2026 16:57 115 26.83
10/30/2026 16:57 9 26.83
10/30/2026 16:57 283 26.83
10/30/2026 16:56 116 26.84
10/30/2026 16:56 161 26.84
10/30/2026 16:56 24 26.84
10/30/2026 16:56 117 26.84
10/30/2026 16:55 3 26.84
10/30/2026 16:55 6 26.83
10/30/2026 16:54 439 26.83
10/30/2026 16:54 8 26.83
10/30/2026 16:54 226 26.83
10/30/2026 16:53 6 26.83
10/30/2026 16:53 439 26.83
10/30/2026 16:53 286 26.82
10/30/2026 16:53 250 26.82
10/30/2026 16:53 699 26.82
10/30/2026 16:52 20 26.81
10/30/2026 16:51 116 26.81
10/30/2026 16:50 22 26.81
10/30/2026 16:50 84 26.81
10/30/2026 16:50 10 26.81
10/30/2026 16:49 439 26.82
10/30/2026 16:49 83 26.82
10/30/2026 16:49 250 26.82
10/30/2026 16:49 116 26.82
10/30/2026 16:49 13 26.81
10/30/2026 16:49 810 26.81
10/30/2026 16:46 250 26.79
10/30/2026 16:46 116 26.80
10/30/2026 16:45 116 26.80
10/30/2026 16:45 381 26.79
10/30/2026 16:45 539 26.79
10/30/2026 16:45 12 26.79
10/30/2026 16:43 6 26.80
10/30/2026 16:43 92 26.80
10/30/2026 16:43 171 26.80
10/30/2026 16:43 376 26.81
10/30/2026 16:42 11 26.81
10/30/2026 16:42 439 26.82
10/30/2026 16:42 231 26.83
10/30/2026 16:41 373 26.83
10/30/2026 16:41 1000 26.83
10/30/2026 16:41 824 26.83
10/30/2026 16:41 439 26.83
10/30/2026 16:41 439 26.82
10/30/2026 16:40 137 26.82
10/30/2026 16:40 331 26.82
10/30/2026 16:40 61 26.80
10/30/2026 16:39 116 26.79
10/30/2026 16:38 250 26.78
10/30/2026 16:38 174 26.77
10/30/2026 16:38 150 26.77
10/30/2026 16:38 485 26.77
10/30/2026 16:38 544 26.77
10/30/2026 16:37 439 26.76
10/30/2026 16:37 120 26.76
10/30/2026 16:37 169 26.76
10/30/2026 16:37 250 26.77
10/30/2026 16:37 203 26.77
10/30/2026 16:37 174 26.77
10/30/2026 16:37 439 26.77
10/30/2026 16:37 386 26.77
10/30/2026 16:37 524 26.77
10/30/2026 16:37 539 26.77
10/30/2026 16:37 370 26.76
10/30/2026 16:37 507 26.76
10/30/2026 16:37 372 26.76
10/30/2026 16:37 486 26.76
10/30/2026 16:37 174 26.76
10/30/2026 16:37 220 26.76
10/30/2026 16:37 93 26.76
10/30/2026 16:37 439 26.76
10/30/2026 16:37 439 26.75
10/30/2026 16:37 150 26.75
10/30/2026 16:37 500 26.75
10/30/2026 16:37 239 26.75
10/30/2026 16:37 1761 26.75
10/30/2026 16:37 400 26.75
10/30/2026 16:37 250 26.75
10/30/2026 16:37 1100 26.75
10/30/2026 16:36 48 26.77
10/30/2026 16:36 123 26.78
10/30/2026 16:35 164 26.79
10/30/2026 16:35 150 26.79
10/30/2026 16:35 86 26.79
10/30/2026 16:35 36 26.79
10/30/2026 16:35 778 26.79
10/30/2026 16:35 8 26.78
10/30/2026 16:35 5 26.78
10/30/2026 16:35 31 26.78
10/30/2026 16:35 29 26.78
10/30/2026 16:35 88 26.78
10/30/2026 16:35 44 26.78
10/30/2026 16:34 220 26.80
10/30/2026 16:34 1 26.80
10/30/2026 16:34 25 26.80
10/30/2026 16:34 3000 26.80
10/30/2026 16:34 145 26.80
10/30/2026 16:34 55 26.81
10/30/2026 16:34 300 26.81
10/30/2026 16:34 105 26.80
10/30/2026 16:34 121 26.81
10/30/2026 16:34 150 26.81
10/30/2026 16:33 48 26.82
10/30/2026 16:33 279 26.82
10/30/2026 16:33 239 26.82
10/30/2026 16:33 223 26.82
10/30/2026 16:33 56 26.82
10/30/2026 16:32 439 26.82
10/30/2026 16:32 14 26.82
10/30/2026 16:32 15 26.82
10/30/2026 16:32 56 26.82
10/30/2026 16:32 317 26.82
10/30/2026 16:31 153 26.84
10/30/2026 16:31 125 26.84
10/30/2026 16:31 373 26.84
10/30/2026 16:30 116 26.85
10/30/2026 16:30 30 26.85
10/30/2026 16:30 6 26.85
10/30/2026 16:29 175 26.86
10/30/2026 16:29 175 26.86
10/30/2026 16:29 79 26.87
10/30/2026 16:28 5 26.87
10/30/2026 16:27 439 26.87
10/30/2026 16:27 2 26.87
10/30/2026 16:27 219 26.87
10/30/2026 16:26 22 26.87
10/30/2026 16:26 9 26.87
10/30/2026 16:26 214 26.86
10/30/2026 16:26 11 26.86
10/30/2026 16:26 687 26.86
10/30/2026 16:26 82 26.85
10/30/2026 16:25 31 26.85
10/30/2026 16:25 96 26.85
10/30/2026 16:24 18 26.86
10/30/2026 16:24 21 26.87
10/30/2026 16:23 182 26.88
10/30/2026 16:23 439 26.88
10/30/2026 16:23 176 26.88
10/30/2026 16:23 439 26.88
10/30/2026 16:23 7 26.88
10/30/2026 16:23 439 26.87
10/30/2026 16:23 439 26.88
10/30/2026 16:23 116 26.89
10/30/2026 16:23 10 26.89
10/30/2026 16:21 187 26.90
10/30/2026 16:21 549 26.90
10/30/2026 16:20 12 26.89
10/30/2026 16:20 94 26.88
10/30/2026 16:20 161 26.90
10/30/2026 16:20 12 26.91
10/30/2026 16:20 229 26.92
10/30/2026 16:18 34 26.92
10/30/2026 16:18 4100 26.92
10/30/2026 16:17 148 26.93
10/30/2026 16:16 100 26.92
10/30/2026 16:16 7 26.92
10/30/2026 16:16 55 26.93
10/30/2026 16:16 186 26.92
10/30/2026 16:16 411 26.92
10/30/2026 16:16 414 26.92
10/30/2026 16:15 7 26.91
10/30/2026 16:15 6 26.90
10/30/2026 16:14 123 26.90
10/30/2026 16:13 78 26.91
10/30/2026 16:13 361 26.91
10/30/2026 16:13 165 26.91
10/30/2026 16:13 884 26.91
10/30/2026 16:13 863 26.91
10/30/2026 16:13 355 26.91
10/30/2026 16:11 250 26.89
10/30/2026 16:11 150 26.91
10/30/2026 16:11 900 26.91
10/30/2026 16:11 1000 26.92
10/30/2026 16:10 122 26.95
10/30/2026 16:10 161 26.95
10/30/2026 16:10 439 26.95
10/30/2026 16:10 74 26.98
10/30/2026 16:10 25 26.98
10/30/2026 16:10 175 26.98
10/30/2026 16:10 190 26.97
10/30/2026 16:10 20 26.97
10/30/2026 16:10 20 26.97
10/30/2026 16:10 20 26.97
10/30/2026 16:10 340 26.96
10/30/2026 16:10 279 26.96
10/30/2026 16:10 439 26.96
10/30/2026 16:10 279 26.96
10/30/2026 16:10 208 26.96
10/30/2026 16:10 167 26.96
10/30/2026 16:10 24 26.96
10/30/2026 16:10 226 26.96
10/30/2026 16:10 374 26.96
10/30/2026 16:10 400 26.96
10/30/2026 16:10 94 26.95
10/30/2026 16:10 9 26.95
10/30/2026 16:10 200 26.95
10/30/2026 16:09 372 26.95
10/30/2026 16:09 400 26.95
10/30/2026 16:09 39 26.95
10/30/2026 16:09 25 26.96
10/30/2026 16:09 175 26.96
10/30/2026 16:09 200 26.95
10/30/2026 16:09 439 26.94
10/30/2026 16:07 26 26.94
10/30/2026 16:07 413 26.94
10/30/2026 16:07 44 26.94
10/30/2026 16:06 39 26.94
10/30/2026 16:06 205 26.94
10/30/2026 16:06 8 26.94
10/30/2026 16:06 8 26.93
10/30/2026 16:06 92 26.93
10/30/2026 16:05 1 26.92
10/30/2026 16:04 572 26.91
10/30/2026 16:04 347 26.91
10/30/2026 16:04 50 26.91
10/30/2026 16:04 337 26.91
10/30/2026 16:04 372 26.89
10/30/2026 16:04 29 26.89
10/30/2026 16:04 272 26.90
10/30/2026 16:04 340 26.90
10/30/2026 16:04 439 26.90
10/30/2026 16:04 12 26.89
10/30/2026 16:04 117 26.90
10/30/2026 16:03 1 26.90
10/30/2026 16:03 22 26.90
10/30/2026 16:03 100 26.90
10/30/2026 16:03 135 26.90
10/30/2026 16:01 250 26.93
10/30/2026 16:01 8 26.93
10/30/2026 16:01 192 26.93
10/30/2026 16:01 439 26.92
10/30/2026 16:01 167 26.92
10/30/2026 16:01 298 26.92
10/30/2026 16:01 174 26.92
10/30/2026 16:01 325 26.92
10/30/2026 16:01 439 26.92
10/30/2026 16:01 168 26.91
10/30/2026 16:01 21 26.92
10/30/2026 16:00 20 26.95
10/30/2026 16:00 20 26.95
10/30/2026 16:00 20 26.95
10/30/2026 16:00 40 26.95
10/30/2026 16:00 20 26.95
10/30/2026 16:00 40 26.95
10/30/2026 16:00 20 26.95
10/30/2026 16:00 35 26.94
10/30/2026 16:00 101 26.93
10/30/2026 16:00 67 26.93
10/30/2026 16:00 439 26.93
10/30/2026 16:00 8 26.92
10/30/2026 16:00 1000 26.95
10/30/2026 15:57 117 26.97
10/30/2026 15:57 9 26.98
10/30/2026 15:57 218 26.98
10/30/2026 15:57 42 26.98
10/30/2026 15:57 1257 26.98
10/30/2026 15:56 67 26.99
10/30/2026 15:56 57 26.99
10/30/2026 15:55 100 26.99
10/30/2026 15:54 117 26.97
10/30/2026 15:54 74 27.01
10/30/2026 15:54 95 27.01
10/30/2026 15:54 20 27.02
10/30/2026 15:54 94 27.02
10/30/2026 15:54 126 27.02
10/30/2026 15:54 20 27.02
10/30/2026 15:54 114 27.02
10/30/2026 15:54 102 27.02
10/30/2026 15:54 90 27.02
10/30/2026 15:54 130 27.02
10/30/2026 15:54 34 27.02
10/30/2026 15:54 166 27.02
10/30/2026 15:54 40 27.02
10/30/2026 15:54 71 27.02
10/30/2026 15:54 129 27.02
10/30/2026 15:54 222 27.02
10/30/2026 15:54 250 27.01
10/30/2026 15:54 439 27.01
10/30/2026 15:54 332 27.00
10/30/2026 15:54 439 27.00
10/30/2026 15:54 165 27.01
10/30/2026 15:54 162 27.01
10/30/2026 15:54 332 27.00
10/30/2026 15:54 6 27.00
10/30/2026 15:54 175 27.00
10/30/2026 15:54 157 27.00
10/30/2026 15:54 120 27.00
10/30/2026 15:54 308 27.00
10/30/2026 15:54 299 27.00
10/30/2026 15:54 157 27.00
10/30/2026 15:54 174 27.00
10/30/2026 15:54 250 27.00
10/30/2026 15:54 439 27.00
10/30/2026 15:54 164 27.00
10/30/2026 15:54 6 26.99
10/30/2026 15:54 439 26.99
10/30/2026 15:53 500 26.99
10/30/2026 15:52 7 26.98
10/30/2026 15:52 85 26.97
10/30/2026 15:52 86 26.96
10/30/2026 15:52 439 26.96
10/30/2026 15:52 9 26.96
10/30/2026 15:51 9 26.98
10/30/2026 15:51 191 26.96
10/30/2026 15:51 118 26.97
10/30/2026 15:51 439 26.98
10/30/2026 15:51 174 26.99
10/30/2026 15:51 439 26.99
10/30/2026 15:50 170 26.98
10/30/2026 15:50 105 26.98
10/30/2026 15:50 426 26.98
10/30/2026 15:49 164 26.97
10/30/2026 15:49 439 26.95
10/30/2026 15:49 225 26.95
10/30/2026 15:48 60 26.96
10/30/2026 15:48 250 26.96
10/30/2026 15:48 130 26.98
10/30/2026 15:48 495 26.98
10/30/2026 15:48 505 26.98
10/30/2026 15:48 128 26.99
10/30/2026 15:48 311 26.99
10/30/2026 15:48 17 26.99
10/30/2026 15:47 218 27.01
10/30/2026 15:47 410 27.01
10/30/2026 15:47 117 26.99
10/30/2026 15:47 58 26.99
10/30/2026 15:47 233 26.99
10/30/2026 15:47 150 26.99
10/30/2026 15:47 166 26.99
10/30/2026 15:47 3 27.00
10/30/2026 15:47 2960 27.00
10/30/2026 15:46 127 27.01
10/30/2026 15:46 162 27.01
10/30/2026 15:45 46 27.01
10/30/2026 15:45 237 27.02
10/30/2026 15:44 5 27.02
10/30/2026 15:44 792 27.01
10/30/2026 15:44 13 27.03
10/30/2026 15:44 182 27.02
10/30/2026 15:44 19 27.04
10/30/2026 15:43 171 27.02
10/30/2026 15:43 351 27.03
10/30/2026 15:43 90 27.03
10/30/2026 15:43 130 27.03
10/30/2026 15:43 167 27.03
10/30/2026 15:43 365 27.04
10/30/2026 15:43 30 27.04
10/30/2026 15:42 20 27.05
10/30/2026 15:42 10 27.04
10/30/2026 15:41 42 27.03
10/30/2026 15:41 500 27.04
10/30/2026 15:41 9 27.04
10/30/2026 15:41 128 27.05
10/30/2026 15:41 200 27.07
10/30/2026 15:40 20 27.07
10/30/2026 15:40 20 27.07
10/30/2026 15:40 20 27.07
10/30/2026 15:40 126 27.04
10/30/2026 15:40 148 27.02
10/30/2026 15:40 311 27.02
10/30/2026 15:40 40 27.02
10/30/2026 15:39 249 27.05
10/30/2026 15:39 19 27.05
10/30/2026 15:39 351 27.05
10/30/2026 15:39 11 27.05
10/30/2026 15:39 58 27.05
10/30/2026 15:39 500 27.06
10/30/2026 15:38 181 27.08
10/30/2026 15:37 31 27.07
10/30/2026 15:37 10 27.07
10/30/2026 15:37 193 27.06
10/30/2026 15:37 200 27.07
10/30/2026 15:37 20 27.07
10/30/2026 15:37 20 27.07
10/30/2026 15:37 31 27.06
10/30/2026 15:37 20 27.06
10/30/2026 15:37 20 27.06
10/30/2026 15:37 220 27.06
10/30/2026 15:37 40 27.06
10/30/2026 15:37 20 27.06
10/30/2026 15:37 148 27.04
10/30/2026 15:37 257 27.05
10/30/2026 15:37 16 27.05
10/30/2026 15:37 165 27.05
10/30/2026 15:37 174 27.05
10/30/2026 15:37 351 27.05
10/30/2026 15:37 274 27.05
10/30/2026 15:37 220 27.05
10/30/2026 15:37 174 27.04
10/30/2026 15:37 351 27.04
10/30/2026 15:36 220 27.04
10/30/2026 15:36 137 27.05
10/30/2026 15:36 9 27.05
10/30/2026 15:36 60 27.05
10/30/2026 15:36 174 27.06
10/30/2026 15:36 57 27.06
10/30/2026 15:36 351 27.06
10/30/2026 15:36 157 27.06
10/30/2026 15:36 8 27.07
10/30/2026 15:35 35 27.02
10/30/2026 15:35 6 27.02
10/30/2026 15:35 79 27.02
10/30/2026 15:35 322 27.02
10/30/2026 15:35 719 27.02
10/30/2026 15:34 71 27.03
10/30/2026 15:34 3 27.03
10/30/2026 15:34 164 27.02
10/30/2026 15:33 164 27.01
10/30/2026 15:33 211 27.00
10/30/2026 15:33 30 27.00
10/30/2026 15:33 249 27.01
10/30/2026 15:33 251 27.01
10/30/2026 15:33 281 27.01
10/30/2026 15:32 150 27.02
10/30/2026 15:32 450 27.02
10/30/2026 15:32 364 27.03
10/30/2026 15:32 351 27.03
10/30/2026 15:32 182 27.02
10/30/2026 15:32 2000 27.02
10/30/2026 15:32 12 27.02
10/30/2026 15:32 133 27.02
10/30/2026 15:32 351 27.03
10/30/2026 15:32 220 27.03
10/30/2026 15:32 133 27.03
10/30/2026 15:32 273 27.04
10/30/2026 15:32 168 27.04
10/30/2026 15:32 174 27.04
10/30/2026 15:32 165 27.04
10/30/2026 15:32 211 27.04
10/30/2026 15:32 130 27.05
10/30/2026 15:31 27 27.07
10/30/2026 15:31 22 27.07
10/30/2026 15:31 93 27.07
10/30/2026 15:30 164 27.07
10/30/2026 15:30 274 27.06
10/30/2026 15:30 281 27.06
10/30/2026 15:30 1 27.05
10/30/2026 15:30 183 27.06
10/30/2026 15:29 21 27.06
10/30/2026 15:29 27 27.06
10/30/2026 15:29 232 27.06
10/30/2026 15:29 148 27.06
10/30/2026 15:29 35 27.06
10/30/2026 15:28 152 27.07
10/30/2026 15:28 129 27.07
10/30/2026 15:28 21 27.07
10/30/2026 15:28 250 27.07
10/30/2026 15:28 250 27.07
10/30/2026 15:28 404 27.08
10/30/2026 15:28 182 27.08
10/30/2026 15:28 139 27.08
10/30/2026 15:28 216 27.08
10/30/2026 15:28 163 27.08
10/30/2026 15:28 281 27.08
10/30/2026 15:28 500 27.09
10/30/2026 15:28 500 27.09
10/30/2026 15:28 174 27.09
10/30/2026 15:28 158 27.09
10/30/2026 15:28 150 27.09
10/30/2026 15:28 281 27.09
10/30/2026 15:28 280 27.09
10/30/2026 15:27 226 27.11
10/30/2026 15:27 19 27.11
10/30/2026 15:27 11 27.11
10/30/2026 15:26 281 27.11
10/30/2026 15:26 216 27.12
10/30/2026 15:26 144 27.12
10/30/2026 15:26 240 27.12
10/30/2026 15:26 100 27.11
10/30/2026 15:26 164 27.11
10/30/2026 15:26 275 27.11
10/30/2026 15:26 65 27.10
10/30/2026 15:26 16 27.10
10/30/2026 15:26 203 27.10
10/30/2026 15:26 400 27.10
10/30/2026 15:25 38 27.09
10/30/2026 15:25 6 27.09
10/30/2026 15:25 281 27.11
10/30/2026 15:25 146 27.11
10/30/2026 15:25 17 27.11
10/30/2026 15:24 22 27.11
10/30/2026 15:22 226 27.11
10/30/2026 15:22 174 27.11
10/30/2026 15:22 281 27.12
10/30/2026 15:22 72 27.14
10/30/2026 15:22 163 27.14
10/30/2026 15:22 20 27.14
10/30/2026 15:22 20 27.13
10/30/2026 15:22 101 27.13
10/30/2026 15:22 99 27.13
10/30/2026 15:22 20 27.13
10/30/2026 15:22 20 27.13
10/30/2026 15:22 142 27.13
10/30/2026 15:22 140 27.12
10/30/2026 15:22 194 27.12
10/30/2026 15:22 500 27.11
10/30/2026 15:22 281 27.12
10/30/2026 15:22 138 27.12
10/30/2026 15:22 410 27.12
10/30/2026 15:22 281 27.12
10/30/2026 15:22 281 27.13
10/30/2026 15:22 37 27.13
10/30/2026 15:22 40 27.15
10/30/2026 15:22 80 27.15
10/30/2026 15:22 80 27.15
10/30/2026 15:22 60 27.15
10/30/2026 15:22 40 27.15
10/30/2026 15:22 44 27.15
10/30/2026 15:22 136 27.15
10/30/2026 15:22 118 27.15
10/30/2026 15:22 47 27.15
10/30/2026 15:22 8 27.14
10/30/2026 15:22 281 27.13
10/30/2026 15:21 12 27.13
10/30/2026 15:21 281 27.13
10/30/2026 15:21 25 27.13
10/30/2026 15:19 71 27.15
10/30/2026 15:19 164 27.12
10/30/2026 15:18 152 27.10
10/30/2026 15:18 44 27.12
10/30/2026 15:18 281 27.12
10/30/2026 15:18 138 27.11
10/30/2026 15:18 174 27.11
10/30/2026 15:18 163 27.11
10/30/2026 15:18 146 27.11
10/30/2026 15:18 209 27.11
10/30/2026 15:18 164 27.11
10/30/2026 15:18 281 27.11
10/30/2026 15:18 130 27.08
10/30/2026 15:18 20 27.09
10/30/2026 15:18 78 27.09
10/30/2026 15:18 174 27.10
10/30/2026 15:18 250 27.10
10/30/2026 15:15 118 27.13
10/30/2026 15:15 30 27.13
10/30/2026 15:15 34 27.13
10/30/2026 15:15 73 27.13
10/30/2026 15:15 20 27.14
10/30/2026 15:15 281 27.11
10/30/2026 15:15 20 27.12
10/30/2026 15:14 292 27.11
10/30/2026 15:14 21 27.11
10/30/2026 15:14 104 27.11
10/30/2026 15:13 236 27.12
10/30/2026 15:13 80 27.12
10/30/2026 15:13 600 27.14
10/30/2026 15:13 9 27.14
10/30/2026 15:13 15 27.15
10/30/2026 15:13 19 27.16
10/30/2026 15:12 15 27.17
10/30/2026 15:12 181 27.17
10/30/2026 15:12 20 27.17
10/30/2026 15:12 20 27.17
10/30/2026 15:12 40 27.17
10/30/2026 15:12 27 27.15
10/30/2026 15:11 61 27.18
10/30/2026 15:11 67 27.18
10/30/2026 15:11 130 27.18
10/30/2026 15:11 220 27.18
10/30/2026 15:11 374 27.18
10/30/2026 15:11 55 27.20
10/30/2026 15:11 229 27.19
10/30/2026 15:11 374 27.19
10/30/2026 15:11 205 27.19
10/30/2026 15:11 374 27.19
10/30/2026 15:11 22 27.20
10/30/2026 15:11 25 27.21
10/30/2026 15:10 16 27.22
10/30/2026 15:09 20 27.22
10/30/2026 15:09 23 27.22
10/30/2026 15:08 93 27.22
10/30/2026 15:08 1496 27.22
10/30/2026 15:08 504 27.22
10/30/2026 15:08 17 27.21
10/30/2026 15:08 4 27.21
10/30/2026 15:08 42 27.20
10/30/2026 15:08 164 27.20
10/30/2026 15:08 500 27.19
10/30/2026 15:07 98 27.22
10/30/2026 15:07 787 27.22
10/30/2026 15:07 76 27.24
10/30/2026 15:07 124 27.24
10/30/2026 15:07 20 27.24
10/30/2026 15:07 20 27.24
10/30/2026 15:07 18 27.24
10/30/2026 15:07 2 27.24
10/30/2026 15:07 20 27.24
10/30/2026 15:07 20 27.24
10/30/2026 15:07 20 27.24
10/30/2026 15:07 824 27.22
10/30/2026 15:07 280 27.22
10/30/2026 15:07 20 27.23
10/30/2026 15:07 173 27.22
10/30/2026 15:07 20 27.23
10/30/2026 15:07 312 27.22
10/30/2026 15:07 135 27.23
10/30/2026 15:07 239 27.23
10/30/2026 15:07 271 27.22
10/30/2026 15:07 374 27.23
10/30/2026 15:07 429 27.23
10/30/2026 15:07 374 27.22
10/30/2026 15:07 226 27.23
10/30/2026 15:07 374 27.23
10/30/2026 15:07 137 27.22
10/30/2026 15:07 270 27.22
10/30/2026 15:07 174 27.22
10/30/2026 15:07 374 27.22
10/30/2026 15:07 374 27.22
10/30/2026 15:06 20 27.19
10/30/2026 15:06 19 27.19
10/30/2026 15:06 200 27.20
10/30/2026 15:06 237 27.20
10/30/2026 15:06 374 27.20
10/30/2026 15:06 334 27.20
10/30/2026 15:06 164 27.20
10/30/2026 15:06 174 27.19
10/30/2026 15:06 120 27.19
10/30/2026 15:06 164 27.19
10/30/2026 15:06 90 27.19
10/30/2026 15:06 174 27.18
10/30/2026 15:06 374 27.18
10/30/2026 15:06 400 27.18
10/30/2026 15:06 38 27.17
10/30/2026 15:05 19 27.19
10/30/2026 15:05 241 27.19
10/30/2026 15:05 22 27.20
10/30/2026 15:05 126 27.20
10/30/2026 15:05 20 27.20
10/30/2026 15:04 362 27.21
10/30/2026 15:04 9 27.20
10/30/2026 15:04 653 27.20
10/30/2026 15:04 345 27.20
10/30/2026 15:04 20 27.20
10/30/2026 15:03 150 27.21
10/30/2026 15:03 374 27.22
10/30/2026 15:03 262 27.21
10/30/2026 15:03 269 27.21
10/30/2026 15:03 164 27.21
10/30/2026 15:03 174 27.21
10/30/2026 15:03 374 27.21
10/30/2026 15:03 18 27.20
10/30/2026 15:03 24 27.18
10/30/2026 15:03 315 27.19
10/30/2026 15:03 374 27.19
10/30/2026 15:03 271 27.20
10/30/2026 15:03 368 27.20
10/30/2026 15:03 374 27.20
10/30/2026 15:03 117 27.21
10/30/2026 15:03 62 27.21
10/30/2026 15:03 217 27.21
10/30/2026 15:03 157 27.21
10/30/2026 15:02 279 27.22
10/30/2026 15:02 56 27.22
10/30/2026 15:02 144 27.22
10/30/2026 15:02 20 27.22
10/30/2026 15:02 20 27.22
10/30/2026 15:02 200 27.22
10/30/2026 15:02 20 27.22
10/30/2026 15:02 40 27.22
10/30/2026 15:02 205 27.20
10/30/2026 15:02 374 27.20
10/30/2026 15:02 251 27.21
10/30/2026 15:02 174 27.22
10/30/2026 15:02 211 27.21
10/30/2026 15:02 374 27.21
10/30/2026 15:02 148 27.23
10/30/2026 15:02 220 27.22
10/30/2026 15:02 367 27.22
10/30/2026 15:02 186 27.23
10/30/2026 15:01 36 27.24
10/30/2026 15:01 368 27.25
10/30/2026 15:01 10 27.23
10/30/2026 15:01 21 27.23
10/30/2026 15:01 224 27.24
10/30/2026 15:00 31 27.26
10/30/2026 15:00 128 27.26
10/30/2026 15:00 36 27.27
10/30/2026 15:00 16 27.29
10/30/2026 15:00 50 27.29
10/30/2026 15:00 150 27.29
10/30/2026 14:59 425 27.27
10/30/2026 14:58 25 27.25
10/30/2026 14:58 26 27.25
10/30/2026 14:58 204 27.25
10/30/2026 14:58 20 27.28
10/30/2026 14:58 20 27.28
10/30/2026 14:58 257 27.27
10/30/2026 14:58 156 27.27
10/30/2026 14:58 218 27.27
10/30/2026 14:57 27 27.24
10/30/2026 14:57 374 27.24
10/30/2026 14:57 20 27.26
10/30/2026 14:57 20 27.26
10/30/2026 14:57 20 27.26
10/30/2026 14:57 20 27.26
10/30/2026 14:57 20 27.26
10/30/2026 14:57 52 27.24
10/30/2026 14:57 336 27.22
10/30/2026 14:57 374 27.21
10/30/2026 14:57 329 27.20
10/30/2026 14:57 374 27.20
10/30/2026 14:57 25 27.21
10/30/2026 14:57 256 27.21
10/30/2026 14:56 34 27.22
10/30/2026 14:56 247 27.22
10/30/2026 14:56 289 27.23
10/30/2026 14:56 44 27.23
10/30/2026 14:56 164 27.23
10/30/2026 14:56 508 27.23
10/30/2026 14:56 20 27.23
10/30/2026 14:56 20 27.23
10/30/2026 14:56 20 27.23
10/30/2026 14:56 20 27.23
10/30/2026 14:56 20 27.23
10/30/2026 14:56 174 27.22
10/30/2026 14:56 206 27.22
10/30/2026 14:56 168 27.22
10/30/2026 14:56 164 27.22
10/30/2026 14:56 93 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 258 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 129 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 111 27.21
10/30/2026 14:56 5 27.21
10/30/2026 14:56 116 27.21
10/30/2026 14:56 258 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 258 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 258 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 111 27.21
10/30/2026 14:56 5 27.21
10/30/2026 14:56 116 27.21
10/30/2026 14:56 98 27.21
10/30/2026 14:56 23 27.21
10/30/2026 14:56 98 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 253 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 253 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 253 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 363 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 253 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 183 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 253 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 638 27.21
10/30/2026 14:56 101 27.21
10/30/2026 14:56 20 27.21
10/30/2026 14:56 374 27.20
10/30/2026 14:56 121 27.21
10/30/2026 14:56 666 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 666 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 666 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 771 27.21
10/30/2026 14:56 16 27.21
10/30/2026 14:56 105 27.21
10/30/2026 14:56 95 27.21
10/30/2026 14:56 79 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 121 27.21
10/30/2026 14:56 20 27.21
10/30/2026 14:56 824 27.20
10/30/2026 14:56 374 27.21
10/30/2026 14:56 257 27.21
10/30/2026 14:56 282 27.22
10/30/2026 14:56 173 27.21
10/30/2026 14:56 133 27.21
10/30/2026 14:56 329 27.21
10/30/2026 14:56 246 27.21
10/30/2026 14:56 298 27.21
10/30/2026 14:56 174 27.21
10/30/2026 14:56 330 27.21
10/30/2026 14:56 119 27.21
10/30/2026 14:56 374 27.21
10/30/2026 14:56 246 27.22
10/30/2026 14:56 10 27.22
10/30/2026 14:56 12 27.23
10/30/2026 14:56 4 27.23
10/30/2026 14:56 374 27.23
10/30/2026 14:55 130 27.22
10/30/2026 14:55 76 27.23
10/30/2026 14:55 400 27.23
10/30/2026 14:55 200 27.23
10/30/2026 14:55 234 27.22
10/30/2026 14:55 188 27.23
10/30/2026 14:55 113 27.23
10/30/2026 14:55 107 27.23
10/30/2026 14:55 355 27.24
10/30/2026 14:55 230 27.24
10/30/2026 14:55 824 27.24
10/30/2026 14:55 42 27.25
10/30/2026 14:55 236 27.25
10/30/2026 14:54 311 27.25
10/30/2026 14:54 414 27.25
10/30/2026 14:54 126 27.25
10/30/2026 14:54 374 27.24
10/30/2026 14:54 20 27.24
10/30/2026 14:54 20 27.24
10/30/2026 14:54 17 27.24
10/30/2026 14:54 183 27.24
10/30/2026 14:54 200 27.24
10/30/2026 14:54 600 27.24
10/30/2026 14:54 383 27.24
10/30/2026 14:54 240 27.24
10/30/2026 14:54 374 27.24
10/30/2026 14:54 118 27.22
10/30/2026 14:54 8 27.22
10/30/2026 14:54 4 27.22
10/30/2026 14:54 442 27.22
10/30/2026 14:54 38 27.22
10/30/2026 14:54 363 27.21
10/30/2026 14:54 20 27.21
10/30/2026 14:54 20 27.21
10/30/2026 14:54 20 27.21
10/30/2026 14:54 20 27.21
10/30/2026 14:54 374 27.21
10/30/2026 14:54 126 27.22
10/30/2026 14:54 184 27.21
10/30/2026 14:54 16 27.21
10/30/2026 14:53 248 27.20
10/30/2026 14:53 126 27.20
10/30/2026 14:53 374 27.20
10/30/2026 14:53 407 27.18
10/30/2026 14:53 95 27.18
10/30/2026 14:53 31 27.18
10/30/2026 14:53 526 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 47 27.18
10/30/2026 14:53 324 27.18
10/30/2026 14:53 50 27.18
10/30/2026 14:53 199 27.18
10/30/2026 14:53 200 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 40 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 20 27.18
10/30/2026 14:53 401 27.18
10/30/2026 14:53 22 27.18
10/30/2026 14:53 374 27.18
10/30/2026 14:53 274 27.17
10/30/2026 14:53 40 27.17
10/30/2026 14:53 40 27.17
10/30/2026 14:53 20 27.17
10/30/2026 14:53 169 27.17
10/30/2026 14:53 205 27.17
10/30/2026 14:53 374 27.17
10/30/2026 14:53 69 27.18
10/30/2026 14:53 31 27.18
10/30/2026 14:52 239 27.20
10/30/2026 14:52 311 27.21
10/30/2026 14:52 228 27.21
10/30/2026 14:52 132 27.21
10/30/2026 14:52 174 27.21
10/30/2026 14:52 193 27.21
10/30/2026 14:52 173 27.21
10/30/2026 14:52 368 27.21
10/30/2026 14:52 240 27.22
10/30/2026 14:52 174 27.22
10/30/2026 14:51 42 27.24
10/30/2026 14:51 374 27.24
10/30/2026 14:51 374 27.25
10/30/2026 14:51 510 27.25
10/30/2026 14:51 146 27.25
10/30/2026 14:51 140 27.25
10/30/2026 14:51 174 27.25
10/30/2026 14:51 174 27.25
10/30/2026 14:51 316 27.25
10/30/2026 14:51 250 27.25
10/30/2026 14:51 374 27.24
10/30/2026 14:51 374 27.24
10/30/2026 14:51 304 27.24
10/30/2026 14:51 20 27.24
10/30/2026 14:51 524 27.24
10/30/2026 14:51 495 27.24
10/30/2026 14:51 410 27.24
10/30/2026 14:51 40 27.23
10/30/2026 14:51 20 27.23
10/30/2026 14:51 374 27.22
10/30/2026 14:51 43 27.23
10/30/2026 14:50 480 27.27
10/30/2026 14:50 148 27.27
10/30/2026 14:50 109 27.27
10/30/2026 14:50 71 27.27
10/30/2026 14:50 303 27.27
10/30/2026 14:50 164 27.27
10/30/2026 14:50 200 27.27
10/30/2026 14:50 374 27.26
10/30/2026 14:50 200 27.27
10/30/2026 14:50 112 27.28
10/30/2026 14:50 88 27.28
10/30/2026 14:50 20 27.28
10/30/2026 14:50 374 27.26
10/30/2026 14:50 20 27.28
10/30/2026 14:50 55 27.28
10/30/2026 14:50 76 27.27
10/30/2026 14:50 144 27.27
10/30/2026 14:50 30 27.27
10/30/2026 14:50 192 27.27
10/30/2026 14:50 182 27.27
10/30/2026 14:50 18 27.27
10/30/2026 14:50 147 27.27
10/30/2026 14:50 47 27.27
10/30/2026 14:50 410 27.25
10/30/2026 14:50 374 27.25
10/30/2026 14:50 490 27.25
10/30/2026 14:50 374 27.25
10/30/2026 14:50 174 27.25
10/30/2026 14:50 48 27.24
10/30/2026 14:50 40 27.24
10/30/2026 14:50 76 27.24
10/30/2026 14:50 374 27.24
10/30/2026 14:50 174 27.24
10/30/2026 14:50 200 27.24
10/30/2026 14:50 54 27.22
10/30/2026 14:50 320 27.22
10/30/2026 14:50 201 27.25
10/30/2026 14:50 374 27.27
10/30/2026 14:49 126 27.27
10/30/2026 14:49 20 27.26
10/30/2026 14:49 374 27.25
10/30/2026 14:49 20 27.26
10/30/2026 14:49 220 27.25
10/30/2026 14:49 45 27.25
10/30/2026 14:49 125 27.26
10/30/2026 14:49 374 27.26
10/30/2026 14:49 104 27.27
10/30/2026 14:49 135 27.27
10/30/2026 14:49 161 27.27
10/30/2026 14:49 290 27.26
10/30/2026 14:49 161 27.26
10/30/2026 14:49 374 27.25
10/30/2026 14:49 100 27.25
10/30/2026 14:48 20 27.25
10/30/2026 14:48 435 27.24
10/30/2026 14:48 100 27.24
10/30/2026 14:48 68 27.24
10/30/2026 14:48 374 27.24
10/30/2026 14:48 200 27.26
10/30/2026 14:48 14 27.26
10/30/2026 14:48 6 27.26
10/30/2026 14:48 435 27.25
10/30/2026 14:48 164 27.25
10/30/2026 14:48 7 27.25
10/30/2026 14:48 20 27.25
10/30/2026 14:48 137 27.25
10/30/2026 14:48 17 27.25
10/30/2026 14:48 20 27.25
10/30/2026 14:48 374 27.24
10/30/2026 14:48 306 27.24
10/30/2026 14:48 127 27.25
10/30/2026 14:48 374 27.25
10/30/2026 14:48 199 27.25
10/30/2026 14:48 164 27.24
10/30/2026 14:48 164 27.24
10/30/2026 14:48 435 27.23
10/30/2026 14:48 164 27.23
10/30/2026 14:48 28 27.22
10/30/2026 14:48 20 27.22
10/30/2026 14:48 760 27.21
10/30/2026 14:48 164 27.21
10/30/2026 14:48 78 27.19
10/30/2026 14:48 118 27.19
10/30/2026 14:48 20 27.21
10/30/2026 14:48 374 27.20
10/30/2026 14:47 374 27.21
10/30/2026 14:47 374 27.21
10/30/2026 14:47 195 27.21
10/30/2026 14:47 194 27.21
10/30/2026 14:47 374 27.21
10/30/2026 14:47 363 27.22
10/30/2026 14:47 135 27.22
10/30/2026 14:47 393 27.22
10/30/2026 14:47 374 27.21
10/30/2026 14:47 63 27.20
10/30/2026 14:47 194 27.21
10/30/2026 14:47 140 27.21
10/30/2026 14:47 250 27.21
10/30/2026 14:47 145 27.21
10/30/2026 14:47 67 27.21
10/30/2026 14:47 374 27.21
10/30/2026 14:47 649 27.20
10/30/2026 14:47 455 27.20
10/30/2026 14:47 42 27.20
10/30/2026 14:47 140 27.20
10/30/2026 14:47 20 27.20
10/30/2026 14:47 374 27.19
10/30/2026 14:47 20 27.21
10/30/2026 14:47 20 27.21
10/30/2026 14:47 20 27.21
10/30/2026 14:47 374 27.20
10/30/2026 14:47 63 27.20
10/30/2026 14:47 182 27.20
10/30/2026 14:47 289 27.20
10/30/2026 14:47 82 27.20
10/30/2026 14:47 196 27.20
10/30/2026 14:47 374 27.19
10/30/2026 14:47 247 27.20
10/30/2026 14:47 47 27.20
10/30/2026 14:47 643 27.20
10/30/2026 14:47 374 27.20
10/30/2026 14:47 374 27.21
10/30/2026 14:47 184 27.20
10/30/2026 14:47 36 27.20
10/30/2026 14:47 10 27.21
10/30/2026 14:47 150 27.21
10/30/2026 14:47 20 27.23
10/30/2026 14:47 20 27.23
10/30/2026 14:47 100 27.23
10/30/2026 14:47 100 27.22
10/30/2026 14:47 20 27.22
10/30/2026 14:47 150 27.21
10/30/2026 14:47 189 27.21
10/30/2026 14:47 352 27.22
10/30/2026 14:47 145 27.21
10/30/2026 14:47 189 27.21
10/30/2026 14:47 150 27.21
10/30/2026 14:47 22 27.22
10/30/2026 14:47 26 27.22
10/30/2026 14:47 200 27.22
10/30/2026 14:47 233 27.22
10/30/2026 14:47 141 27.22
10/30/2026 14:47 271 27.22
10/30/2026 14:47 146 27.22
10/30/2026 14:47 183 27.22
10/30/2026 14:47 68 27.21
10/30/2026 14:47 391 27.21
10/30/2026 14:47 390 27.21
10/30/2026 14:47 388 27.21
10/30/2026 14:47 233 27.21
10/30/2026 14:47 83 27.21
10/30/2026 14:47 374 27.20
10/30/2026 14:46 220 27.20
10/30/2026 14:46 40 27.21
10/30/2026 14:46 196 27.22
10/30/2026 14:46 21 27.22
10/30/2026 14:46 184 27.22
10/30/2026 14:46 10 27.25
10/30/2026 14:46 20 27.25
10/30/2026 14:46 155 27.23
10/30/2026 14:46 21 27.24
10/30/2026 14:46 233 27.23
10/30/2026 14:46 174 27.23
10/30/2026 14:46 216 27.23
10/30/2026 14:46 21 27.23
10/30/2026 14:46 152 27.23
10/30/2026 14:46 46 27.24
10/30/2026 14:45 12 27.26
10/30/2026 14:45 129 27.25
10/30/2026 14:45 146 27.25
10/30/2026 14:45 122 27.25
10/30/2026 14:45 207 27.25
10/30/2026 14:45 21 27.26
10/30/2026 14:45 10 27.26
10/30/2026 14:45 21 27.26
10/30/2026 14:45 41 27.26
10/30/2026 14:45 78 27.27
10/30/2026 14:45 54 27.27
10/30/2026 14:45 20 27.27
10/30/2026 14:45 122 27.27
10/30/2026 14:45 115 27.27
10/30/2026 14:45 27 27.27
10/30/2026 14:45 13 27.27
10/30/2026 14:45 136 27.25
10/30/2026 14:45 187 27.25
10/30/2026 14:45 28 27.25
10/30/2026 14:45 136 27.25
10/30/2026 14:45 446 27.26
10/30/2026 14:45 493 27.26
10/30/2026 14:45 20 27.26
10/30/2026 14:45 220 27.26
10/30/2026 14:45 85 27.26
10/30/2026 14:45 135 27.26
10/30/2026 14:45 174 27.24
10/30/2026 14:45 272 27.24
10/30/2026 14:45 164 27.24
10/30/2026 14:45 391 27.24
10/30/2026 14:45 373 27.24
10/30/2026 14:45 446 27.23
10/30/2026 14:45 164 27.23
10/30/2026 14:45 64 27.23
10/30/2026 14:45 40 27.23
10/30/2026 14:45 20 27.23
10/30/2026 14:45 20 27.23
10/30/2026 14:45 215 27.22
10/30/2026 14:45 20 27.23
10/30/2026 14:45 160 27.22
10/30/2026 14:45 52 27.22
10/30/2026 14:45 154 27.22
10/30/2026 14:45 146 27.22
10/30/2026 14:45 188 27.22
10/30/2026 14:45 446 27.21
10/30/2026 14:45 145 27.21
10/30/2026 14:45 164 27.21
10/30/2026 14:45 220 27.21
10/30/2026 14:45 130 27.20
10/30/2026 14:45 20 27.20
10/30/2026 14:45 130 27.18
10/30/2026 14:45 348 27.18
10/30/2026 14:45 131 27.18
10/30/2026 14:45 124 27.18
10/30/2026 14:45 174 27.18
10/30/2026 14:45 220 27.18
10/30/2026 14:45 148 27.17
10/30/2026 14:45 12 27.17
10/30/2026 14:44 13 27.16
10/30/2026 14:44 88 27.16
10/30/2026 14:44 7 27.16
10/30/2026 14:44 133 27.16
10/30/2026 14:44 148 27.16
10/30/2026 14:44 73 27.17
10/30/2026 14:44 10 27.18
10/30/2026 14:44 20 27.18
10/30/2026 14:44 20 27.18
10/30/2026 14:44 40 27.18
10/30/2026 14:44 40 27.18
10/30/2026 14:44 20 27.18
10/30/2026 14:44 100 27.18
10/30/2026 14:44 10 27.17
10/30/2026 14:44 146 27.17
10/30/2026 14:44 120 27.17
10/30/2026 14:44 129 27.17
10/30/2026 14:44 283 27.17
10/30/2026 14:44 153 27.17
10/30/2026 14:44 145 27.17
10/30/2026 14:44 220 27.18
10/30/2026 14:44 31 27.18
10/30/2026 14:44 163 27.20
10/30/2026 14:44 237 27.20
10/30/2026 14:44 100 27.19
10/30/2026 14:43 263 27.21
10/30/2026 14:43 145 27.21
10/30/2026 14:43 94 27.21
10/30/2026 14:43 208 27.21
10/30/2026 14:43 280 27.24
10/30/2026 14:43 250 27.24
10/30/2026 14:43 220 27.23
10/30/2026 14:43 212 27.24
10/30/2026 14:43 220 27.23
10/30/2026 14:43 128 27.23
10/30/2026 14:43 872 27.23
10/30/2026 14:43 824 27.23
10/30/2026 14:43 140 27.23
10/30/2026 14:43 151 27.23
10/30/2026 14:43 247 27.23
10/30/2026 14:43 197 27.23
10/30/2026 14:43 143 27.23
10/30/2026 14:43 183 27.23
10/30/2026 14:43 5 27.24
10/30/2026 14:43 247 27.24
10/30/2026 14:42 22 27.22
10/30/2026 14:42 305 27.22
10/30/2026 14:42 233 27.22
10/30/2026 14:42 104 27.22
10/30/2026 14:42 6 27.23
10/30/2026 14:42 109 27.23
10/30/2026 14:42 51 27.23
10/30/2026 14:42 58 27.22
10/30/2026 14:42 175 27.22
10/30/2026 14:42 45 27.22
10/30/2026 14:42 40 27.22
10/30/2026 14:42 200 27.22
10/30/2026 14:42 20 27.22
10/30/2026 14:42 140 27.22
10/30/2026 14:42 657 27.22
10/30/2026 14:42 146 27.22
10/30/2026 14:42 257 27.22
10/30/2026 14:42 402 27.20
10/30/2026 14:42 232 27.20
10/30/2026 14:42 165 27.20
10/30/2026 14:42 20 27.20
10/30/2026 14:42 20 27.20
10/30/2026 14:42 1276 27.18
10/30/2026 14:42 274 27.17
10/30/2026 14:42 250 27.17
10/30/2026 14:42 228 27.18
10/30/2026 14:42 20 27.20
10/30/2026 14:42 20 27.20
10/30/2026 14:42 12 27.20
10/30/2026 14:42 287 27.18
10/30/2026 14:42 220 27.18
10/30/2026 14:42 59 27.19
10/30/2026 14:42 285 27.19
10/30/2026 14:42 98 27.20
10/30/2026 14:41 155 27.20
10/30/2026 14:41 50 27.20
10/30/2026 14:41 150 27.20
10/30/2026 14:41 250 27.19
10/30/2026 14:41 20 27.20
10/30/2026 14:41 40 27.20
10/30/2026 14:41 20 27.20
10/30/2026 14:41 20 27.20
10/30/2026 14:41 269 27.19
10/30/2026 14:41 79 27.20
10/30/2026 14:41 280 27.20
10/30/2026 14:41 155 27.20
10/30/2026 14:41 17 27.20
10/30/2026 14:41 358 27.20
10/30/2026 14:41 399 27.19
10/30/2026 14:41 343 27.19
10/30/2026 14:40 302 27.17
10/30/2026 14:40 130 27.19
10/30/2026 14:40 190 27.19
10/30/2026 14:40 97 27.19
10/30/2026 14:40 80 27.21
10/30/2026 14:39 290 27.23
10/30/2026 14:39 284 27.21
10/30/2026 14:39 79 27.21
10/30/2026 14:39 209 27.21
10/30/2026 14:39 84 27.22
10/30/2026 14:39 216 27.22
10/30/2026 14:39 74 27.22
10/30/2026 14:39 189 27.22
10/30/2026 14:39 374 27.24
10/30/2026 14:38 500 27.23
10/30/2026 14:38 20 27.22
10/30/2026 14:38 285 27.22
10/30/2026 14:38 104 27.23
10/30/2026 14:38 374 27.26
10/30/2026 14:38 284 27.25
10/30/2026 14:38 1000 27.25
10/30/2026 14:38 40 27.24
10/30/2026 14:38 40 27.24
10/30/2026 14:38 254 27.23
10/30/2026 14:38 480 27.23
10/30/2026 14:38 20 27.23
10/30/2026 14:38 61 27.21
10/30/2026 14:37 278 27.21
10/30/2026 14:37 374 27.21
10/30/2026 14:37 374 27.21
10/30/2026 14:37 112 27.21
10/30/2026 14:37 208 27.21
10/30/2026 14:37 422 27.21
10/30/2026 14:37 11 27.20
10/30/2026 14:37 31 27.20
10/30/2026 14:37 320 27.18
10/30/2026 14:37 332 27.18
10/30/2026 14:37 250 27.18
10/30/2026 14:37 123 27.17
10/30/2026 14:37 130 27.17
10/30/2026 14:37 374 27.17
10/30/2026 14:37 116 27.18
10/30/2026 14:37 332 27.18
10/30/2026 14:37 260 27.18
10/30/2026 14:37 283 27.18
10/30/2026 14:37 174 27.18
10/30/2026 14:37 35 27.19
10/30/2026 14:37 221 27.20
10/30/2026 14:37 21 27.21
10/30/2026 14:37 1 27.20
10/30/2026 14:37 20 27.20
10/30/2026 14:37 40 27.20
10/30/2026 14:37 20 27.20
10/30/2026 14:37 52 27.19
10/30/2026 14:37 89 27.18
10/30/2026 14:37 21 27.18
10/30/2026 14:37 174 27.18
10/30/2026 14:37 320 27.18
10/30/2026 14:37 270 27.18
10/30/2026 14:37 374 27.18
10/30/2026 14:37 656 27.18
10/30/2026 14:37 374 27.17
10/30/2026 14:37 374 27.18
10/30/2026 14:37 20 27.19
10/30/2026 14:37 164 27.18
10/30/2026 14:37 940 27.18
10/30/2026 14:37 40 27.18
10/30/2026 14:37 20 27.18
10/30/2026 14:36 20 27.16
10/30/2026 14:36 257 27.15
10/30/2026 14:36 20 27.16
10/30/2026 14:36 288 27.15
10/30/2026 14:36 20 27.16
10/30/2026 14:36 20 27.16
10/30/2026 14:36 20 27.16
10/30/2026 14:36 151 27.15
10/30/2026 14:36 374 27.15
10/30/2026 14:36 288 27.15
10/30/2026 14:36 164 27.16
10/30/2026 14:36 409 27.15
10/30/2026 14:36 152 27.14
10/30/2026 14:36 267 27.14
10/30/2026 14:36 174 27.14
10/30/2026 14:36 31 27.14
10/30/2026 14:36 52 27.14
10/30/2026 14:36 151 27.12
10/30/2026 14:36 278 27.12
10/30/2026 14:36 152 27.14
10/30/2026 14:36 248 27.13
10/30/2026 14:36 22 27.13
10/30/2026 14:36 104 27.13
10/30/2026 14:36 16 27.14
10/30/2026 14:36 184 27.14
10/30/2026 14:36 190 27.14
10/30/2026 14:36 30 27.14
10/30/2026 14:36 20 27.14
10/30/2026 14:36 200 27.14
10/30/2026 14:36 54 27.13
10/30/2026 14:36 166 27.13
10/30/2026 14:36 94 27.13
10/30/2026 14:36 114 27.13
10/30/2026 14:36 304 27.12
10/30/2026 14:36 2800 27.12
10/30/2026 14:36 220 27.13
10/30/2026 14:36 132 27.13
10/30/2026 14:36 174 27.15
10/30/2026 14:36 228 27.15
10/30/2026 14:36 305 27.15
10/30/2026 14:36 237 27.15
10/30/2026 14:36 374 27.16
10/30/2026 14:36 470 27.15
10/30/2026 14:36 1332 27.15
10/30/2026 14:36 8 27.15
10/30/2026 14:36 220 27.15
10/30/2026 14:36 120 27.15
10/30/2026 14:36 120 27.15
10/30/2026 14:36 600 27.15
10/30/2026 14:36 600 27.15
10/30/2026 14:36 470 27.14
10/30/2026 14:36 66 27.14
10/30/2026 14:36 204 27.14
10/30/2026 14:36 374 27.14
10/30/2026 14:36 374 27.14
10/30/2026 14:36 303 27.13
10/30/2026 14:36 374 27.13
10/30/2026 14:36 421 27.14
10/30/2026 14:36 303 27.13
10/30/2026 14:36 824 27.13
10/30/2026 14:36 138 27.13
10/30/2026 14:36 85 27.13
10/30/2026 14:36 174 27.13
10/30/2026 14:36 476 27.13
10/30/2026 14:36 164 27.13
10/30/2026 14:36 412 27.13
10/30/2026 14:36 374 27.13
10/30/2026 14:36 410 27.13
10/30/2026 14:36 374 27.12
10/30/2026 14:36 1500 27.12
10/30/2026 14:36 374 27.11
10/30/2026 14:36 250 27.10
10/30/2026 14:36 470 27.11
10/30/2026 14:36 373 27.11
10/30/2026 14:36 374 27.10
10/30/2026 14:36 174 27.10
10/30/2026 14:36 369 27.10
10/30/2026 14:36 374 27.10
10/30/2026 14:36 349 27.09
10/30/2026 14:36 20 27.10
10/30/2026 14:36 40 27.10
10/30/2026 14:36 124 27.09
10/30/2026 14:36 20 27.09
10/30/2026 14:36 20 27.09
10/30/2026 14:35 20 27.08
10/30/2026 14:35 374 27.07
10/30/2026 14:35 309 27.07
10/30/2026 14:35 20 27.08
10/30/2026 14:35 20 27.08
10/30/2026 14:35 60 27.08
10/30/2026 14:35 60 27.08
10/30/2026 14:35 20 27.08
10/30/2026 14:35 20 27.08
10/30/2026 14:35 20 27.08
10/30/2026 14:35 20 27.08
10/30/2026 14:35 20 27.08
10/30/2026 14:35 164 27.06
10/30/2026 14:35 319 27.06
10/30/2026 14:35 374 27.06
10/30/2026 14:35 374 27.05
10/30/2026 14:35 169 27.04
10/30/2026 14:35 374 27.04
10/30/2026 14:35 271 27.04
10/30/2026 14:35 824 27.04
10/30/2026 14:35 174 27.03
10/30/2026 14:35 151 27.03
10/30/2026 14:35 374 27.03
10/30/2026 14:35 206 27.02
10/30/2026 14:35 374 27.04
10/30/2026 14:35 374 27.04
10/30/2026 14:35 296 27.04
10/30/2026 14:35 261 27.04
10/30/2026 14:35 250 27.04
10/30/2026 14:35 374 27.03
10/30/2026 14:35 161 27.03
10/30/2026 14:35 289 27.03
10/30/2026 14:35 374 27.04
10/30/2026 14:35 275 27.05
10/30/2026 14:35 374 27.05
10/30/2026 14:35 276 27.05
10/30/2026 14:35 374 27.05
10/30/2026 14:35 220 27.04
10/30/2026 14:35 56 27.04
10/30/2026 14:35 169 27.04
10/30/2026 14:35 276 27.05
10/30/2026 14:35 276 27.06
10/30/2026 14:35 257 27.05
10/30/2026 14:35 824 27.05
10/30/2026 14:35 139 27.05
10/30/2026 14:35 374 27.05
10/30/2026 14:35 303 27.07
10/30/2026 14:35 140 27.06
10/30/2026 14:35 319 27.06
10/30/2026 14:35 211 27.06
10/30/2026 14:35 174 27.06
10/30/2026 14:35 315 27.06
10/30/2026 14:35 374 27.06
10/30/2026 14:35 374 27.07
10/30/2026 14:35 250 27.07
10/30/2026 14:35 164 27.08
10/30/2026 14:35 374 27.08
10/30/2026 14:35 186 27.08
10/30/2026 14:35 300 27.08
10/30/2026 14:35 374 27.09
10/30/2026 14:35 374 27.08
10/30/2026 14:35 276 27.08
10/30/2026 14:35 266 27.08
10/30/2026 14:35 276 27.09
10/30/2026 14:35 374 27.09
10/30/2026 14:35 276 27.09
10/30/2026 14:35 536 27.09
10/30/2026 14:35 370 27.09
10/30/2026 14:35 174 27.09
10/30/2026 14:35 374 27.09
10/30/2026 14:35 141 27.09
10/30/2026 14:35 470 27.09
10/30/2026 14:35 88 27.09
10/30/2026 14:35 279 27.09
10/30/2026 14:35 440 27.08
10/30/2026 14:35 174 27.08
10/30/2026 14:35 317 27.08
10/30/2026 14:35 279 27.08
10/30/2026 14:35 374 27.08
10/30/2026 14:34 250 27.06
10/30/2026 14:34 374 27.06
10/30/2026 14:34 374 27.06
10/30/2026 14:34 20 27.07
10/30/2026 14:34 200 27.07
10/30/2026 14:34 250 27.07
10/30/2026 14:34 224 27.06
10/30/2026 14:34 374 27.06
10/30/2026 14:34 136 27.06
10/30/2026 14:34 374 27.07
10/30/2026 14:34 279 27.07
10/30/2026 14:34 133 27.07
10/30/2026 14:34 298 27.07
10/30/2026 14:34 374 27.09
10/30/2026 14:34 279 27.08
10/30/2026 14:34 374 27.08
10/30/2026 14:34 279 27.10
10/30/2026 14:34 1000 27.08
10/30/2026 14:34 220 27.08
10/30/2026 14:34 91 27.08
10/30/2026 14:34 257 27.08
10/30/2026 14:34 137 27.08
10/30/2026 14:34 150 27.08
10/30/2026 14:34 374 27.08
10/30/2026 14:34 88 27.09
10/30/2026 14:34 824 27.09
10/30/2026 14:34 138 27.09
10/30/2026 14:34 257 27.09
10/30/2026 14:34 271 27.09
10/30/2026 14:34 174 27.09
10/30/2026 14:34 250 27.09
10/30/2026 14:34 257 27.09
10/30/2026 14:34 303 27.10
10/30/2026 14:34 174 27.10
10/30/2026 14:34 65 27.10
10/30/2026 14:34 300 27.10
10/30/2026 14:34 8 27.10
10/30/2026 14:34 20 27.10
10/30/2026 14:34 6 27.10
10/30/2026 14:34 20 27.10
10/30/2026 14:34 317 27.10
10/30/2026 14:34 200 27.11
10/30/2026 14:34 20 27.11
10/30/2026 14:34 12 27.11
10/30/2026 14:34 151 27.10
10/30/2026 14:34 374 27.10
10/30/2026 14:34 272 27.09
10/30/2026 14:34 151 27.09
10/30/2026 14:34 374 27.09
10/30/2026 14:34 272 27.09
10/30/2026 14:34 100 27.10
10/30/2026 14:34 440 27.09
10/30/2026 14:34 400 27.09
10/30/2026 14:34 174 27.09
10/30/2026 14:34 374 27.09
10/30/2026 14:34 304 27.07
10/30/2026 14:34 61 27.07
10/30/2026 14:34 47 27.06
10/30/2026 14:34 290 27.07
10/30/2026 14:34 174 27.07
10/30/2026 14:34 315 27.07
10/30/2026 14:34 374 27.07
10/30/2026 14:34 20 27.07
10/30/2026 14:34 440 27.05
10/30/2026 14:34 36 27.05
10/30/2026 14:34 114 27.05
10/30/2026 14:34 374 27.04
10/30/2026 14:34 440 27.04
10/30/2026 14:34 355 27.04
10/30/2026 14:34 374 27.03
10/30/2026 14:34 132 27.03
10/30/2026 14:34 174 27.03
10/30/2026 14:34 250 27.03
10/30/2026 14:34 440 27.02
10/30/2026 14:34 290 27.01
10/30/2026 14:34 130 27.01
10/30/2026 14:34 290 27.01
10/30/2026 14:34 440 27.01
10/30/2026 14:34 120 27.01
10/30/2026 14:34 55 27.01
10/30/2026 14:34 302 26.99
10/30/2026 14:34 11 27.01
10/30/2026 14:34 10 27.01
10/30/2026 14:34 62 27.01
10/30/2026 14:34 31 27.01
10/30/2026 14:33 374 27.02
10/30/2026 14:33 20 27.03
10/30/2026 14:33 374 27.02
10/30/2026 14:33 20 27.04
10/30/2026 14:33 20 27.04
10/30/2026 14:33 20 27.04
10/30/2026 14:33 20 27.04
10/30/2026 14:33 20 27.04
10/30/2026 14:33 20 27.03
10/30/2026 14:33 20 27.03
10/30/2026 14:33 283 27.02
10/30/2026 14:33 283 27.02
10/30/2026 14:33 133 27.02
10/30/2026 14:33 241 27.02
10/30/2026 14:33 313 27.02
10/30/2026 14:33 283 27.02
10/30/2026 14:33 371 27.03
10/30/2026 14:33 418 27.03
10/30/2026 14:33 131 27.03
10/30/2026 14:33 371 27.03
10/30/2026 14:33 174 27.03
10/30/2026 14:33 374 27.03
10/30/2026 14:33 658 27.02
10/30/2026 14:33 374 27.02
10/30/2026 14:33 186 27.01
10/30/2026 14:33 52 27.01
10/30/2026 14:33 209 27.01
10/30/2026 14:33 257 26.96
10/30/2026 14:33 319 26.96
10/30/2026 14:33 311 26.96
10/30/2026 14:33 50 26.96
10/30/2026 14:33 136 26.96
10/30/2026 14:33 136 26.96
10/30/2026 14:33 927 26.96
10/30/2026 14:33 174 26.95
10/30/2026 14:33 374 26.95
10/30/2026 14:33 174 26.94
10/30/2026 14:33 374 26.94
10/30/2026 14:33 374 26.94
10/30/2026 14:33 322 26.92
10/30/2026 14:33 212 26.92
10/30/2026 14:33 10 26.90
10/30/2026 14:32 250 26.90
10/30/2026 14:32 321 26.90
10/30/2026 14:32 220 26.89
10/30/2026 14:32 372 26.90
10/30/2026 14:32 250 26.90
10/30/2026 14:32 37 26.91
10/30/2026 14:32 334 26.91
10/30/2026 14:32 490 26.91
10/30/2026 14:32 450 26.92
10/30/2026 14:32 371 26.92
10/30/2026 14:32 374 26.93
10/30/2026 14:32 371 26.93
10/30/2026 14:32 129 26.94
10/30/2026 14:32 90 26.94
10/30/2026 14:32 130 26.95
10/30/2026 14:32 211 26.95
10/30/2026 14:32 245 26.97
10/30/2026 14:32 248 26.98
10/30/2026 14:32 318 26.99
10/30/2026 14:32 374 26.99
10/30/2026 14:32 174 27.01
10/30/2026 14:32 257 27.01
10/30/2026 14:32 40 27.03
10/30/2026 14:32 137 27.03
10/30/2026 14:32 43 27.02
10/30/2026 14:32 220 27.02
10/30/2026 14:32 110 27.02
10/30/2026 14:32 200 27.02
10/30/2026 14:32 374 27.01
10/30/2026 14:32 174 27.01
10/30/2026 14:32 193 27.01
10/30/2026 14:32 374 27.01
10/30/2026 14:32 322 27.00
10/30/2026 14:32 572 27.00
10/30/2026 14:32 19 27.00
10/30/2026 14:32 37 26.98
10/30/2026 14:32 259 26.98
10/30/2026 14:32 299 26.98
10/30/2026 14:32 20 26.99
10/30/2026 14:32 302 26.99
10/30/2026 14:32 4 27.00
10/30/2026 14:32 20 27.00
10/30/2026 14:32 32 27.00
10/30/2026 14:32 374 26.99
10/30/2026 14:32 174 26.99
10/30/2026 14:32 250 26.99
10/30/2026 14:32 405 26.99
10/30/2026 14:32 300 26.99
10/30/2026 14:32 374 26.99
10/30/2026 14:32 167 26.98
10/30/2026 14:32 232 26.98
10/30/2026 14:32 20 26.98
10/30/2026 14:31 250 26.96
10/30/2026 14:31 9 26.96
10/30/2026 14:31 11 26.96
10/30/2026 14:31 250 26.96
10/30/2026 14:31 187 26.97
10/30/2026 14:31 174 26.97
10/30/2026 14:31 374 26.97
10/30/2026 14:31 81 26.97
10/30/2026 14:31 374 26.96
10/30/2026 14:31 101 26.96
10/30/2026 14:31 203 26.96
10/30/2026 14:31 202 26.96
10/30/2026 14:31 24 26.96
10/30/2026 14:31 21 26.96
10/30/2026 14:31 233 26.96
10/30/2026 14:31 374 26.96
10/30/2026 14:31 374 26.97
10/30/2026 14:31 160 26.97
10/30/2026 14:31 250 26.97
10/30/2026 14:31 824 26.97
10/30/2026 14:31 135 26.97
10/30/2026 14:31 182 26.97
10/30/2026 14:31 309 26.98
10/30/2026 14:31 151 26.98
10/30/2026 14:31 263 26.99
10/30/2026 14:30 374 26.97
10/30/2026 14:30 302 26.97
10/30/2026 14:30 178 26.97
10/30/2026 14:30 10 26.95
10/30/2026 14:30 150 26.95
10/30/2026 14:30 250 26.95
10/30/2026 14:30 233 26.96
10/30/2026 14:30 20 26.96
10/30/2026 14:30 340 26.97
10/30/2026 14:30 530 26.97
10/30/2026 14:30 450 26.97
10/30/2026 14:30 374 26.97
10/30/2026 14:30 160 26.96
10/30/2026 14:30 228 26.96
10/30/2026 14:30 20 26.96
10/30/2026 14:30 2 26.96
10/30/2026 14:30 522 26.96
10/30/2026 14:30 2442 26.96
10/30/2026 14:30 58 26.96
10/30/2026 14:30 6 26.96
10/30/2026 14:30 14 26.96
10/30/2026 14:30 6 26.96
10/30/2026 14:30 101 26.95
10/30/2026 14:30 273 26.95
10/30/2026 14:30 374 26.95
10/30/2026 14:30 282 26.94
10/30/2026 14:30 374 26.94
10/30/2026 14:30 7 26.95
10/30/2026 14:30 450 26.95
10/30/2026 14:30 174 26.95
10/30/2026 14:30 374 26.95
10/30/2026 14:30 122 26.95
10/30/2026 14:30 80 26.95
10/30/2026 14:30 300 26.94
10/30/2026 14:30 174 26.94
10/30/2026 14:30 374 26.94
10/30/2026 14:30 225 26.94
10/30/2026 14:30 119 26.94
10/30/2026 14:30 3 26.90
10/30/2026 14:30 160 26.89
10/30/2026 14:30 282 26.89
10/30/2026 14:30 374 26.89
10/30/2026 14:30 374 26.88
10/30/2026 14:30 133 26.88
10/30/2026 14:30 117 26.88
10/30/2026 14:30 257 26.88
10/30/2026 14:30 133 26.89
10/30/2026 14:30 480 26.89
10/30/2026 14:30 89 26.88
10/30/2026 14:30 132 26.88
10/30/2026 14:30 174 26.88
10/30/2026 14:30 290 26.88
10/30/2026 14:30 174 26.88
10/30/2026 14:30 374 26.88
10/30/2026 14:30 250 26.88
10/30/2026 14:30 374 26.86
10/30/2026 14:30 374 26.87
10/30/2026 14:30 374 26.87
10/30/2026 14:30 139 26.88
10/30/2026 14:30 250 26.88
10/30/2026 14:30 11 26.88
10/30/2026 14:30 289 26.87
10/30/2026 14:30 374 26.87
10/30/2026 14:30 400 26.88
10/30/2026 14:30 374 26.87
10/30/2026 14:30 289 26.87
10/30/2026 14:30 257 26.87
10/30/2026 14:30 129 26.87
10/30/2026 14:30 174 26.87
10/30/2026 14:30 250 26.87
10/30/2026 14:30 374 26.87
10/30/2026 14:30 257 26.87
10/30/2026 14:30 410 26.86
10/30/2026 14:30 250 26.86
10/30/2026 14:30 363 26.87
10/30/2026 14:30 230 26.86
10/30/2026 14:30 20 26.86
10/30/2026 14:30 510 26.87
10/30/2026 14:30 228 26.87
10/30/2026 14:30 8 26.87
10/30/2026 14:30 374 26.87
10/30/2026 14:30 373 26.89
10/30/2026 14:30 250 26.88
10/30/2026 14:30 135 26.88
10/30/2026 14:30 235 26.87
10/30/2026 14:30 374 26.87
10/30/2026 14:30 133 26.86
10/30/2026 14:30 144 26.85
10/30/2026 14:30 618 26.85
10/30/2026 14:30 597 26.85
10/30/2026 14:30 367 26.85
10/30/2026 14:30 250 26.84
10/30/2026 14:30 374 26.84
10/30/2026 14:30 300 26.84
10/30/2026 14:30 235 26.84
10/30/2026 14:30 168 26.84
10/30/2026 14:30 133 26.84
10/30/2026 14:30 86 26.83
10/30/2026 14:30 129 26.83
10/30/2026 14:30 374 26.83
10/30/2026 14:30 315 26.83
10/30/2026 14:30 81 26.83
10/30/2026 14:30 250 26.82
10/30/2026 14:30 250 26.83
10/30/2026 14:30 250 26.83
10/30/2026 14:30 250 26.83
10/30/2026 14:30 63 26.83
10/30/2026 14:30 81 26.83
10/30/2026 14:29 329 26.84
10/30/2026 14:29 174 26.84
10/30/2026 14:29 174 26.84
10/30/2026 14:29 374 26.84
10/30/2026 14:29 90 26.84
10/30/2026 14:29 63 26.83
10/30/2026 14:29 9 26.83
10/30/2026 14:29 163 26.84
10/30/2026 14:29 5 26.84
10/30/2026 14:29 77 26.84
10/30/2026 14:28 67 26.84
10/30/2026 14:28 58 26.84
10/30/2026 14:26 226 26.84
10/30/2026 14:26 374 26.84
10/30/2026 14:26 8 26.84
10/30/2026 14:26 197 26.84
10/30/2026 14:26 166 26.84
10/30/2026 14:24 10 26.85
10/30/2026 14:24 118 26.84
10/30/2026 14:24 9 26.84
10/30/2026 14:24 76 26.85
10/30/2026 14:24 100 26.85
10/30/2026 14:23 70 26.85
10/30/2026 14:23 90 26.85
10/30/2026 14:23 602 26.85
10/30/2026 14:23 374 26.85
10/30/2026 14:23 77 26.85
10/30/2026 14:21 374 26.84
10/30/2026 14:21 817 26.85
10/30/2026 14:21 374 26.85
10/30/2026 14:21 208 26.85
10/30/2026 14:18 100 26.85
10/30/2026 14:18 11 26.85
10/30/2026 14:17 1 26.85
10/30/2026 14:17 2 26.85
10/30/2026 14:17 1 26.85
10/30/2026 14:15 10 26.87
10/30/2026 14:15 410 26.87
10/30/2026 14:15 638 26.87
10/30/2026 14:11 21 26.85
10/30/2026 14:11 67 26.85
10/30/2026 14:11 9 26.85
10/30/2026 14:10 129 26.86
10/30/2026 14:10 674 26.86
10/30/2026 14:10 74 26.86
10/30/2026 14:10 13 26.86
10/30/2026 14:10 87 26.86
10/30/2026 14:09 250 26.85
10/30/2026 14:09 1 26.85
10/30/2026 14:08 740 26.85
10/30/2026 14:08 132 26.85
10/30/2026 14:08 4 26.85
10/30/2026 14:08 200 26.84
10/30/2026 14:06 299 26.84
10/30/2026 14:06 129 26.84
10/30/2026 14:05 12 26.85
10/30/2026 14:05 9 26.85
10/30/2026 14:05 20 26.85
10/30/2026 14:05 299 26.85
10/30/2026 14:05 88 26.85
10/30/2026 14:04 490 26.85
10/30/2026 14:04 312 26.85
10/30/2026 14:04 282 26.84
10/30/2026 14:04 299 26.84
10/30/2026 14:03 8 26.81
10/30/2026 14:03 13 26.81
10/30/2026 14:03 102 26.81
10/30/2026 14:03 395 26.81
10/30/2026 14:03 533 26.81
10/30/2026 14:03 140 26.81
10/30/2026 14:03 98 26.81
10/30/2026 14:03 42 26.81
10/30/2026 14:02 479 26.80
10/30/2026 14:02 190 26.80
10/30/2026 14:02 178 26.80
10/30/2026 14:02 6 26.80
10/30/2026 14:02 361 26.79
10/30/2026 14:02 639 26.79
10/30/2026 14:00 80 26.79
10/30/2026 14:00 146 26.79
10/30/2026 13:59 10 26.81
10/30/2026 13:59 141 26.79
10/30/2026 13:59 65 26.79
10/30/2026 13:58 10 26.81
10/30/2026 13:57 362 26.78
10/30/2026 13:55 4 26.75
10/30/2026 13:55 100 26.75
10/30/2026 13:55 500 26.77
10/30/2026 13:55 500 26.78
10/30/2026 13:54 313 26.81
10/30/2026 13:54 205 26.81
10/30/2026 13:54 246 26.81
10/30/2026 13:54 47 26.80
10/30/2026 13:54 299 26.80
10/30/2026 13:54 236 26.80
10/30/2026 13:54 8 26.80
10/30/2026 13:54 291 26.80
10/30/2026 13:54 291 26.80
10/30/2026 13:54 824 26.80
10/30/2026 13:54 752 26.80
10/30/2026 13:54 25 26.79
10/30/2026 13:54 81 26.79
10/30/2026 13:54 230 26.79
10/30/2026 13:54 9 26.79
10/30/2026 13:54 719 26.79
10/30/2026 13:53 1200 26.80
10/30/2026 13:53 5 26.80
10/30/2026 13:52 15 26.81
10/30/2026 13:52 75 26.81
10/30/2026 13:52 99 26.82
10/30/2026 13:52 174 26.82
10/30/2026 13:52 299 26.82
10/30/2026 13:52 183 26.82
10/30/2026 13:52 500 26.82
10/30/2026 13:52 241 26.82
10/30/2026 13:52 132 26.82
10/30/2026 13:52 373 26.83
10/30/2026 13:52 500 26.83
10/30/2026 13:52 123 26.84
10/30/2026 13:52 629 26.84
10/30/2026 13:52 88 26.84
10/30/2026 13:50 285 26.85
10/30/2026 13:47 299 26.85
10/30/2026 13:47 117 26.85
10/30/2026 13:47 100 26.85
10/30/2026 13:47 190 26.84
10/30/2026 13:46 522 26.86
10/30/2026 13:46 916 26.86
10/30/2026 13:46 299 26.86
10/30/2026 13:46 250 26.86
10/30/2026 13:46 299 26.85
10/30/2026 13:46 299 26.85
10/30/2026 13:46 197 26.85
10/30/2026 13:46 299 26.85
10/30/2026 13:46 299 26.86
10/30/2026 13:46 824 26.85
10/30/2026 13:46 121 26.85
10/30/2026 13:46 250 26.85
10/30/2026 13:46 288 26.86
10/30/2026 13:46 174 26.86
10/30/2026 13:46 186 26.86
10/30/2026 13:46 115 26.86
10/30/2026 13:46 68 26.86
10/30/2026 13:46 250 26.86
10/30/2026 13:46 232 26.86
10/30/2026 13:46 299 26.86
10/30/2026 13:46 250 26.86
10/30/2026 13:46 186 26.87
10/30/2026 13:46 232 26.87
10/30/2026 13:46 150 26.87
10/30/2026 13:46 299 26.87
10/30/2026 13:46 232 26.87
10/30/2026 13:46 38 26.86
10/30/2026 13:46 250 26.86
10/30/2026 13:46 79 26.85
10/30/2026 13:46 400 26.85
10/30/2026 13:46 232 26.85
10/30/2026 13:46 299 26.85
10/30/2026 13:46 250 26.85
10/30/2026 13:46 299 26.86
10/30/2026 13:46 400 26.86
10/30/2026 13:46 250 26.86
10/30/2026 13:46 299 26.86
10/30/2026 13:46 232 26.86
10/30/2026 13:46 288 26.85
10/30/2026 13:46 257 26.85
10/30/2026 13:46 75 26.85
10/30/2026 13:46 174 26.85
10/30/2026 13:46 250 26.85
10/30/2026 13:46 186 26.85
10/30/2026 13:46 299 26.85
10/30/2026 13:46 604 26.85
10/30/2026 13:46 186 26.86
10/30/2026 13:46 191 26.87
10/30/2026 13:46 273 26.87
10/30/2026 13:46 273 26.87
10/30/2026 13:46 833 26.87
10/30/2026 13:46 220 26.87
10/30/2026 13:46 273 26.87
10/30/2026 13:46 240 26.87
10/30/2026 13:46 299 26.87
10/30/2026 13:46 299 26.86
10/30/2026 13:46 299 26.86
10/30/2026 13:46 299 26.86
10/30/2026 13:46 119 26.86
10/30/2026 13:46 299 26.87
10/30/2026 13:46 214 26.88
10/30/2026 13:46 282 26.87
10/30/2026 13:46 76 26.87
10/30/2026 13:46 122 26.87
10/30/2026 13:46 218 26.87
10/30/2026 13:46 186 26.87
10/30/2026 13:46 257 26.87
10/30/2026 13:46 174 26.87
10/30/2026 13:46 299 26.87
10/30/2026 13:46 116 26.88
10/30/2026 13:46 216 26.88
10/30/2026 13:46 174 26.88
10/30/2026 13:46 174 26.88
10/30/2026 13:46 24 26.88
10/30/2026 13:46 186 26.88
10/30/2026 13:46 299 26.88
10/30/2026 13:46 150 26.89
10/30/2026 13:46 286 26.89
10/30/2026 13:46 14 26.89
10/30/2026 13:46 186 26.89
10/30/2026 13:46 33 26.90
10/30/2026 13:46 218 26.91
10/30/2026 13:46 299 26.91
10/30/2026 13:46 299 26.91
10/30/2026 13:46 174 26.91
10/30/2026 13:46 67 26.91
10/30/2026 13:46 186 26.91
10/30/2026 13:46 218 26.91
10/30/2026 13:46 220 26.91
10/30/2026 13:46 299 26.91
10/30/2026 13:46 299 26.92
10/30/2026 13:46 355 26.90
10/30/2026 13:46 101 26.90
10/30/2026 13:46 299 26.90
10/30/2026 13:46 738 26.89
10/30/2026 13:45 2 26.88
10/30/2026 13:45 119 26.88
10/30/2026 13:45 408 26.88
10/30/2026 13:45 250 26.87
10/30/2026 13:45 252 26.87
10/30/2026 13:44 299 26.86
10/30/2026 13:44 282 26.86
10/30/2026 13:44 150 26.86
10/30/2026 13:43 100 26.86
10/30/2026 13:42 68 26.86
10/30/2026 13:42 225 26.85
10/30/2026 13:42 450 26.85
10/30/2026 13:42 141 26.86
10/30/2026 13:41 21 26.88
10/30/2026 13:40 299 26.88
10/30/2026 13:40 9 26.88
10/30/2026 13:40 120 26.88
10/30/2026 13:40 117 26.89
10/30/2026 13:39 28 26.89
10/30/2026 13:38 676 26.88
10/30/2026 13:38 551 26.88
10/30/2026 13:38 154 26.88
10/30/2026 13:38 9 26.87
10/30/2026 13:38 184 26.87
10/30/2026 13:38 9 26.86
10/30/2026 13:38 540 26.86
10/30/2026 13:38 223 26.86
10/30/2026 13:37 99 26.85
10/30/2026 13:37 13 26.85
10/30/2026 13:37 250 26.84
10/30/2026 13:36 1200 26.85
10/30/2026 13:35 500 26.87
10/30/2026 13:35 299 26.88
10/30/2026 13:35 210 26.88
10/30/2026 13:35 72 26.89
10/30/2026 13:35 129 26.90
10/30/2026 13:35 328 26.91
10/30/2026 13:35 359 26.91
10/30/2026 13:35 189 26.91
10/30/2026 13:34 21 26.91
10/30/2026 13:34 12 26.91
10/30/2026 13:34 299 26.91
10/30/2026 13:34 220 26.91
10/30/2026 13:34 1000 26.91
10/30/2026 13:34 550 26.91
10/30/2026 13:34 398 26.91
10/30/2026 13:33 84 26.94
10/30/2026 13:33 150 26.94
10/30/2026 13:33 11 26.94
10/30/2026 13:31 54 26.92
10/30/2026 13:31 291 26.90
10/30/2026 13:31 12 26.90
10/30/2026 13:31 67 26.90
10/30/2026 13:31 299 26.90
10/30/2026 13:31 814 26.90
10/30/2026 13:31 345 26.90
10/30/2026 13:31 10 26.89
10/30/2026 13:30 16 26.88
10/30/2026 13:30 462 26.88
10/30/2026 13:30 38 26.88
10/30/2026 13:30 53 26.89
10/30/2026 13:30 25 26.89
10/30/2026 13:30 14 26.89
10/30/2026 13:28 500 26.90
10/30/2026 13:28 981 26.90
10/30/2026 13:28 219 26.90
10/30/2026 13:28 60 26.91
10/30/2026 13:27 117 26.93
10/30/2026 13:27 45 26.94
10/30/2026 13:27 15 26.94
10/30/2026 13:27 83 26.96
10/30/2026 13:27 31 26.96
10/30/2026 13:26 8 26.97
10/30/2026 13:25 299 26.96
10/30/2026 13:25 15 26.96
10/30/2026 13:25 20 26.96
10/30/2026 13:25 20 26.96
10/30/2026 13:24 78 26.96
10/30/2026 13:24 150 26.96
10/30/2026 13:23 299 26.95
10/30/2026 13:23 299 26.96
10/30/2026 13:23 18 26.97
10/30/2026 13:23 150 26.97
10/30/2026 13:23 161 26.95
10/30/2026 13:23 150 26.95
10/30/2026 13:23 5 26.95
10/30/2026 13:23 1000 26.95
10/30/2026 13:23 49 26.99
10/30/2026 13:23 250 26.99
10/30/2026 13:23 174 26.99
10/30/2026 13:23 299 26.99
10/30/2026 13:23 299 27.00
10/30/2026 13:23 299 27.00
10/30/2026 13:23 271 27.00
10/30/2026 13:23 57 27.00
10/30/2026 13:23 193 27.00
10/30/2026 13:23 272 27.00
10/30/2026 13:23 271 26.99
10/30/2026 13:23 271 26.99
10/30/2026 13:23 299 26.99
10/30/2026 13:23 74 26.99
10/30/2026 13:23 150 26.99
10/30/2026 13:23 93 26.99
10/30/2026 13:23 271 26.98
10/30/2026 13:23 272 26.98
10/30/2026 13:23 299 26.98
10/30/2026 13:23 103 26.98
10/30/2026 13:23 272 26.98
10/30/2026 13:23 299 26.98
10/30/2026 13:23 528 26.97
10/30/2026 13:23 6 26.97
10/30/2026 13:23 384 26.97
10/30/2026 13:23 473 26.97
10/30/2026 13:23 115 26.97
10/30/2026 13:23 174 26.97
10/30/2026 13:23 299 26.97
10/30/2026 13:23 299 26.99
10/30/2026 13:23 272 26.99
10/30/2026 13:23 86 26.98
10/30/2026 13:23 26 26.98
10/30/2026 13:23 246 26.98
10/30/2026 13:23 167 26.99
10/30/2026 13:23 122 26.99
10/30/2026 13:23 299 27.01
10/30/2026 13:23 272 27.00
10/30/2026 13:23 106 27.00
10/30/2026 13:23 272 27.01
10/30/2026 13:23 272 27.01
10/30/2026 13:23 299 27.02
10/30/2026 13:23 69 27.02
10/30/2026 13:23 718 27.00
10/30/2026 13:23 250 27.00
10/30/2026 13:23 250 27.00
10/30/2026 13:23 257 27.00
10/30/2026 13:23 73 27.00
10/30/2026 13:23 251 27.00
10/30/2026 13:23 257 27.00
10/30/2026 13:23 212 27.00
10/30/2026 13:23 174 27.00
10/30/2026 13:23 115 27.00
10/30/2026 13:23 250 27.00
10/30/2026 13:23 299 27.00
10/30/2026 13:23 25 27.01
10/30/2026 13:23 257 27.01
10/30/2026 13:23 150 27.01
10/30/2026 13:23 96 27.01
10/30/2026 13:23 76 27.01
10/30/2026 13:23 230 27.01
10/30/2026 13:23 120 27.01
10/30/2026 13:23 174 27.01
10/30/2026 13:23 299 27.01
10/30/2026 13:23 203 27.01
10/30/2026 13:23 257 27.02
10/30/2026 13:23 87 27.02
10/30/2026 13:23 87 27.02
10/30/2026 13:23 69 27.02
10/30/2026 13:23 69 27.02
10/30/2026 13:23 116 27.02
10/30/2026 13:23 235 27.02
10/30/2026 13:23 223 27.02
10/30/2026 13:23 174 27.02
10/30/2026 13:23 165 27.02
10/30/2026 13:23 299 27.02
10/30/2026 13:23 52 27.02
10/30/2026 13:23 269 27.02
10/30/2026 13:20 35 27.02
10/30/2026 13:20 204 27.02
10/30/2026 13:19 75 27.00
10/30/2026 13:19 350 27.01
10/30/2026 13:19 121 27.01
10/30/2026 13:19 47 27.01
10/30/2026 13:19 62 27.02
10/30/2026 13:17 299 27.02
10/30/2026 13:17 28 27.02
10/30/2026 13:17 95 27.02
10/30/2026 13:14 77 27.03
10/30/2026 13:14 6 27.04
10/30/2026 13:14 4 27.03
10/30/2026 13:14 12 27.03
10/30/2026 13:12 143 27.03
10/30/2026 13:10 8 27.03
10/30/2026 13:10 96 27.03
10/30/2026 13:10 25 27.03
10/30/2026 13:10 20 27.03
10/30/2026 13:10 20 27.03
10/30/2026 13:09 1 27.03
10/30/2026 13:06 112 27.01
10/30/2026 13:06 41 27.01
10/30/2026 13:06 37 27.01
10/30/2026 13:06 150 27.01
10/30/2026 13:06 250 27.00
10/30/2026 13:05 250 27.00
10/30/2026 13:05 129 27.01
10/30/2026 13:03 299 27.03
10/30/2026 13:03 250 27.03
10/30/2026 13:03 73 27.03
10/30/2026 13:03 73 27.03
10/30/2026 13:03 299 27.04
10/30/2026 13:03 299 27.04
10/30/2026 13:02 10 27.03
10/30/2026 13:02 53 27.03
10/30/2026 13:02 10 27.03
10/30/2026 13:02 52 27.03
10/30/2026 13:02 48 27.03
10/30/2026 13:02 299 27.03
10/30/2026 13:01 118 27.04
10/30/2026 13:01 21 27.05
10/30/2026 13:00 132 27.04
10/30/2026 13:00 37 27.04
10/30/2026 13:00 44 27.04
10/30/2026 12:58 23 27.03
10/30/2026 12:58 130 27.03
10/30/2026 12:57 8 27.03
10/30/2026 12:57 235 27.03
10/30/2026 12:54 270 27.02
10/30/2026 12:54 299 27.02
10/30/2026 12:53 32 27.01
10/30/2026 12:52 91 27.02
10/30/2026 12:52 38 27.02
10/30/2026 12:51 300 27.01
10/30/2026 12:51 299 27.00
10/30/2026 12:51 1000 27.00
10/30/2026 12:51 299 27.00
10/30/2026 12:51 371 27.00
10/30/2026 12:51 200 27.00
10/30/2026 12:51 299 27.00
10/30/2026 12:51 151 27.00
10/30/2026 12:51 120 27.00
10/30/2026 12:51 265 27.00
10/30/2026 12:51 174 27.00
10/30/2026 12:51 203 26.98
10/30/2026 12:51 150 26.98
10/30/2026 12:51 299 26.98
10/30/2026 12:51 269 26.98
10/30/2026 12:51 174 26.98
10/30/2026 12:51 226 26.98
10/30/2026 12:51 299 26.98
10/30/2026 12:51 199 26.98
10/30/2026 12:50 299 26.97
10/30/2026 12:50 142 26.97
10/30/2026 12:50 224 26.97
10/30/2026 12:50 15 26.97
10/30/2026 12:50 343 26.97
10/30/2026 12:50 102 26.96
10/30/2026 12:50 160 26.96
10/30/2026 12:50 289 26.96
10/30/2026 12:50 2 26.96
10/30/2026 12:50 907 26.96
10/30/2026 12:50 93 26.96
10/30/2026 12:50 200 26.97
10/30/2026 12:50 299 26.97
10/30/2026 12:50 71 26.97
10/30/2026 12:48 200 26.99
10/30/2026 12:48 35 27.00
10/30/2026 12:48 75 27.00
10/30/2026 12:48 5 27.00
10/30/2026 12:48 3 27.00
10/30/2026 12:47 43 27.01
10/30/2026 12:46 166 27.01
10/30/2026 12:45 38 27.01
10/30/2026 12:37 961 27.04
10/30/2026 12:37 125 27.05
10/30/2026 12:37 120 27.06
10/30/2026 12:37 262 27.06
10/30/2026 12:37 78 27.06
10/30/2026 12:34 233 27.06
10/30/2026 12:33 100 27.05
10/30/2026 12:31 95 27.06
10/30/2026 12:31 62 27.06
10/30/2026 12:31 219 27.06
10/30/2026 12:30 9 27.06
10/30/2026 12:30 1 27.06
10/30/2026 12:30 39 27.04
10/30/2026 12:30 100 27.05
10/30/2026 12:29 299 27.05
10/30/2026 12:28 140 27.06
10/30/2026 12:25 6 27.07
10/30/2026 12:25 484 27.07
10/30/2026 12:25 82 27.06
10/30/2026 12:25 178 27.07
10/30/2026 12:25 51 27.07
10/30/2026 12:25 66 27.07
10/30/2026 12:24 223 27.08
10/30/2026 12:24 370 27.08
10/30/2026 12:24 199 27.07
10/30/2026 12:24 299 27.07
10/30/2026 12:24 103 27.06
10/30/2026 12:24 250 27.06
10/30/2026 12:24 62 27.07
10/30/2026 12:24 188 27.07
10/30/2026 12:24 299 27.08
10/30/2026 12:24 299 27.08
10/30/2026 12:24 171 27.08
10/30/2026 12:24 203 27.07
10/30/2026 12:24 299 27.07
10/30/2026 12:24 80 27.07
10/30/2026 12:24 299 27.07
10/30/2026 12:24 78 27.09
10/30/2026 12:24 91 27.08
10/30/2026 12:24 35 27.08
10/30/2026 12:24 116 27.08
10/30/2026 12:24 250 27.08
10/30/2026 12:24 214 27.08
10/30/2026 12:24 174 27.08
10/30/2026 12:24 299 27.08
10/30/2026 12:24 171 27.08
10/30/2026 12:24 250 27.08
10/30/2026 12:24 147 27.08
10/30/2026 12:23 6 27.07
10/30/2026 12:22 75 27.07
10/30/2026 12:22 27 27.07
10/30/2026 12:20 131 27.07
10/30/2026 12:20 158 27.07
10/30/2026 12:20 101 27.05
10/30/2026 12:20 99 27.05
10/30/2026 12:20 259 27.06
10/30/2026 12:20 281 27.06
10/30/2026 12:20 100 27.06
10/30/2026 12:15 51 27.08
10/30/2026 12:15 750 27.08
10/30/2026 12:10 93 27.10
10/30/2026 12:10 46 27.10
10/30/2026 12:10 136 27.10
10/30/2026 12:09 182 27.10
10/30/2026 12:09 220 27.10
10/30/2026 12:09 113 27.10
10/30/2026 12:09 239 27.10
10/30/2026 12:09 56 27.10
10/30/2026 12:09 160 27.09
10/30/2026 12:09 130 27.09
10/30/2026 12:07 140 27.09
10/30/2026 12:07 235 27.10
10/30/2026 12:07 10 27.10
10/30/2026 12:07 136 27.10
10/30/2026 12:07 139 27.10
10/30/2026 12:07 88 27.09
10/30/2026 12:04 130 27.09
10/30/2026 12:04 109 27.09
10/30/2026 12:00 189 27.10
10/30/2026 11:57 79 27.08
10/30/2026 11:57 109 27.09
10/30/2026 11:56 70 27.10
10/30/2026 11:56 88 27.10
10/30/2026 11:56 35 27.10
10/30/2026 11:56 35 27.10
10/30/2026 11:51 4 27.11
10/30/2026 11:51 675 27.10
10/30/2026 11:51 825 27.10
10/30/2026 11:51 3 27.10
10/30/2026 11:51 140 27.11
10/30/2026 11:50 319 27.12
10/30/2026 11:48 50 27.14
10/30/2026 11:46 16 27.12
10/30/2026 11:46 1 27.12
10/30/2026 11:43 319 27.12
10/30/2026 11:43 22 27.12
10/30/2026 11:43 169 27.12
10/30/2026 11:41 15 27.13
10/30/2026 11:41 190 27.13
10/30/2026 11:41 161 27.13
10/30/2026 11:41 150 27.13
10/30/2026 11:41 15 27.13
10/30/2026 11:41 42 27.13
10/30/2026 11:41 42 27.13
10/30/2026 11:37 128 27.12
10/30/2026 11:37 41 27.12
10/30/2026 11:35 10 27.13
10/30/2026 11:33 367 27.14
10/30/2026 11:33 209 27.14
10/30/2026 11:33 199 27.14
10/30/2026 11:33 94 27.14
10/30/2026 11:33 502 27.14
10/30/2026 11:33 136 27.14
10/30/2026 11:33 315 27.14
10/30/2026 11:33 150 27.14
10/30/2026 11:32 98 27.14
10/30/2026 11:32 574 27.14
10/30/2026 11:32 121 27.14
10/30/2026 11:32 62 27.14
10/30/2026 11:32 319 27.14
10/30/2026 11:32 502 27.14
10/30/2026 11:32 502 27.14
10/30/2026 11:32 502 27.14
10/30/2026 11:32 319 27.14
10/30/2026 11:32 179 27.13
10/30/2026 11:31 96 27.13
10/30/2026 11:31 155 27.13
10/30/2026 11:31 163 27.13
10/30/2026 11:29 248 27.14
10/30/2026 11:29 135 27.14
10/30/2026 11:29 202 27.14
10/30/2026 11:25 95 27.13
10/30/2026 11:25 267 27.13
10/30/2026 11:25 319 27.13
10/30/2026 11:25 319 27.13
10/30/2026 11:23 238 27.12
10/30/2026 11:22 160 27.11
10/30/2026 11:22 154 27.11
10/30/2026 11:20 100 27.09
10/30/2026 11:20 11 27.10
10/30/2026 11:20 280 27.10
10/30/2026 11:18 319 27.11
10/30/2026 11:18 187 27.11
10/30/2026 11:18 334 27.11
10/30/2026 11:18 105 27.10
10/30/2026 11:17 8 27.10
10/30/2026 11:17 157 27.10
10/30/2026 11:17 54 27.09
10/30/2026 11:14 192 27.10
10/30/2026 11:14 31 27.10
10/30/2026 11:14 31 27.10
10/30/2026 11:13 184 27.10
10/30/2026 11:13 233 27.10
10/30/2026 11:13 142 27.10
10/30/2026 11:13 92 27.10
10/30/2026 11:13 100 27.11
10/30/2026 11:12 64 27.11
10/30/2026 11:12 90 27.11
10/30/2026 11:12 54 27.11
10/30/2026 11:04 268 27.11
10/30/2026 11:04 156 27.11
10/30/2026 11:04 97 27.11
10/30/2026 11:03 50 27.09
10/30/2026 11:02 82 27.10
10/30/2026 11:02 2 27.10
10/30/2026 11:02 4 27.10
10/30/2026 11:02 5 27.10
10/30/2026 11:02 60 27.10
10/30/2026 11:01 103 27.10
10/30/2026 10:59 257 27.11
10/30/2026 10:59 1331 27.11
10/30/2026 10:59 1855 27.11
10/30/2026 10:59 2442 27.11
10/30/2026 10:59 439 27.11
10/30/2026 10:59 211 27.12
10/30/2026 10:59 470 27.11
10/30/2026 10:59 146 27.11
10/30/2026 10:59 365 27.11
10/30/2026 10:59 291 27.11
10/30/2026 10:59 68 27.11
10/30/2026 10:59 120 27.11
10/30/2026 10:59 337 27.11
10/30/2026 10:59 1316 27.11
10/30/2026 10:59 412 27.11
10/30/2026 10:59 408 27.10
10/30/2026 10:58 190 27.12
10/30/2026 10:58 370 27.11
10/30/2026 10:58 121 27.11
10/30/2026 10:58 68 27.11
10/30/2026 10:58 115 27.11
10/30/2026 10:58 298 27.11
10/30/2026 10:58 2632 27.11
10/30/2026 10:58 2166 27.11
10/30/2026 10:58 956 27.11
10/30/2026 10:58 388 27.11
10/30/2026 10:58 163 27.10
10/30/2026 10:58 191 27.10
10/30/2026 10:58 956 27.10
10/30/2026 10:58 990 27.10
10/30/2026 10:58 396 27.10
10/30/2026 10:58 8 27.09
10/30/2026 10:58 250 27.09
10/30/2026 10:55 165 27.11
10/30/2026 10:55 174 27.11
10/30/2026 10:55 301 27.11
10/30/2026 10:55 423 27.11
10/30/2026 10:55 426 27.11
10/30/2026 10:55 118 27.11
10/30/2026 10:55 200 27.10
10/30/2026 10:55 285 27.10
10/30/2026 10:55 715 27.10
10/30/2026 10:55 177 27.10
10/30/2026 10:55 249 27.10
10/30/2026 10:55 59 27.10
10/30/2026 10:55 268 27.09
10/30/2026 10:55 76 27.08
10/30/2026 10:55 319 27.08
10/30/2026 10:55 304 27.08
10/30/2026 10:55 122 27.08
10/30/2026 10:55 275 27.08
10/30/2026 10:55 44 27.08
10/30/2026 10:55 301 27.07
10/30/2026 10:55 174 27.07
10/30/2026 10:55 232 27.07
10/30/2026 10:55 64 27.07
10/30/2026 10:55 113 27.07
10/30/2026 10:55 206 27.07
10/30/2026 10:54 34 27.06
10/30/2026 10:54 99 27.06
10/30/2026 10:52 12 27.06
10/30/2026 10:52 99 27.06
10/30/2026 10:49 23 27.07
10/30/2026 10:49 8 27.07
10/30/2026 10:48 237 27.06
10/30/2026 10:48 122 27.06
10/30/2026 10:48 33 27.06
10/30/2026 10:48 34 27.06
10/30/2026 10:46 22 27.05
10/30/2026 10:45 30 27.07
10/30/2026 10:43 83 27.08
10/30/2026 10:43 426 27.08
10/30/2026 10:42 175 27.05
10/30/2026 10:42 327 27.05
10/30/2026 10:42 1140 27.05
10/30/2026 10:42 30 27.05
10/30/2026 10:42 30 27.05
10/30/2026 10:41 250 27.04
10/30/2026 10:40 153 27.04
10/30/2026 10:40 422 27.04
10/30/2026 10:38 63 27.04
10/30/2026 10:38 106 27.04
10/30/2026 10:38 39 27.04
10/30/2026 10:38 79 27.04
10/30/2026 10:38 41 27.04
10/30/2026 10:34 426 27.04
10/30/2026 10:34 82 27.04
10/30/2026 10:33 10 27.06
10/30/2026 10:33 250 27.06
10/30/2026 10:33 55 27.05
10/30/2026 10:33 152 27.05
10/30/2026 10:33 193 27.03
10/30/2026 10:32 353 27.02
10/30/2026 10:32 307 27.01
10/30/2026 10:32 176 27.01
10/30/2026 10:31 73 27.00
10/30/2026 10:31 426 27.00
10/30/2026 10:31 340 27.00
10/30/2026 10:31 1178 27.00
10/30/2026 10:30 48 27.00
10/30/2026 10:30 134 27.00
10/30/2026 10:29 46 27.01
10/30/2026 10:29 426 27.01
10/30/2026 10:29 15 27.02
10/30/2026 10:28 553 27.03
10/30/2026 10:27 60 27.04
10/30/2026 10:26 118 27.04
10/30/2026 10:26 58 27.06
10/30/2026 10:26 150 27.06
10/30/2026 10:25 156 27.04
10/30/2026 10:25 164 27.04
10/30/2026 10:25 116 27.04
10/30/2026 10:24 118 27.01
10/30/2026 10:24 206 27.01
10/30/2026 10:23 183 27.00
10/30/2026 10:23 22 27.00
10/30/2026 10:23 100 27.00
10/30/2026 10:22 194 26.99
10/30/2026 10:22 141 26.99
10/30/2026 10:20 16 26.99
10/30/2026 10:20 306 27.00
10/30/2026 10:20 149 27.00
10/30/2026 10:19 1 26.99
10/30/2026 10:19 60 27.00
10/30/2026 10:19 168 27.00
10/30/2026 10:19 3000 27.00
10/30/2026 10:19 214 27.00
10/30/2026 10:19 36 27.00
10/30/2026 10:19 74 27.00
10/30/2026 10:19 176 27.00
10/30/2026 10:16 335 27.03
10/30/2026 10:16 865 27.03
10/30/2026 10:08 653 27.05
10/30/2026 10:08 10 27.05
10/30/2026 10:08 307 27.05
10/30/2026 10:08 186 27.04
10/30/2026 10:08 80 27.04
10/30/2026 10:08 272 27.04
10/30/2026 10:08 7 27.03
10/30/2026 10:08 65 27.04
10/30/2026 10:08 129 27.04
10/30/2026 10:07 365 27.05
10/30/2026 10:07 168 27.05
10/30/2026 10:07 467 27.05
10/30/2026 10:07 669 27.05
10/30/2026 10:07 489 27.05
10/30/2026 10:07 115 27.07
10/30/2026 10:07 188 27.08
10/30/2026 10:06 7 27.08
10/30/2026 10:05 5 27.08
10/30/2026 10:02 188 27.08
10/30/2026 10:02 53 27.08
10/30/2026 10:02 66 27.08
10/30/2026 10:02 174 27.08
10/30/2026 10:02 188 27.08
10/30/2026 10:02 272 27.08
10/30/2026 10:02 212 27.07
10/30/2026 10:02 60 27.07
10/30/2026 10:02 14 27.08
10/30/2026 10:02 500 27.08
10/30/2026 10:02 150 27.08
10/30/2026 10:02 57 27.09
10/30/2026 09:58 5 27.10
10/30/2026 09:58 150 27.10
10/30/2026 09:58 12 27.10
10/30/2026 09:57 90 27.12
10/30/2026 09:57 410 27.12
10/30/2026 09:54 12 27.12
10/30/2026 09:53 180 27.12
10/30/2026 09:53 200 27.13
10/30/2026 09:53 30 27.13
10/30/2026 09:51 133 27.14
10/30/2026 09:51 133 27.14
10/30/2026 09:50 272 27.16
10/30/2026 09:47 164 27.16
10/30/2026 09:46 110 27.17
10/30/2026 09:46 2 27.17
10/30/2026 09:46 166 27.17
10/30/2026 09:45 200 27.16
10/30/2026 09:45 479 27.16
10/30/2026 09:45 13 27.16
10/30/2026 09:45 168 27.16
10/30/2026 09:45 129 27.16
10/30/2026 09:45 663 27.16
10/30/2026 09:45 390 27.16
10/30/2026 09:45 329 27.16
10/30/2026 09:45 329 27.16
10/30/2026 09:45 329 27.16
10/30/2026 09:45 700 27.16
10/30/2026 09:43 96 27.18
10/30/2026 09:41 8 27.17
10/30/2026 09:39 120 27.17
10/30/2026 09:39 479 27.16
10/30/2026 09:39 29 27.15
10/30/2026 09:39 185 27.17
10/30/2026 09:37 102 27.16
10/30/2026 09:34 6 27.17
10/30/2026 09:34 130 27.17
10/30/2026 09:34 2 27.16
10/30/2026 09:34 45 27.18
10/30/2026 09:33 96 27.18
10/30/2026 09:33 19 27.20
10/30/2026 09:32 479 27.19
10/30/2026 09:31 22 27.15
10/30/2026 09:31 200 27.15
10/30/2026 09:28 283 27.16
10/30/2026 09:24 100 27.15
10/30/2026 09:22 29 27.14
10/30/2026 09:21 420 27.14
10/30/2026 09:21 9 27.12
10/30/2026 09:20 267 27.11
10/30/2026 09:20 544 27.11
10/30/2026 09:20 658 27.11
10/30/2026 09:20 398 27.11
10/30/2026 09:20 500 27.11
10/30/2026 09:20 1000 27.11
10/30/2026 09:19 106 27.10
10/30/2026 09:19 636 27.10
10/30/2026 09:19 364 27.10
10/30/2026 09:19 21 27.11
10/30/2026 09:18 176 27.11
10/30/2026 09:18 193 27.12
10/30/2026 09:17 250 27.13
10/30/2026 09:17 223 27.14
10/30/2026 09:16 217 27.12
10/30/2026 09:16 217 27.11
10/30/2026 09:16 577 27.11
10/30/2026 09:16 400 27.10
10/30/2026 09:16 400 27.10
10/30/2026 09:16 250 27.10
10/30/2026 09:16 32 27.09
10/30/2026 09:16 251 27.09
10/30/2026 09:16 1717 27.09
10/30/2026 09:15 150 27.12
10/30/2026 09:15 45 27.12
10/30/2026 09:14 217 27.13
10/30/2026 09:14 163 27.13
10/30/2026 09:13 217 27.15
10/30/2026 09:13 150 27.15
10/30/2026 09:13 1552 27.14
10/30/2026 09:13 548 27.14
10/30/2026 09:13 196 27.14
10/30/2026 09:13 4 27.14
10/30/2026 09:13 1000 27.16
10/30/2026 09:13 117 27.17
10/30/2026 09:13 100 27.18
10/30/2026 09:12 328 27.21
10/30/2026 09:12 137 27.21
10/30/2026 09:12 118 27.21
10/30/2026 09:12 217 27.21
10/30/2026 09:12 200 27.21
10/30/2026 09:11 32 27.19
10/30/2026 09:10 200 27.18
10/30/2026 09:09 68 27.21
10/30/2026 09:09 100 27.22
10/30/2026 09:08 6 27.24
10/30/2026 09:08 156 27.23
10/30/2026 09:08 63 27.23
10/30/2026 09:08 101 27.22
10/30/2026 09:08 34 27.21
10/30/2026 09:08 90 27.21
10/30/2026 09:07 220 27.20
10/30/2026 09:07 114 27.20
10/30/2026 09:07 150 27.20
10/30/2026 09:07 385 27.19
10/30/2026 09:07 15 27.19
10/30/2026 09:07 217 27.20
10/30/2026 09:07 27 27.20
10/30/2026 09:07 206 27.20
10/30/2026 09:07 200 27.20
10/30/2026 09:07 150 27.21
10/30/2026 09:07 100 27.21
10/30/2026 09:06 9 27.23
10/30/2026 09:06 23 27.23
10/30/2026 09:05 18 27.24
10/30/2026 09:05 188 27.24
10/30/2026 09:05 36 27.24
10/30/2026 09:05 54 27.26
10/30/2026 09:05 53 27.26
10/30/2026 09:05 217 27.27
10/30/2026 09:05 35 27.27
10/30/2026 09:05 212 27.26
10/30/2026 09:05 37 27.26
10/30/2026 09:04 253 27.24
10/30/2026 09:04 253 27.25
10/30/2026 09:04 401 27.25
10/30/2026 09:04 200 27.25
10/30/2026 09:04 146 27.25
10/30/2026 09:04 394 27.23
10/30/2026 09:04 161 27.23
10/30/2026 09:03 196 27.23
10/30/2026 09:03 332 27.23
10/30/2026 09:03 31 27.23
10/30/2026 09:03 81 27.23
10/30/2026 09:03 8 27.24
10/30/2026 09:02 9 27.27
10/30/2026 09:02 170 27.27
10/30/2026 09:02 98 27.26
10/30/2026 09:02 50 27.26
10/30/2026 09:02 54 27.26
10/30/2026 09:02 102 27.25
10/30/2026 09:02 119 27.25
10/30/2026 09:02 148 27.25
10/30/2026 09:02 280 27.23
10/30/2026 09:02 515 27.23
10/30/2026 09:01 8 27.24
10/30/2026 09:01 36 27.24
10/30/2026 09:01 91 27.28
10/30/2026 09:01 700 27.30
10/30/2026 09:01 83 27.32
10/30/2026 09:01 240 27.32
10/30/2026 09:01 130 27.34
10/30/2026 09:01 15 27.32
10/30/2026 09:01 130 27.32
10/30/2026 09:01 15 27.32
10/30/2026 09:01 131 27.32
10/30/2026 09:01 117 27.34
10/30/2026 09:01 12 27.34
10/30/2026 09:01 17 27.35
10/30/2026 09:01 119 27.35
10/30/2026 09:01 1000 27.35
10/30/2026 09:01 24 27.35
10/30/2026 09:00 44 27.36
10/30/2026 09:00 49 27.35
10/30/2026 09:00 250 27.36
10/30/2026 09:00 128 27.37
10/30/2026 09:00 86 27.37
10/30/2026 09:00 164 27.37
10/30/2026 09:00 4536 27.38
10/30/2026 09:00 621 27.39
10/30/2026 09:00 116 27.40
10/30/2026 09:00 45 27.40
10/30/2026 09:00 140 27.40
10/30/2026 09:00 110 27.40
10/30/2026 09:00 157 27.41
10/30/2026 09:00 125 27.44
10/30/2026 09:00 8 27.45
10/30/2026 09:00 154 27.45
10/30/2026 09:00 181 27.46
10/30/2026 09:00 69 27.46
10/30/2026 09:00 365 27.45
10/30/2026 09:00 250 27.43
10/30/2026 09:00 49 27.39
10/30/2026 09:00 108 27.39
10/30/2026 09:00 20 27.39
10/30/2026 09:00 42 27.39
10/30/2026 09:00 58 27.39
10/30/2026 09:00 14 27.39
10/30/2026 09:00 61 27.39
10/30/2026 09:00 68 27.39
10/30/2026 09:00 169 27.39
10/30/2026 09:00 101 27.39
10/30/2026 09:00 96 27.39
10/30/2026 09:00 150 27.39
10/30/2026 09:00 330 27.39
10/30/2026 09:00 316 27.39
10/30/2026 09:00 3 27.39
10/30/2026 09:00 36 27.39
10/30/2026 09:00 354 27.39
10/30/2026 09:00 716 27.39
10/30/2026 09:00 13 27.39
10/30/2026 09:00 128 27.39
10/30/2026 09:00 252 27.39
10/30/2026 09:00 65 27.39
10/30/2026 09:00 253 27.39
10/30/2026 09:00 1 27.39
10/30/2026 09:00 67 27.39
10/30/2026 09:00 2 27.39
10/30/2026 09:00 134 27.39
10/30/2026 09:00 157 27.39
10/30/2026 09:00 253 27.39
10/30/2026 09:00 4 27.39
10/30/2026 09:00 191 27.39
10/30/2026 09:00 207 27.39
10/30/2026 09:00 26 27.39
10/30/2026 09:00 7 27.39
10/30/2026 09:00 16 27.39
10/30/2026 09:00 248 27.39
10/30/2026 09:00 26 27.39
10/30/2026 09:00 275 27.39
10/30/2026 09:00 4 27.39
10/30/2026 09:00 7 27.39
10/30/2026 09:00 119 27.39
10/30/2026 09:00 9 27.39
10/30/2026 09:00 9 27.39
10/30/2026 09:00 8 27.39
10/30/2026 09:00 2 27.39
10/30/2026 09:00 17 27.39
10/30/2026 09:00 6 27.39
10/30/2026 09:00 3 27.39
10/30/2026 09:00 16 27.39
10/30/2026 09:00 5 27.39
10/30/2026 09:00 24 27.39
10/30/2026 09:00 12 27.39
10/30/2026 09:00 29 27.39
10/30/2026 09:00 14 27.39
10/30/2026 09:00 16 27.39
10/30/2026 09:00 11 27.39
10/30/2026 09:00 10 27.39
10/30/2026 09:00 177 27.39
10/30/2026 09:00 56 27.39
10/30/2026 09:00 39 27.39
10/30/2026 09:00 20 27.39
10/30/2026 09:00 9 27.39
10/30/2026 09:00 14 27.39
10/30/2026 09:00 6 27.39
10/30/2026 09:00 10 27.39
10/30/2026 09:00 3 27.39
10/30/2026 09:00 3 27.39
10/30/2026 09:00 19 27.39
10/30/2026 09:00 8 27.39
10/30/2026 09:00 17 27.39
10/30/2026 09:00 12 27.39
10/30/2026 09:00 3 27.39
10/30/2026 09:00 54 27.39
10/30/2026 09:00 11 27.39
10/30/2026 09:00 30 27.39
10/30/2026 09:00 20 27.39
10/30/2026 09:00 2 27.39
10/30/2026 09:00 1 27.39
10/30/2026 09:00 1 27.39