Tenaris Rg
TEN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2025 - 17:45:00
Geld
30.10.2025 - 17:40:00
Geld
Volumen 		Brief
30.10.2025 - 17:40:00
Brief
Volumen
17.30
+0.80 ( +4.85% )
17.24
100
17.39
80
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:37 3400 17.30
10/30/2025 17:37 200 17.30
10/30/2025 17:37 45 17.30
10/30/2025 17:36 3400 17.30
10/30/2025 17:36 220 17.30
10/30/2025 17:35 2000 17.30
10/30/2025 17:35 500 17.30
10/30/2025 17:35 1050 17.30
10/30/2025 17:35 3321 17.30
10/30/2025 17:35 626 17.30
10/30/2025 17:35 1807 17.30
10/30/2025 17:35 392 17.30
10/30/2025 17:35 1018 17.30
10/30/2025 17:35 1214 17.30
10/30/2025 17:35 659 17.30
10/30/2025 17:35 392 17.30
10/30/2025 17:35 392 17.30
10/30/2025 17:35 2373 17.30
10/30/2025 17:35 1863 17.30
10/30/2025 17:35 537 17.30
10/30/2025 17:35 789 17.30
10/30/2025 17:35 2166 17.30
10/30/2025 17:35 3197 17.30
10/30/2025 17:35 900 17.30
10/30/2025 17:35 553 17.30
10/30/2025 17:35 894 17.30
10/30/2025 17:35 2955 17.30
10/30/2025 17:35 693 17.30
10/30/2025 17:35 619 17.30
10/30/2025 17:35 533 17.30
10/30/2025 17:35 581 17.30
10/30/2025 17:35 2974 17.30
10/30/2025 17:35 737 17.30
10/30/2025 17:35 557 17.30
10/30/2025 17:35 965 17.30
10/30/2025 17:35 1065 17.30
10/30/2025 17:35 200 17.30
10/30/2025 17:35 100 17.30
10/30/2025 17:35 4184 17.30
10/30/2025 17:35 816 17.30
10/30/2025 17:35 36 17.30
10/30/2025 17:35 960 17.30
10/30/2025 17:35 973 17.30
10/30/2025 17:35 3609 17.30
10/30/2025 17:35 2493 17.30
10/30/2025 17:35 859 17.30
10/30/2025 17:35 597 17.30
10/30/2025 17:35 4619 17.30
10/30/2025 17:35 2835 17.30
10/30/2025 17:35 1166 17.30
10/30/2025 17:35 1081 17.30
10/30/2025 17:35 2543 17.30
10/30/2025 17:35 6177 17.30
10/30/2025 17:35 851 17.30
10/30/2025 17:35 825 17.30
10/30/2025 17:35 3594 17.30
10/30/2025 17:35 9577 17.30
10/30/2025 17:35 1066 17.30
10/30/2025 17:35 137 17.30
10/30/2025 17:35 594 17.30
10/30/2025 17:35 360 17.30
10/30/2025 17:35 1032 17.30
10/30/2025 17:35 1090 17.30
10/30/2025 17:35 2001 17.30
10/30/2025 17:35 180 17.30
10/30/2025 17:35 3230 17.30
10/30/2025 17:35 160 17.30
10/30/2025 17:35 619 17.30
10/30/2025 17:35 639 17.30
10/30/2025 17:35 100 17.30
10/30/2025 17:35 126 17.30
10/30/2025 17:35 83 17.30
10/30/2025 17:35 3175 17.30
10/30/2025 17:35 2261 17.30
10/30/2025 17:35 3446 17.30
10/30/2025 17:35 1418 17.30
10/30/2025 17:35 1426 17.30
10/30/2025 17:35 7612 17.30
10/30/2025 17:35 9273 17.30
10/30/2025 17:35 705 17.30
10/30/2025 17:35 3380 17.30
10/30/2025 17:35 2896 17.30
10/30/2025 17:35 1149 17.30
10/30/2025 17:35 6054 17.30
10/30/2025 17:35 3362 17.30
10/30/2025 17:35 640 17.30
10/30/2025 17:35 1209 17.30
10/30/2025 17:35 5 17.30
10/30/2025 17:35 1064 17.30
10/30/2025 17:35 3964 17.30
10/30/2025 17:35 804 17.30
10/30/2025 17:35 5 17.30
10/30/2025 17:35 10548 17.30
10/30/2025 17:35 3265 17.30
10/30/2025 17:35 1200 17.30
10/30/2025 17:35 31 17.30
10/30/2025 17:35 3064 17.30
10/30/2025 17:35 522 17.30
10/30/2025 17:35 583 17.30
10/30/2025 17:35 828 17.30
10/30/2025 17:35 3976 17.30
10/30/2025 17:35 34 17.30
10/30/2025 17:35 11 17.30
10/30/2025 17:35 3584 17.30
10/30/2025 17:35 3 17.30
10/30/2025 17:35 1892 17.30
10/30/2025 17:35 421 17.30
10/30/2025 17:35 5 17.30
10/30/2025 17:35 1 17.30
10/30/2025 17:35 762 17.30
10/30/2025 17:35 20882 17.30
10/30/2025 17:35 27 17.30
10/30/2025 17:35 20054 17.30
10/30/2025 17:35 25528 17.30
10/30/2025 17:35 3954 17.30
10/30/2025 17:35 57 17.30
10/30/2025 17:35 1632 17.30
10/30/2025 17:35 8805 17.30
10/30/2025 17:35 56 17.30
10/30/2025 17:35 249 17.30
10/30/2025 17:35 1855 17.30
10/30/2025 17:35 484 17.30
10/30/2025 17:35 838 17.30
10/30/2025 17:35 15967 17.30
10/30/2025 17:35 17 17.30
10/30/2025 17:35 1721 17.30
10/30/2025 17:35 75 17.30
10/30/2025 17:35 1342 17.30
10/30/2025 17:35 18 17.30
10/30/2025 17:35 20 17.30
10/30/2025 17:35 58 17.30
10/30/2025 17:35 17380 17.30
10/30/2025 17:35 11959 17.30
10/30/2025 17:35 7816 17.30
10/30/2025 17:35 6504 17.30
10/30/2025 17:35 14333 17.30
10/30/2025 17:35 8685 17.30
10/30/2025 17:35 45 17.30
10/30/2025 17:35 1553 17.30
10/30/2025 17:35 861 17.30
10/30/2025 17:35 5 17.30
10/30/2025 17:35 1000 17.30
10/30/2025 17:35 1842 17.30
10/30/2025 17:35 919 17.30
10/30/2025 17:35 839 17.30
10/30/2025 17:35 3117 17.30
10/30/2025 17:35 304 17.30
10/30/2025 17:35 1780 17.30
10/30/2025 17:35 4291 17.30
10/30/2025 17:35 101 17.30
10/30/2025 17:35 28055 17.30
10/30/2025 17:35 722 17.30
10/30/2025 17:35 15175 17.30
10/30/2025 17:35 1993 17.30
10/30/2025 17:35 1620 17.30
10/30/2025 17:35 1504 17.30
10/30/2025 17:35 2081 17.30
10/30/2025 17:35 210 17.30
10/30/2025 17:35 2291 17.30
10/30/2025 17:35 3894 17.30
10/30/2025 17:35 2462 17.30
10/30/2025 17:35 722 17.30
10/30/2025 17:35 1704 17.30
10/30/2025 17:35 62 17.30
10/30/2025 17:35 150 17.30
10/30/2025 17:35 5716 17.30
10/30/2025 17:35 11212 17.30
10/30/2025 17:35 4328 17.30
10/30/2025 17:35 691 17.30
10/30/2025 17:35 2489 17.30
10/30/2025 17:35 2148 17.30
10/30/2025 17:35 1615 17.30
10/30/2025 17:35 504 17.30
10/30/2025 17:35 340 17.30
10/30/2025 17:35 9786 17.30
10/30/2025 17:35 8880 17.30
10/30/2025 17:35 2279 17.30
10/30/2025 17:35 2687 17.30
10/30/2025 17:35 369 17.30
10/30/2025 17:35 52 17.30
10/30/2025 17:35 314 17.30
10/30/2025 17:35 19 17.30
10/30/2025 17:35 185 17.30
10/30/2025 17:35 369 17.30
10/30/2025 17:35 9245 17.30
10/30/2025 17:35 2261 17.30
10/30/2025 17:35 16 17.30
10/30/2025 17:35 696 17.30
10/30/2025 17:35 2281 17.30
10/30/2025 17:35 30 17.30
10/30/2025 17:35 131 17.30
10/30/2025 17:35 6 17.30
10/30/2025 17:35 16 17.30
10/30/2025 17:35 2761 17.30
10/30/2025 17:35 1068 17.30
10/30/2025 17:35 130 17.30
10/30/2025 17:35 2481 17.30
10/30/2025 17:35 183 17.30
10/30/2025 17:35 346 17.30
10/30/2025 17:35 1797 17.30
10/30/2025 17:35 1570 17.30
10/30/2025 17:35 1643 17.30
10/30/2025 17:35 1255 17.30
10/30/2025 17:35 22 17.30
10/30/2025 17:35 11 17.30
10/30/2025 17:35 156 17.30
10/30/2025 17:35 122 17.30
10/30/2025 17:35 162 17.30
10/30/2025 17:35 73 17.30
10/30/2025 17:35 73 17.30
10/30/2025 17:35 219 17.30
10/30/2025 17:35 289 17.30
10/30/2025 17:35 2702 17.30
10/30/2025 17:35 145 17.30
10/30/2025 17:35 1305 17.30
10/30/2025 17:35 2184 17.30
10/30/2025 17:35 4003 17.30
10/30/2025 17:35 3 17.30
10/30/2025 17:35 29 17.30
10/30/2025 17:35 4148 17.30
10/30/2025 17:35 134 17.30
10/30/2025 17:35 35 17.30
10/30/2025 17:35 8161 17.30
10/30/2025 17:35 416 17.30
10/30/2025 17:35 647 17.30
10/30/2025 17:35 3530 17.30
10/30/2025 17:35 1267 17.30
10/30/2025 17:35 1321 17.30
10/30/2025 17:35 3432 17.30
10/30/2025 17:35 7258 17.30
10/30/2025 17:35 270 17.30
10/30/2025 17:35 322 17.30
10/30/2025 17:35 736 17.30
10/30/2025 17:35 1802 17.30
10/30/2025 17:35 1078 17.30
10/30/2025 17:35 1406 17.30
10/30/2025 17:35 2807 17.30
10/30/2025 17:35 6428 17.30
10/30/2025 17:35 732 17.30
10/30/2025 17:35 1189 17.30
10/30/2025 17:35 1152 17.30
10/30/2025 17:35 21 17.30
10/30/2025 17:35 2966 17.30
10/30/2025 17:35 2850 17.30
10/30/2025 17:35 2930 17.30
10/30/2025 17:35 2710 17.30
10/30/2025 17:35 1190 17.30
10/30/2025 17:35 1154 17.30
10/30/2025 17:35 383 17.30
10/30/2025 17:35 6354 17.30
10/30/2025 17:35 4760 17.30
10/30/2025 17:35 5600 17.30
10/30/2025 17:35 1155 17.30
10/30/2025 17:35 1192 17.30
10/30/2025 17:35 2932 17.30
10/30/2025 17:35 21280 17.30
10/30/2025 17:35 14348 17.30
10/30/2025 17:35 775 17.30
10/30/2025 17:35 20343 17.30
10/30/2025 17:35 458 17.30
10/30/2025 17:35 530 17.30
10/30/2025 17:35 498 17.30
10/30/2025 17:35 5713 17.30
10/30/2025 17:35 664 17.30
10/30/2025 17:35 305 17.30
10/30/2025 17:35 332 17.30
10/30/2025 17:35 514 17.30
10/30/2025 17:35 41 17.30
10/30/2025 17:35 500 17.30
10/30/2025 17:35 59 17.30
10/30/2025 17:35 2388 17.30
10/30/2025 17:35 330 17.30
10/30/2025 17:35 2000 17.30
10/30/2025 17:35 13068 17.30
10/30/2025 17:35 6 17.30
10/30/2025 17:35 93 17.30
10/30/2025 17:35 112 17.30
10/30/2025 17:35 90 17.30
10/30/2025 17:35 1000 17.30
10/30/2025 17:35 713 17.30
10/30/2025 17:35 1282 17.30
10/30/2025 17:35 990 17.30
10/30/2025 17:35 1173 17.30
10/30/2025 17:35 1518 17.30
10/30/2025 17:35 7 17.30
10/30/2025 17:35 54 17.30
10/30/2025 17:35 10 17.30
10/30/2025 17:35 15 17.30
10/30/2025 17:35 204 17.30
10/30/2025 17:35 362 17.30
10/30/2025 17:35 285 17.30
10/30/2025 17:35 1675 17.30
10/30/2025 17:35 1457 17.30
10/30/2025 17:35 190 17.30
10/30/2025 17:35 1 17.30
10/30/2025 17:35 208 17.30
10/30/2025 17:35 808 17.30
10/30/2025 17:35 8 17.30
10/30/2025 17:35 173 17.30
10/30/2025 17:35 214 17.30
10/30/2025 17:35 363 17.30
10/30/2025 17:35 1669 17.30
10/30/2025 17:35 189 17.30
10/30/2025 17:35 36 17.30
10/30/2025 17:35 99 17.30
10/30/2025 17:35 246 17.30
10/30/2025 17:35 1006 17.30
10/30/2025 17:35 1569 17.30
10/30/2025 17:35 108 17.30
10/30/2025 17:35 5 17.30
10/30/2025 17:29 170 17.30
10/30/2025 17:29 100 17.30
10/30/2025 17:29 140 17.305
10/30/2025 17:29 228 17.305
10/30/2025 17:29 36 17.29
10/30/2025 17:29 178 17.29
10/30/2025 17:29 186 17.29
10/30/2025 17:29 365 17.295
10/30/2025 17:29 183 17.295
10/30/2025 17:29 194 17.295
10/30/2025 17:29 300 17.295
10/30/2025 17:29 184 17.295
10/30/2025 17:29 187 17.30
10/30/2025 17:29 179 17.30
10/30/2025 17:29 187 17.30
10/30/2025 17:29 150 17.31
10/30/2025 17:29 600 17.30
10/30/2025 17:29 179 17.30
10/30/2025 17:29 189 17.30
10/30/2025 17:29 201 17.30
10/30/2025 17:29 500 17.305
10/30/2025 17:29 56 17.31
10/30/2025 17:29 250 17.30
10/30/2025 17:29 100 17.30
10/30/2025 17:29 700 17.30
10/30/2025 17:29 500 17.30
10/30/2025 17:29 140 17.295
10/30/2025 17:29 202 17.295
10/30/2025 17:29 197 17.295
10/30/2025 17:29 608 17.295
10/30/2025 17:29 181 17.30
10/30/2025 17:29 179 17.30
10/30/2025 17:29 608 17.30
10/30/2025 17:29 608 17.30
10/30/2025 17:29 120 17.30
10/30/2025 17:29 10 17.30
10/30/2025 17:29 3902 17.30
10/30/2025 17:29 123 17.30
10/30/2025 17:29 200 17.30
10/30/2025 17:29 288 17.30
10/30/2025 17:29 608 17.305
10/30/2025 17:29 137 17.30
10/30/2025 17:29 163 17.30
10/30/2025 17:29 357 17.31
10/30/2025 17:29 310 17.305
10/30/2025 17:29 190 17.305
10/30/2025 17:29 156 17.305
10/30/2025 17:29 194 17.305
10/30/2025 17:29 6 17.305
10/30/2025 17:29 395 17.305
10/30/2025 17:29 532 17.31
10/30/2025 17:29 76 17.31
10/30/2025 17:29 606 17.31
10/30/2025 17:29 118 17.31
10/30/2025 17:29 58 17.31
10/30/2025 17:29 100 17.31
10/30/2025 17:29 201 17.31
10/30/2025 17:29 81 17.31
10/30/2025 17:29 212 17.31
10/30/2025 17:29 380 17.315
10/30/2025 17:29 316 17.315
10/30/2025 17:29 500 17.315
10/30/2025 17:29 174 17.315
10/30/2025 17:29 392 17.315
10/30/2025 17:29 608 17.315
10/30/2025 17:29 316 17.32
10/30/2025 17:29 172 17.32
10/30/2025 17:29 193 17.32
10/30/2025 17:29 608 17.32
10/30/2025 17:29 192 17.325
10/30/2025 17:29 250 17.325
10/30/2025 17:29 100 17.325
10/30/2025 17:29 465 17.32
10/30/2025 17:29 39 17.32
10/30/2025 17:29 500 17.32
10/30/2025 17:29 201 17.325
10/30/2025 17:29 275 17.325
10/30/2025 17:29 608 17.325
10/30/2025 17:29 185 17.325
10/30/2025 17:29 442 17.33
10/30/2025 17:29 608 17.33
10/30/2025 17:29 126 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 74 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 49 17.34
10/30/2025 17:29 180 17.34
10/30/2025 17:29 180 17.34
10/30/2025 17:29 608 17.335
10/30/2025 17:29 20 17.34
10/30/2025 17:29 200 17.34
10/30/2025 17:29 50 17.34
10/30/2025 17:29 50 17.34
10/30/2025 17:29 303 17.335
10/30/2025 17:29 189 17.335
10/30/2025 17:29 200 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 202 17.34
10/30/2025 17:29 108 17.34
10/30/2025 17:29 218 17.34
10/30/2025 17:29 218 17.34
10/30/2025 17:29 64 17.34
10/30/2025 17:29 400 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 608 17.335
10/30/2025 17:29 532 17.34
10/30/2025 17:29 76 17.34
10/30/2025 17:29 58 17.34
10/30/2025 17:29 200 17.34
10/30/2025 17:29 200 17.34
10/30/2025 17:29 150 17.34
10/30/2025 17:29 50 17.34
10/30/2025 17:29 400 17.34
10/30/2025 17:29 50 17.34
10/30/2025 17:29 46 17.34
10/30/2025 17:29 160 17.34
10/30/2025 17:29 360 17.34
10/30/2025 17:29 40 17.34
10/30/2025 17:29 2 17.34
10/30/2025 17:29 200 17.34
10/30/2025 17:29 132 17.34
10/30/2025 17:29 168 17.34
10/30/2025 17:29 440 17.34
10/30/2025 17:29 217 17.34
10/30/2025 17:29 223 17.34
10/30/2025 17:29 52 17.34
10/30/2025 17:29 148 17.34
10/30/2025 17:29 440 17.34
10/30/2025 17:29 20 17.34
10/30/2025 17:29 140 17.34
10/30/2025 17:29 60 17.34
10/30/2025 17:29 440 17.34
10/30/2025 17:29 200 17.335
10/30/2025 17:29 400 17.335
10/30/2025 17:29 1093 17.335
10/30/2025 17:29 615 17.335
10/30/2025 17:29 110 17.335
10/30/2025 17:29 200 17.345
10/30/2025 17:29 200 17.345
10/30/2025 17:29 106 17.345
10/30/2025 17:29 94 17.345
10/30/2025 17:29 200 17.345
10/30/2025 17:29 16 17.345
10/30/2025 17:29 184 17.345
10/30/2025 17:29 18 17.345
10/30/2025 17:29 182 17.345
10/30/2025 17:29 200 17.345
10/30/2025 17:29 200 17.345
10/30/2025 17:29 26 17.345
10/30/2025 17:29 174 17.345
10/30/2025 17:29 124 17.345
10/30/2025 17:29 76 17.345
10/30/2025 17:29 50 17.345
10/30/2025 17:29 76 17.345
10/30/2025 17:29 608 17.34
10/30/2025 17:29 164 17.34
10/30/2025 17:29 100 17.34
10/30/2025 17:29 62 17.34
10/30/2025 17:28 100 17.34
10/30/2025 17:28 8 17.34
10/30/2025 17:28 100 17.34
10/30/2025 17:28 186 17.34
10/30/2025 17:28 82 17.34
10/30/2025 17:28 200 17.335
10/30/2025 17:28 160 17.335
10/30/2025 17:28 100 17.335
10/30/2025 17:28 262 17.33
10/30/2025 17:28 608 17.33
10/30/2025 17:28 595 17.33
10/30/2025 17:28 1205 17.33
10/30/2025 17:28 133 17.33
10/30/2025 17:28 38 17.33
10/30/2025 17:28 42 17.33
10/30/2025 17:28 192 17.33
10/30/2025 17:28 508 17.33
10/30/2025 17:28 100 17.33
10/30/2025 17:28 62 17.34
10/30/2025 17:28 24 17.34
10/30/2025 17:28 247 17.335
10/30/2025 17:28 608 17.335
10/30/2025 17:28 118 17.335
10/30/2025 17:28 1 17.34
10/30/2025 17:28 1 17.34
10/30/2025 17:28 606 17.34
10/30/2025 17:28 400 17.34
10/30/2025 17:28 959 17.34
10/30/2025 17:28 9 17.34
10/30/2025 17:28 225 17.34
10/30/2025 17:28 160 17.34
10/30/2025 17:28 448 17.34
10/30/2025 17:28 225 17.34
10/30/2025 17:28 173 17.34
10/30/2025 17:28 567 17.34
10/30/2025 17:28 100 17.345
10/30/2025 17:28 100 17.345
10/30/2025 17:28 102 17.345
10/30/2025 17:28 506 17.345
10/30/2025 17:28 100 17.345
10/30/2025 17:28 200 17.345
10/30/2025 17:28 8 17.345
10/30/2025 17:28 515 17.335
10/30/2025 17:28 523 17.34
10/30/2025 17:28 244 17.34
10/30/2025 17:28 110 17.34
10/30/2025 17:28 608 17.34
10/30/2025 17:28 58 17.345
10/30/2025 17:28 104 17.345
10/30/2025 17:28 300 17.345
10/30/2025 17:28 242 17.345
10/30/2025 17:28 2 17.345
10/30/2025 17:28 198 17.345
10/30/2025 17:28 58 17.345
10/30/2025 17:28 142 17.345
10/30/2025 17:28 80 17.345
10/30/2025 17:28 50 17.345
10/30/2025 17:28 120 17.345
10/30/2025 17:28 50 17.345
10/30/2025 17:28 2 17.345
10/30/2025 17:28 120 17.345
10/30/2025 17:28 42 17.345
10/30/2025 17:28 42 17.345
10/30/2025 17:28 42 17.345
10/30/2025 17:28 42 17.345
10/30/2025 17:28 40 17.345
10/30/2025 17:28 80 17.345
10/30/2025 17:28 158 17.345
10/30/2025 17:28 38 17.345
10/30/2025 17:28 38 17.345
10/30/2025 17:28 158 17.345
10/30/2025 17:28 158 17.345
10/30/2025 17:28 9 17.34
10/30/2025 17:28 49 17.34
10/30/2025 17:28 1 17.34
10/30/2025 17:28 58 17.34
10/30/2025 17:28 270 17.34
10/30/2025 17:28 70 17.34
10/30/2025 17:28 59 17.345
10/30/2025 17:28 7 17.345
10/30/2025 17:28 25 17.345
10/30/2025 17:28 119 17.345
10/30/2025 17:28 500 17.34
10/30/2025 17:28 387 17.335
10/30/2025 17:28 603 17.335
10/30/2025 17:28 900 17.335
10/30/2025 17:28 441 17.335
10/30/2025 17:27 150 17.335
10/30/2025 17:27 165 17.335
10/30/2025 17:27 606 17.335
10/30/2025 17:27 190 17.34
10/30/2025 17:27 160 17.34
10/30/2025 17:27 10 17.34
10/30/2025 17:27 10 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 100 17.34
10/30/2025 17:27 85 17.34
10/30/2025 17:27 149 17.34
10/30/2025 17:27 188 17.34
10/30/2025 17:27 188 17.34
10/30/2025 17:27 50 17.34
10/30/2025 17:27 200 17.34
10/30/2025 17:27 12 17.34
10/30/2025 17:27 212 17.34
10/30/2025 17:27 12 17.34
10/30/2025 17:27 62 17.34
10/30/2025 17:27 12 17.34
10/30/2025 17:27 398 17.335
10/30/2025 17:27 209 17.335
10/30/2025 17:27 608 17.335
10/30/2025 17:27 38 17.335
10/30/2025 17:27 598 17.33
10/30/2025 17:27 74 17.33
10/30/2025 17:27 100 17.335
10/30/2025 17:27 214 17.335
10/30/2025 17:27 296 17.335
10/30/2025 17:27 78 17.335
10/30/2025 17:27 54 17.335
10/30/2025 17:27 147 17.335
10/30/2025 17:27 200 17.33
10/30/2025 17:27 220 17.33
10/30/2025 17:27 220 17.33
10/30/2025 17:27 650 17.325
10/30/2025 17:27 750 17.325
10/30/2025 17:27 558 17.325
10/30/2025 17:27 1006 17.325
10/30/2025 17:27 549 17.325
10/30/2025 17:27 544 17.325
10/30/2025 17:27 190 17.325
10/30/2025 17:27 468 17.325
10/30/2025 17:27 489 17.325
10/30/2025 17:27 665 17.325
10/30/2025 17:27 140 17.325
10/30/2025 17:27 608 17.325
10/30/2025 17:27 292 17.325
10/30/2025 17:27 1170 17.325
10/30/2025 17:27 1 17.335
10/30/2025 17:27 200 17.33
10/30/2025 17:27 100 17.33
10/30/2025 17:27 138 17.33
10/30/2025 17:26 462 17.32
10/30/2025 17:26 244 17.32
10/30/2025 17:26 294 17.32
10/30/2025 17:26 50 17.325
10/30/2025 17:26 50 17.325
10/30/2025 17:26 218 17.325
10/30/2025 17:26 218 17.325
10/30/2025 17:26 214 17.325
10/30/2025 17:26 68 17.325
10/30/2025 17:26 200 17.325
10/30/2025 17:26 8 17.325
10/30/2025 17:26 32 17.325
10/30/2025 17:26 8 17.325
10/30/2025 17:26 76 17.325
10/30/2025 17:26 76 17.325
10/30/2025 17:26 100 17.325
10/30/2025 17:26 264 17.325
10/30/2025 17:26 100 17.325
10/30/2025 17:26 100 17.325
10/30/2025 17:26 200 17.33
10/30/2025 17:26 79 17.33
10/30/2025 17:26 116 17.33
10/30/2025 17:26 200 17.33
10/30/2025 17:26 108 17.325
10/30/2025 17:26 50 17.325
10/30/2025 17:26 200 17.325
10/30/2025 17:26 50 17.325
10/30/2025 17:26 200 17.325
10/30/2025 17:26 213 17.325
10/30/2025 17:26 98 17.325
10/30/2025 17:26 150 17.325
10/30/2025 17:26 360 17.325
10/30/2025 17:26 100 17.325
10/30/2025 17:26 608 17.325
10/30/2025 17:26 150 17.325
10/30/2025 17:26 37 17.32
10/30/2025 17:26 164 17.32
10/30/2025 17:26 315 17.31
10/30/2025 17:26 589 17.315
10/30/2025 17:26 596 17.315
10/30/2025 17:26 500 17.315
10/30/2025 17:26 118 17.32
10/30/2025 17:26 367 17.32
10/30/2025 17:26 626 17.32
10/30/2025 17:26 266 17.325
10/30/2025 17:26 939 17.325
10/30/2025 17:25 200 17.325
10/30/2025 17:25 240 17.32
10/30/2025 17:25 122 17.325
10/30/2025 17:25 248 17.325
10/30/2025 17:25 360 17.325
10/30/2025 17:25 100 17.325
10/30/2025 17:25 100 17.325
10/30/2025 17:25 110 17.325
10/30/2025 17:25 296 17.33
10/30/2025 17:25 296 17.33
10/30/2025 17:25 1111 17.33
10/30/2025 17:25 218 17.33
10/30/2025 17:25 218 17.33
10/30/2025 17:25 608 17.33
10/30/2025 17:25 218 17.33
10/30/2025 17:25 100 17.335
10/30/2025 17:25 100 17.335
10/30/2025 17:25 100 17.335
10/30/2025 17:25 375 17.335
10/30/2025 17:25 218 17.335
10/30/2025 17:25 2 17.335
10/30/2025 17:25 606 17.335
10/30/2025 17:25 141 17.335
10/30/2025 17:25 59 17.335
10/30/2025 17:25 500 17.33
10/30/2025 17:25 10 17.33
10/30/2025 17:25 376 17.33
10/30/2025 17:25 17 17.33
10/30/2025 17:25 690 17.325
10/30/2025 17:25 44 17.325
10/30/2025 17:25 156 17.325
10/30/2025 17:25 200 17.325
10/30/2025 17:25 108 17.315
10/30/2025 17:25 500 17.315
10/30/2025 17:25 207 17.305
10/30/2025 17:25 202 17.305
10/30/2025 17:25 331 17.31
10/30/2025 17:25 381 17.31
10/30/2025 17:25 608 17.31
10/30/2025 17:25 271 17.31
10/30/2025 17:25 537 17.315
10/30/2025 17:25 286 17.315
10/30/2025 17:25 625 17.315
10/30/2025 17:25 110 17.315
10/30/2025 17:25 442 17.315
10/30/2025 17:25 500 17.32
10/30/2025 17:25 142 17.32
10/30/2025 17:25 110 17.32
10/30/2025 17:25 500 17.32
10/30/2025 17:25 259 17.325
10/30/2025 17:25 596 17.32
10/30/2025 17:24 220 17.325
10/30/2025 17:24 218 17.325
10/30/2025 17:24 129 17.32
10/30/2025 17:24 37 17.32
10/30/2025 17:24 229 17.31
10/30/2025 17:24 212 17.30
10/30/2025 17:24 317 17.30
10/30/2025 17:24 608 17.30
10/30/2025 17:24 383 17.305
10/30/2025 17:24 500 17.305
10/30/2025 17:24 140 17.305
10/30/2025 17:24 164 17.305
10/30/2025 17:24 199 17.305
10/30/2025 17:24 316 17.305
10/30/2025 17:24 502 17.305
10/30/2025 17:24 608 17.31
10/30/2025 17:24 551 17.31
10/30/2025 17:24 500 17.31
10/30/2025 17:24 106 17.305
10/30/2025 17:24 60 17.305
10/30/2025 17:24 608 17.315
10/30/2025 17:24 12 17.32
10/30/2025 17:24 16 17.32
10/30/2025 17:24 100 17.315
10/30/2025 17:24 294 17.315
10/30/2025 17:24 100 17.315
10/30/2025 17:24 100 17.315
10/30/2025 17:24 100 17.315
10/30/2025 17:24 324 17.315
10/30/2025 17:24 100 17.315
10/30/2025 17:24 800 17.315
10/30/2025 17:24 368 17.315
10/30/2025 17:24 244 17.315
10/30/2025 17:24 408 17.315
10/30/2025 17:24 200 17.315
10/30/2025 17:24 126 17.31
10/30/2025 17:24 294 17.31
10/30/2025 17:24 100 17.31
10/30/2025 17:24 200 17.31
10/30/2025 17:24 198 17.31
10/30/2025 17:24 463 17.315
10/30/2025 17:24 608 17.315
10/30/2025 17:24 427 17.315
10/30/2025 17:24 371 17.315
10/30/2025 17:24 140 17.315
10/30/2025 17:24 608 17.315
10/30/2025 17:24 618 17.315
10/30/2025 17:24 442 17.315
10/30/2025 17:24 152 17.315
10/30/2025 17:24 669 17.315
10/30/2025 17:24 82 17.32
10/30/2025 17:24 58 17.32
10/30/2025 17:24 550 17.32
10/30/2025 17:24 100 17.32
10/30/2025 17:23 608 17.315
10/30/2025 17:23 110 17.31
10/30/2025 17:23 500 17.31
10/30/2025 17:23 1 17.315
10/30/2025 17:23 250 17.315
10/30/2025 17:23 38 17.325
10/30/2025 17:23 140 17.325
10/30/2025 17:23 608 17.325
10/30/2025 17:23 107 17.325
10/30/2025 17:23 200 17.325
10/30/2025 17:23 500 17.325
10/30/2025 17:23 500 17.325
10/30/2025 17:23 80 17.325
10/30/2025 17:23 46 17.325
10/30/2025 17:23 294 17.325
10/30/2025 17:23 294 17.325
10/30/2025 17:23 294 17.325
10/30/2025 17:23 110 17.325
10/30/2025 17:23 294 17.325
10/30/2025 17:23 100 17.325
10/30/2025 17:23 100 17.325
10/30/2025 17:23 100 17.325
10/30/2025 17:23 100 17.325
10/30/2025 17:23 200 17.325
10/30/2025 17:23 200 17.325
10/30/2025 17:23 181 17.32
10/30/2025 17:23 392 17.32
10/30/2025 17:23 608 17.32
10/30/2025 17:23 140 17.32
10/30/2025 17:23 608 17.32
10/30/2025 17:23 90 17.315
10/30/2025 17:23 575 17.315
10/30/2025 17:23 281 17.315
10/30/2025 17:23 54 17.315
10/30/2025 17:23 554 17.315
10/30/2025 17:23 6 17.325
10/30/2025 17:23 55 17.325
10/30/2025 17:23 55 17.325
10/30/2025 17:23 288 17.33
10/30/2025 17:23 532 17.33
10/30/2025 17:23 74 17.33
10/30/2025 17:22 2 17.33
10/30/2025 17:22 70 17.33
10/30/2025 17:22 224 17.33
10/30/2025 17:22 294 17.33
10/30/2025 17:22 90 17.33
10/30/2025 17:22 208 17.33
10/30/2025 17:22 400 17.33
10/30/2025 17:22 100 17.33
10/30/2025 17:22 39 17.33
10/30/2025 17:22 54 17.33
10/30/2025 17:22 200 17.33
10/30/2025 17:22 166 17.33
10/30/2025 17:22 50 17.33
10/30/2025 17:22 2 17.33
10/30/2025 17:22 50 17.33
10/30/2025 17:22 47 17.33
10/30/2025 17:22 360 17.325
10/30/2025 17:22 200 17.325
10/30/2025 17:22 218 17.325
10/30/2025 17:22 100 17.325
10/30/2025 17:22 100 17.325
10/30/2025 17:22 218 17.325
10/30/2025 17:22 186 17.325
10/30/2025 17:22 484 17.325
10/30/2025 17:22 16 17.325
10/30/2025 17:22 138 17.325
10/30/2025 17:22 160 17.325
10/30/2025 17:22 868 17.325
10/30/2025 17:22 43 17.325
10/30/2025 17:22 199 17.325
10/30/2025 17:22 252 17.32
10/30/2025 17:22 252 17.32
10/30/2025 17:22 200 17.32
10/30/2025 17:22 192 17.32
10/30/2025 17:22 550 17.325
10/30/2025 17:22 608 17.325
10/30/2025 17:22 436 17.32
10/30/2025 17:22 172 17.32
10/30/2025 17:22 126 17.33
10/30/2025 17:22 368 17.33
10/30/2025 17:22 294 17.33
10/30/2025 17:22 592 17.335
10/30/2025 17:22 294 17.335
10/30/2025 17:22 294 17.335
10/30/2025 17:22 294 17.335
10/30/2025 17:22 218 17.335
10/30/2025 17:22 455 17.335
10/30/2025 17:22 17 17.33
10/30/2025 17:22 248 17.33
10/30/2025 17:22 824 17.325
10/30/2025 17:22 608 17.325
10/30/2025 17:22 110 17.325
10/30/2025 17:22 95 17.33
10/30/2025 17:22 95 17.33
10/30/2025 17:21 100 17.335
10/30/2025 17:21 74 17.34
10/30/2025 17:21 200 17.34
10/30/2025 17:21 200 17.34
10/30/2025 17:21 125 17.335
10/30/2025 17:21 100 17.34
10/30/2025 17:21 200 17.34
10/30/2025 17:21 119 17.34
10/30/2025 17:21 402 17.34
10/30/2025 17:21 179 17.34
10/30/2025 17:21 11 17.34
10/30/2025 17:21 190 17.34
10/30/2025 17:21 190 17.34
10/30/2025 17:21 608 17.335
10/30/2025 17:21 942 17.335
10/30/2025 17:21 150 17.335
10/30/2025 17:21 52 17.335
10/30/2025 17:21 606 17.335
10/30/2025 17:21 50 17.335
10/30/2025 17:21 50 17.335
10/30/2025 17:21 416 17.33
10/30/2025 17:21 260 17.33
10/30/2025 17:21 156 17.33
10/30/2025 17:21 500 17.33
10/30/2025 17:21 132 17.335
10/30/2025 17:21 200 17.335
10/30/2025 17:21 200 17.335
10/30/2025 17:21 76 17.335
10/30/2025 17:21 896 17.33
10/30/2025 17:21 287 17.33
10/30/2025 17:21 100 17.33
10/30/2025 17:21 108 17.34
10/30/2025 17:21 500 17.34
10/30/2025 17:21 128 17.345
10/30/2025 17:21 128 17.345
10/30/2025 17:21 173 17.345
10/30/2025 17:21 152 17.345
10/30/2025 17:21 46 17.345
10/30/2025 17:21 30 17.345
10/30/2025 17:21 241 17.345
10/30/2025 17:21 99 17.335
10/30/2025 17:21 188 17.33
10/30/2025 17:21 608 17.325
10/30/2025 17:21 503 17.325
10/30/2025 17:21 258 17.325
10/30/2025 17:21 230 17.325
10/30/2025 17:21 1522 17.325
10/30/2025 17:21 326 17.325
10/30/2025 17:21 127 17.325
10/30/2025 17:21 608 17.33
10/30/2025 17:20 500 17.325
10/30/2025 17:20 492 17.32
10/30/2025 17:20 158 17.325
10/30/2025 17:20 450 17.325
10/30/2025 17:20 316 17.33
10/30/2025 17:20 37 17.33
10/30/2025 17:20 210 17.325
10/30/2025 17:20 1200 17.325
10/30/2025 17:20 673 17.33
10/30/2025 17:20 403 17.33
10/30/2025 17:20 205 17.33
10/30/2025 17:20 18 17.33
10/30/2025 17:20 42 17.325
10/30/2025 17:20 258 17.325
10/30/2025 17:20 270 17.325
10/30/2025 17:19 842 17.32
10/30/2025 17:19 198 17.32
10/30/2025 17:19 410 17.32
10/30/2025 17:19 630 17.32
10/30/2025 17:19 500 17.315
10/30/2025 17:19 608 17.32
10/30/2025 17:19 608 17.32
10/30/2025 17:19 589 17.325
10/30/2025 17:19 968 17.325
10/30/2025 17:19 110 17.325
10/30/2025 17:19 243 17.335
10/30/2025 17:19 316 17.335
10/30/2025 17:19 184 17.33
10/30/2025 17:18 527 17.325
10/30/2025 17:18 407 17.325
10/30/2025 17:18 75 17.32
10/30/2025 17:18 600 17.315
10/30/2025 17:18 639 17.315
10/30/2025 17:18 110 17.315
10/30/2025 17:18 548 17.315
10/30/2025 17:18 995 17.315
10/30/2025 17:18 600 17.32
10/30/2025 17:18 608 17.32
10/30/2025 17:18 127 17.325
10/30/2025 17:18 608 17.325
10/30/2025 17:18 4000 17.32
10/30/2025 17:18 110 17.32
10/30/2025 17:18 80 17.32
10/30/2025 17:18 120 17.32
10/30/2025 17:18 1316 17.32
10/30/2025 17:18 1436 17.32
10/30/2025 17:18 1436 17.32
10/30/2025 17:18 25 17.32
10/30/2025 17:18 4325 17.32
10/30/2025 17:18 140 17.315
10/30/2025 17:18 4000 17.315
10/30/2025 17:18 100 17.31
10/30/2025 17:18 608 17.31
10/30/2025 17:18 500 17.31
10/30/2025 17:18 608 17.31
10/30/2025 17:18 373 17.31
10/30/2025 17:18 646 17.31
10/30/2025 17:18 608 17.31
10/30/2025 17:17 458 17.31
10/30/2025 17:17 150 17.31
10/30/2025 17:17 37 17.31
10/30/2025 17:17 307 17.31
10/30/2025 17:17 140 17.31
10/30/2025 17:17 40 17.32
10/30/2025 17:17 200 17.32
10/30/2025 17:17 200 17.32
10/30/2025 17:17 200 17.32
10/30/2025 17:17 2 17.32
10/30/2025 17:17 144 17.32
10/30/2025 17:17 200 17.32
10/30/2025 17:17 76 17.32
10/30/2025 17:17 200 17.32
10/30/2025 17:17 200 17.32
10/30/2025 17:17 608 17.305
10/30/2025 17:17 360 17.305
10/30/2025 17:17 221 17.305
10/30/2025 17:17 626 17.305
10/30/2025 17:17 690 17.31
10/30/2025 17:17 368 17.31
10/30/2025 17:17 100 17.31
10/30/2025 17:17 516 17.31
10/30/2025 17:17 100 17.31
10/30/2025 17:17 100 17.31
10/30/2025 17:17 100 17.31
10/30/2025 17:17 100 17.31
10/30/2025 17:17 500 17.315
10/30/2025 17:17 241 17.315
10/30/2025 17:17 500 17.315
10/30/2025 17:17 100 17.315
10/30/2025 17:17 300 17.315
10/30/2025 17:17 100 17.315
10/30/2025 17:17 500 17.315
10/30/2025 17:17 354 17.315
10/30/2025 17:17 28 17.315
10/30/2025 17:17 172 17.315
10/30/2025 17:17 400 17.315
10/30/2025 17:17 36 17.315
10/30/2025 17:17 116 17.315
10/30/2025 17:17 492 17.31
10/30/2025 17:17 200 17.315
10/30/2025 17:17 600 17.31
10/30/2025 17:17 200 17.31
10/30/2025 17:17 608 17.305
10/30/2025 17:17 200 17.31
10/30/2025 17:17 40 17.31
10/30/2025 17:17 1000 17.31
10/30/2025 17:17 200 17.31
10/30/2025 17:17 316 17.31
10/30/2025 17:17 650 17.305
10/30/2025 17:17 500 17.305
10/30/2025 17:17 108 17.305
10/30/2025 17:17 500 17.305
10/30/2025 17:17 500 17.305
10/30/2025 17:17 3000 17.30
10/30/2025 17:17 1000 17.30
10/30/2025 17:17 4027 17.30
10/30/2025 17:17 12515 17.30
10/30/2025 17:17 2 17.30
10/30/2025 17:17 3402 17.30
10/30/2025 17:17 54 17.30
10/30/2025 17:17 306 17.30
10/30/2025 17:17 125 17.29
10/30/2025 17:17 294 17.29
10/30/2025 17:17 608 17.295
10/30/2025 17:17 34 17.30
10/30/2025 17:17 166 17.30
10/30/2025 17:17 218 17.295
10/30/2025 17:17 352 17.295
10/30/2025 17:17 351 17.29
10/30/2025 17:16 392 17.275
10/30/2025 17:16 108 17.275
10/30/2025 17:16 500 17.275
10/30/2025 17:16 1021 17.275
10/30/2025 17:16 190 17.275
10/30/2025 17:16 1 17.275
10/30/2025 17:16 175 17.275
10/30/2025 17:16 50 17.275
10/30/2025 17:16 26 17.275
10/30/2025 17:16 200 17.275
10/30/2025 17:16 76 17.275
10/30/2025 17:16 76 17.275
10/30/2025 17:16 1158 17.27
10/30/2025 17:16 40 17.27
10/30/2025 17:16 106 17.27
10/30/2025 17:16 171 17.27
10/30/2025 17:16 293 17.26
10/30/2025 17:16 293 17.26
10/30/2025 17:16 204 17.26
10/30/2025 17:16 596 17.26
10/30/2025 17:15 547 17.26
10/30/2025 17:15 596 17.26
10/30/2025 17:15 40 17.275
10/30/2025 17:15 316 17.275
10/30/2025 17:15 500 17.275
10/30/2025 17:15 608 17.275
10/30/2025 17:15 316 17.27
10/30/2025 17:15 500 17.27
10/30/2025 17:15 122 17.27
10/30/2025 17:15 268 17.265
10/30/2025 17:15 340 17.265
10/30/2025 17:15 200 17.27
10/30/2025 17:15 286 17.27
10/30/2025 17:15 35 17.27
10/30/2025 17:15 16 17.27
10/30/2025 17:15 360 17.265
10/30/2025 17:15 200 17.265
10/30/2025 17:15 48 17.265
10/30/2025 17:15 152 17.265
10/30/2025 17:15 48 17.265
10/30/2025 17:15 48 17.27
10/30/2025 17:15 200 17.27
10/30/2025 17:15 152 17.27
10/30/2025 17:15 76 17.27
10/30/2025 17:15 187 17.27
10/30/2025 17:15 13 17.27
10/30/2025 17:15 608 17.265
10/30/2025 17:15 500 17.265
10/30/2025 17:15 303 17.27
10/30/2025 17:15 133 17.265
10/30/2025 17:15 378 17.265
10/30/2025 17:15 97 17.265
10/30/2025 17:15 200 17.265
10/30/2025 17:15 138 17.265
10/30/2025 17:15 367 17.265
10/30/2025 17:15 2000 17.26
10/30/2025 17:15 1747 17.26
10/30/2025 17:15 253 17.26
10/30/2025 17:15 355 17.26
10/30/2025 17:15 100 17.255
10/30/2025 17:15 457 17.255
10/30/2025 17:15 208 17.25
10/30/2025 17:15 242 17.25
10/30/2025 17:15 181 17.25
10/30/2025 17:15 250 17.245
10/30/2025 17:15 41 17.25
10/30/2025 17:15 608 17.25
10/30/2025 17:15 190 17.245
10/30/2025 17:15 196 17.245
10/30/2025 17:15 1139 17.25
10/30/2025 17:15 608 17.255
10/30/2025 17:15 200 17.25
10/30/2025 17:15 305 17.255
10/30/2025 17:15 316 17.255
10/30/2025 17:15 110 17.24
10/30/2025 17:15 200 17.24
10/30/2025 17:15 500 17.24
10/30/2025 17:15 383 17.24
10/30/2025 17:15 237 17.24
10/30/2025 17:15 608 17.245
10/30/2025 17:15 274 17.245
10/30/2025 17:15 387 17.245
10/30/2025 17:15 614 17.255
10/30/2025 17:15 237 17.255
10/30/2025 17:15 608 17.26
10/30/2025 17:15 24 17.26
10/30/2025 17:15 642 17.265
10/30/2025 17:15 566 17.265
10/30/2025 17:14 181 17.275
10/30/2025 17:14 687 17.28
10/30/2025 17:14 268 17.285
10/30/2025 17:14 11 17.285
10/30/2025 17:14 51 17.285
10/30/2025 17:14 200 17.275
10/30/2025 17:14 608 17.28
10/30/2025 17:14 608 17.285
10/30/2025 17:14 166 17.28
10/30/2025 17:14 624 17.285
10/30/2025 17:14 371 17.29
10/30/2025 17:14 76 17.29
10/30/2025 17:14 140 17.30
10/30/2025 17:14 608 17.30
10/30/2025 17:14 316 17.29
10/30/2025 17:14 80 17.265
10/30/2025 17:14 1858 17.265
10/30/2025 17:14 316 17.265
10/30/2025 17:14 361 17.265
10/30/2025 17:14 836 17.27
10/30/2025 17:14 435 17.27
10/30/2025 17:14 351 17.27
10/30/2025 17:14 608 17.27
10/30/2025 17:14 608 17.27
10/30/2025 17:14 316 17.27
10/30/2025 17:14 365 17.27
10/30/2025 17:14 608 17.275
10/30/2025 17:14 316 17.275
10/30/2025 17:14 375 17.275
10/30/2025 17:14 110 17.28
10/30/2025 17:14 608 17.28
10/30/2025 17:14 316 17.28
10/30/2025 17:14 393 17.28
10/30/2025 17:14 250 17.285
10/30/2025 17:14 150 17.285
10/30/2025 17:14 1500 17.285
10/30/2025 17:14 200 17.285
10/30/2025 17:14 500 17.285
10/30/2025 17:14 302 17.285
10/30/2025 17:14 761 17.285
10/30/2025 17:14 608 17.285
10/30/2025 17:14 386 17.285
10/30/2025 17:14 316 17.285
10/30/2025 17:14 2000 17.29
10/30/2025 17:14 314 17.29
10/30/2025 17:14 316 17.29
10/30/2025 17:14 608 17.29
10/30/2025 17:14 191 17.29
10/30/2025 17:14 394 17.29
10/30/2025 17:14 177 17.29
10/30/2025 17:14 316 17.295
10/30/2025 17:14 362 17.295
10/30/2025 17:14 608 17.295
10/30/2025 17:14 881 17.30
10/30/2025 17:14 198 17.30
10/30/2025 17:14 37 17.30
10/30/2025 17:14 100 17.295
10/30/2025 17:13 354 17.30
10/30/2025 17:13 2 17.30
10/30/2025 17:13 308 17.30
10/30/2025 17:13 200 17.30
10/30/2025 17:13 100 17.30
10/30/2025 17:13 51 17.295
10/30/2025 17:13 425 17.295
10/30/2025 17:13 114 17.30
10/30/2025 17:13 301 17.30
10/30/2025 17:13 608 17.30
10/30/2025 17:13 608 17.295
10/30/2025 17:13 110 17.295
10/30/2025 17:13 140 17.305
10/30/2025 17:13 608 17.305
10/30/2025 17:13 500 17.305
10/30/2025 17:13 408 17.31
10/30/2025 17:13 200 17.31
10/30/2025 17:13 350 17.305
10/30/2025 17:13 258 17.305
10/30/2025 17:13 182 17.305
10/30/2025 17:13 608 17.31
10/30/2025 17:13 1029 17.305
10/30/2025 17:13 338 17.305
10/30/2025 17:13 300 17.305
10/30/2025 17:13 98 17.315
10/30/2025 17:13 194 17.31
10/30/2025 17:13 9 17.31
10/30/2025 17:13 200 17.31
10/30/2025 17:13 608 17.305
10/30/2025 17:13 100 17.305
10/30/2025 17:13 218 17.305
10/30/2025 17:13 100 17.305
10/30/2025 17:13 294 17.305
10/30/2025 17:13 100 17.305
10/30/2025 17:13 348 17.305
10/30/2025 17:13 640 17.305
10/30/2025 17:13 374 17.305
10/30/2025 17:13 506 17.30
10/30/2025 17:13 173 17.30
10/30/2025 17:13 496 17.30
10/30/2025 17:13 21 17.305
10/30/2025 17:13 495 17.305
10/30/2025 17:12 171 17.31
10/30/2025 17:12 4 17.30
10/30/2025 17:12 383 17.30
10/30/2025 17:12 317 17.30
10/30/2025 17:12 181 17.30
10/30/2025 17:12 170 17.305
10/30/2025 17:12 316 17.305
10/30/2025 17:12 361 17.305
10/30/2025 17:12 608 17.305
10/30/2025 17:12 661 17.31
10/30/2025 17:12 556 17.315
10/30/2025 17:12 500 17.315
10/30/2025 17:12 608 17.315
10/30/2025 17:12 180 17.315
10/30/2025 17:12 133 17.315
10/30/2025 17:12 187 17.315
10/30/2025 17:12 550 17.31
10/30/2025 17:12 246 17.31
10/30/2025 17:12 362 17.31
10/30/2025 17:12 58 17.315
10/30/2025 17:12 108 17.315
10/30/2025 17:12 500 17.315
10/30/2025 17:12 500 17.315
10/30/2025 17:12 191 17.315
10/30/2025 17:12 110 17.315
10/30/2025 17:12 381 17.32
10/30/2025 17:12 608 17.32
10/30/2025 17:12 500 17.32
10/30/2025 17:12 215 17.325
10/30/2025 17:12 215 17.325
10/30/2025 17:12 177 17.33
10/30/2025 17:12 608 17.33
10/30/2025 17:12 333 17.335
10/30/2025 17:12 434 17.33
10/30/2025 17:12 351 17.33
10/30/2025 17:12 225 17.335
10/30/2025 17:12 630 17.335
10/30/2025 17:12 565 17.335
10/30/2025 17:12 608 17.34
10/30/2025 17:11 167 17.335
10/30/2025 17:11 316 17.335
10/30/2025 17:11 100 17.335
10/30/2025 17:11 55 17.34
10/30/2025 17:11 55 17.34
10/30/2025 17:11 1978 17.34
10/30/2025 17:11 1036 17.34
10/30/2025 17:11 8892 17.34
10/30/2025 17:11 500 17.34
10/30/2025 17:11 608 17.34
10/30/2025 17:11 10000 17.34
10/30/2025 17:11 48 17.35
10/30/2025 17:11 100 17.35
10/30/2025 17:11 106 17.35
10/30/2025 17:11 94 17.35
10/30/2025 17:11 63 17.35
10/30/2025 17:11 37 17.35
10/30/2025 17:11 111 17.35
10/30/2025 17:11 32 17.35
10/30/2025 17:11 8 17.35
10/30/2025 17:11 111 17.35
10/30/2025 17:11 40 17.35
10/30/2025 17:11 2 17.35
10/30/2025 17:11 152 17.35
10/30/2025 17:11 200 17.345
10/30/2025 17:11 200 17.345
10/30/2025 17:11 48 17.345
10/30/2025 17:11 152 17.345
10/30/2025 17:11 200 17.35
10/30/2025 17:11 48 17.35
10/30/2025 17:11 24 17.35
10/30/2025 17:11 152 17.35
10/30/2025 17:11 402 17.335
10/30/2025 17:11 100 17.34
10/30/2025 17:11 74 17.34
10/30/2025 17:11 126 17.34
10/30/2025 17:11 100 17.34
10/30/2025 17:11 49 17.34
10/30/2025 17:11 49 17.34
10/30/2025 17:11 100 17.34
10/30/2025 17:11 54 17.345
10/30/2025 17:11 54 17.345
10/30/2025 17:11 500 17.345
10/30/2025 17:11 500 17.345
10/30/2025 17:11 424 17.34
10/30/2025 17:11 100 17.34
10/30/2025 17:11 218 17.34
10/30/2025 17:11 608 17.345
10/30/2025 17:11 76 17.35
10/30/2025 17:11 187 17.35
10/30/2025 17:11 100 17.35
10/30/2025 17:11 25 17.345
10/30/2025 17:11 318 17.345
10/30/2025 17:11 549 17.34
10/30/2025 17:11 608 17.34
10/30/2025 17:11 237 17.34
10/30/2025 17:11 200 17.335
10/30/2025 17:11 500 17.33
10/30/2025 17:11 133 17.33
10/30/2025 17:11 167 17.33
10/30/2025 17:11 333 17.33
10/30/2025 17:11 140 17.325
10/30/2025 17:11 578 17.325
10/30/2025 17:11 659 17.315
10/30/2025 17:11 431 17.315
10/30/2025 17:11 500 17.32
10/30/2025 17:11 608 17.32
10/30/2025 17:11 500 17.32
10/30/2025 17:11 608 17.32
10/30/2025 17:11 126 17.32
10/30/2025 17:11 626 17.325
10/30/2025 17:10 3058 17.325
10/30/2025 17:10 140 17.325
10/30/2025 17:10 500 17.325
10/30/2025 17:10 302 17.325
10/30/2025 17:10 876 17.32
10/30/2025 17:10 200 17.32
10/30/2025 17:10 250 17.315
10/30/2025 17:10 152 17.325
10/30/2025 17:10 96 17.325
10/30/2025 17:10 58 17.325
10/30/2025 17:10 294 17.325
10/30/2025 17:10 140 17.325
10/30/2025 17:10 608 17.325
10/30/2025 17:10 113 17.325
10/30/2025 17:10 38 17.325
10/30/2025 17:10 400 17.32
10/30/2025 17:10 170 17.32
10/30/2025 17:10 429 17.32
10/30/2025 17:10 544 17.32
10/30/2025 17:10 1543 17.32
10/30/2025 17:10 1484 17.32
10/30/2025 17:10 1000 17.32
10/30/2025 17:10 1000 17.32
10/30/2025 17:10 286 17.32
10/30/2025 17:10 214 17.32
10/30/2025 17:10 814 17.32
10/30/2025 17:10 186 17.32
10/30/2025 17:10 314 17.32
10/30/2025 17:10 300 17.32
10/30/2025 17:10 186 17.32
10/30/2025 17:10 200 17.32
10/30/2025 17:10 124 17.32
10/30/2025 17:10 76 17.32
10/30/2025 17:10 76 17.32
10/30/2025 17:10 200 17.32
10/30/2025 17:10 400 17.32
10/30/2025 17:10 124 17.32
10/30/2025 17:10 76 17.315
10/30/2025 17:10 200 17.315
10/30/2025 17:10 484 17.315
10/30/2025 17:10 24 17.315
10/30/2025 17:10 100 17.315
10/30/2025 17:10 300 17.315
10/30/2025 17:10 218 17.315
10/30/2025 17:10 218 17.315
10/30/2025 17:10 800 17.31
10/30/2025 17:10 469 17.31
10/30/2025 17:10 186 17.31
10/30/2025 17:10 608 17.305
10/30/2025 17:10 600 17.305
10/30/2025 17:10 240 17.30
10/30/2025 17:10 1000 17.30
10/30/2025 17:10 554 17.295
10/30/2025 17:10 440 17.29
10/30/2025 17:09 11 17.29
10/30/2025 17:09 100 17.285
10/30/2025 17:09 229 17.285
10/30/2025 17:09 100 17.285
10/30/2025 17:09 265 17.285
10/30/2025 17:09 100 17.285
10/30/2025 17:09 100 17.285
10/30/2025 17:09 100 17.285
10/30/2025 17:09 101 17.285
10/30/2025 17:09 608 17.285
10/30/2025 17:09 812 17.28
10/30/2025 17:09 345 17.28
10/30/2025 17:09 185 17.28
10/30/2025 17:09 282 17.28
10/30/2025 17:09 288 17.275
10/30/2025 17:09 198 17.265
10/30/2025 17:09 92 17.28
10/30/2025 17:09 80 17.28
10/30/2025 17:09 120 17.28
10/30/2025 17:09 1 17.285
10/30/2025 17:09 347 17.285
10/30/2025 17:09 123 17.285
10/30/2025 17:09 343 17.285
10/30/2025 17:09 110 17.285
10/30/2025 17:09 678 17.29
10/30/2025 17:09 616 17.29
10/30/2025 17:09 323 17.29
10/30/2025 17:09 285 17.29
10/30/2025 17:09 200 17.295
10/30/2025 17:08 163 17.30
10/30/2025 17:08 1156 17.30
10/30/2025 17:08 241 17.30
10/30/2025 17:08 352 17.30
10/30/2025 17:08 331 17.30
10/30/2025 17:08 300 17.30
10/30/2025 17:08 198 17.295
10/30/2025 17:08 374 17.295
10/30/2025 17:08 202 17.295
10/30/2025 17:08 188 17.295
10/30/2025 17:08 608 17.295
10/30/2025 17:08 100 17.305
10/30/2025 17:08 373 17.30
10/30/2025 17:08 551 17.30
10/30/2025 17:08 100 17.30
10/30/2025 17:08 200 17.30
10/30/2025 17:08 106 17.305
10/30/2025 17:08 106 17.305
10/30/2025 17:08 106 17.305
10/30/2025 17:08 106 17.305
10/30/2025 17:08 177 17.30
10/30/2025 17:08 608 17.30
10/30/2025 17:08 294 17.305
10/30/2025 17:08 294 17.305
10/30/2025 17:08 61 17.305
10/30/2025 17:08 294 17.305
10/30/2025 17:08 294 17.305
10/30/2025 17:08 100 17.305
10/30/2025 17:08 608 17.305
10/30/2025 17:08 294 17.305
10/30/2025 17:08 573 17.305
10/30/2025 17:08 200 17.305
10/30/2025 17:08 360 17.305
10/30/2025 17:08 46 17.305
10/30/2025 17:08 22 17.305
10/30/2025 17:08 50 17.305
10/30/2025 17:08 140 17.295
10/30/2025 17:08 294 17.295
10/30/2025 17:08 608 17.295
10/30/2025 17:08 500 17.295
10/30/2025 17:08 140 17.295
10/30/2025 17:08 209 17.295
10/30/2025 17:08 1156 17.295
10/30/2025 17:08 1029 17.295
10/30/2025 17:08 945 17.295
10/30/2025 17:08 711 17.30
10/30/2025 17:08 608 17.30
10/30/2025 17:08 500 17.30
10/30/2025 17:07 210 17.31
10/30/2025 17:07 100 17.31
10/30/2025 17:07 200 17.31
10/30/2025 17:07 200 17.31
10/30/2025 17:07 100 17.305
10/30/2025 17:07 218 17.305
10/30/2025 17:07 180 17.305
10/30/2025 17:07 200 17.305
10/30/2025 17:07 200 17.305
10/30/2025 17:07 32 17.305
10/30/2025 17:07 168 17.305
10/30/2025 17:07 32 17.305
10/30/2025 17:07 168 17.305
10/30/2025 17:07 220 17.305
10/30/2025 17:07 220 17.305
10/30/2025 17:07 500 17.295
10/30/2025 17:07 608 17.295
10/30/2025 17:07 802 17.30
10/30/2025 17:07 700 17.30
10/30/2025 17:07 962 17.295
10/30/2025 17:07 210 17.295
10/30/2025 17:07 487 17.295
10/30/2025 17:07 1015 17.295
10/30/2025 17:07 360 17.30
10/30/2025 17:07 1007 17.295
10/30/2025 17:07 557 17.30
10/30/2025 17:07 110 17.30
10/30/2025 17:07 607 17.305
10/30/2025 17:07 608 17.305
10/30/2025 17:07 609 17.305
10/30/2025 17:07 190 17.315
10/30/2025 17:07 200 17.315
10/30/2025 17:07 200 17.315
10/30/2025 17:07 180 17.315
10/30/2025 17:07 1098 17.31
10/30/2025 17:07 1379 17.31
10/30/2025 17:07 1155 17.31
10/30/2025 17:07 5 17.31
10/30/2025 17:07 363 17.31
10/30/2025 17:07 1155 17.305
10/30/2025 17:07 2635 17.305
10/30/2025 17:07 200 17.30
10/30/2025 17:07 20 17.305
10/30/2025 17:07 200 17.305
10/30/2025 17:07 152 17.305
10/30/2025 17:07 48 17.305
10/30/2025 17:07 100 17.30
10/30/2025 17:07 486 17.30
10/30/2025 17:07 221 17.30
10/30/2025 17:07 198 17.30
10/30/2025 17:07 333 17.295
10/30/2025 17:07 153 17.295
10/30/2025 17:07 500 17.295
10/30/2025 17:06 675 17.30
10/30/2025 17:06 1 17.30
10/30/2025 17:06 190 17.305
10/30/2025 17:06 769 17.30
10/30/2025 17:06 274 17.30
10/30/2025 17:06 236 17.30
10/30/2025 17:06 274 17.305
10/30/2025 17:06 481 17.305
10/30/2025 17:06 160 17.31
10/30/2025 17:06 34 17.31
10/30/2025 17:06 130 17.31
10/30/2025 17:06 36 17.31
10/30/2025 17:06 40 17.31
10/30/2025 17:06 8 17.31
10/30/2025 17:06 16 17.31
10/30/2025 17:06 32 17.31
10/30/2025 17:06 48 17.31
10/30/2025 17:06 20 17.31
10/30/2025 17:06 28 17.31
10/30/2025 17:06 48 17.31
10/30/2025 17:06 48 17.31
10/30/2025 17:06 76 17.31
10/30/2025 17:06 300 17.31
10/30/2025 17:06 200 17.31
10/30/2025 17:06 5 17.305
10/30/2025 17:06 250 17.30
10/30/2025 17:06 100 17.305
10/30/2025 17:06 14 17.305
10/30/2025 17:06 99 17.305
10/30/2025 17:06 160 17.305
10/30/2025 17:06 4478 17.30
10/30/2025 17:06 522 17.30
10/30/2025 17:06 250 17.30
10/30/2025 17:06 100 17.30
10/30/2025 17:06 2000 17.30
10/30/2025 17:06 565 17.30
10/30/2025 17:06 100 17.30
10/30/2025 17:06 150 17.30
10/30/2025 17:06 791 17.30
10/30/2025 17:06 209 17.30
10/30/2025 17:06 43 17.30
10/30/2025 17:06 48 17.30
10/30/2025 17:06 152 17.30
10/30/2025 17:06 48 17.30
10/30/2025 17:06 72 17.30
10/30/2025 17:06 192 17.30
10/30/2025 17:06 24 17.30
10/30/2025 17:06 300 17.30
10/30/2025 17:06 400 17.30
10/30/2025 17:06 152 17.30
10/30/2025 17:06 72 17.30
10/30/2025 17:06 72 17.30
10/30/2025 17:06 60 17.295
10/30/2025 17:06 264 17.285
10/30/2025 17:06 350 17.285
10/30/2025 17:06 25 17.29
10/30/2025 17:06 201 17.285
10/30/2025 17:06 19 17.285
10/30/2025 17:06 486 17.285
10/30/2025 17:06 7 17.285
10/30/2025 17:06 191 17.285
10/30/2025 17:06 252 17.29
10/30/2025 17:06 739 17.29
10/30/2025 17:06 739 17.29
10/30/2025 17:06 699 17.29
10/30/2025 17:06 128 17.29
10/30/2025 17:06 53 17.29
10/30/2025 17:06 400 17.29
10/30/2025 17:06 225 17.29
10/30/2025 17:06 85 17.295
10/30/2025 17:06 67 17.295
10/30/2025 17:06 63 17.295
10/30/2025 17:06 43 17.295
10/30/2025 17:06 106 17.295
10/30/2025 17:06 31 17.295
10/30/2025 17:06 45 17.295
10/30/2025 17:06 50 17.295
10/30/2025 17:06 100 17.285
10/30/2025 17:06 294 17.285
10/30/2025 17:06 294 17.285
10/30/2025 17:06 218 17.29
10/30/2025 17:06 200 17.29
10/30/2025 17:06 72 17.29
10/30/2025 17:06 100 17.29
10/30/2025 17:06 200 17.29
10/30/2025 17:06 200 17.285
10/30/2025 17:06 107 17.285
10/30/2025 17:06 43 17.285
10/30/2025 17:06 382 17.285
10/30/2025 17:06 200 17.285
10/30/2025 17:06 200 17.285
10/30/2025 17:06 500 17.285
10/30/2025 17:06 189 17.285
10/30/2025 17:06 486 17.285
10/30/2025 17:06 2000 17.28
10/30/2025 17:06 187 17.275
10/30/2025 17:06 2 17.275
10/30/2025 17:06 578 17.28
10/30/2025 17:06 714 17.28
10/30/2025 17:06 484 17.275
10/30/2025 17:06 230 17.275
10/30/2025 17:06 486 17.28
10/30/2025 17:06 50 17.29
10/30/2025 17:06 143 17.285
10/30/2025 17:05 107 17.285
10/30/2025 17:05 90 17.285
10/30/2025 17:05 270 17.275
10/30/2025 17:05 186 17.28
10/30/2025 17:05 800 17.28
10/30/2025 17:05 302 17.28
10/30/2025 17:05 395 17.28
10/30/2025 17:05 16 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 31 17.28
10/30/2025 17:05 169 17.28
10/30/2025 17:05 52 17.28
10/30/2025 17:05 163 17.28
10/30/2025 17:05 37 17.28
10/30/2025 17:05 100 17.28
10/30/2025 17:05 48 17.28
10/30/2025 17:05 100 17.275
10/30/2025 17:05 25 17.28
10/30/2025 17:05 175 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 200 17.28
10/30/2025 17:05 91 17.275
10/30/2025 17:05 25 17.28
10/30/2025 17:05 150 17.28
10/30/2025 17:05 25 17.28
10/30/2025 17:05 76 17.275
10/30/2025 17:05 200 17.275
10/30/2025 17:05 3 17.27
10/30/2025 17:05 797 17.27
10/30/2025 17:05 3200 17.27
10/30/2025 17:05 61 17.265
10/30/2025 17:05 200 17.265
10/30/2025 17:05 90 17.265
10/30/2025 17:05 74 17.265
10/30/2025 17:05 132 17.265
10/30/2025 17:05 68 17.265
10/30/2025 17:05 10 17.265
10/30/2025 17:05 122 17.265
10/30/2025 17:05 1514 17.26
10/30/2025 17:05 486 17.26
10/30/2025 17:05 19 17.255
10/30/2025 17:05 563 17.25
10/30/2025 17:05 218 17.25
10/30/2025 17:05 99 17.25
10/30/2025 17:05 99 17.25
10/30/2025 17:05 486 17.25
10/30/2025 17:05 99 17.25
10/30/2025 17:05 486 17.255
10/30/2025 17:05 99 17.255
10/30/2025 17:05 132 17.255
10/30/2025 17:05 46 17.255
10/30/2025 17:05 150 17.255
10/30/2025 17:05 46 17.255
10/30/2025 17:05 48 17.255
10/30/2025 17:05 855 17.245
10/30/2025 17:05 687 17.245
10/30/2025 17:05 200 17.25
10/30/2025 17:05 200 17.25
10/30/2025 17:04 320 17.24
10/30/2025 17:04 100 17.25
10/30/2025 17:04 188 17.25
10/30/2025 17:04 12 17.25
10/30/2025 17:04 591 17.25
10/30/2025 17:04 678 17.24
10/30/2025 17:04 486 17.24
10/30/2025 17:04 46 17.24
10/30/2025 17:04 486 17.24
10/30/2025 17:04 3683 17.24
10/30/2025 17:04 629 17.24
10/30/2025 17:04 4852 17.24
10/30/2025 17:04 220 17.24
10/30/2025 17:04 66 17.24
10/30/2025 17:04 131 17.235
10/30/2025 17:04 131 17.235
10/30/2025 17:04 99 17.235
10/30/2025 17:04 61 17.235
10/30/2025 17:04 76 17.235
10/30/2025 17:04 76 17.235
10/30/2025 17:04 76 17.235
10/30/2025 17:04 550 17.24
10/30/2025 17:04 573 17.235
10/30/2025 17:03 223 17.24
10/30/2025 17:03 223 17.24
10/30/2025 17:03 7 17.245
10/30/2025 17:03 117 17.25
10/30/2025 17:03 77 17.25
10/30/2025 17:03 506 17.24
10/30/2025 17:03 294 17.24
10/30/2025 17:03 99 17.245
10/30/2025 17:03 582 17.245
10/30/2025 17:03 375 17.245
10/30/2025 17:03 218 17.245
10/30/2025 17:03 755 17.245
10/30/2025 17:03 110 17.245
10/30/2025 17:03 843 17.245
10/30/2025 17:03 99 17.245
10/30/2025 17:03 24 17.25
10/30/2025 17:03 486 17.245
10/30/2025 17:03 169 17.24
10/30/2025 17:03 317 17.24
10/30/2025 17:03 486 17.245
10/30/2025 17:03 486 17.255
10/30/2025 17:03 1403 17.255
10/30/2025 17:03 500 17.255
10/30/2025 17:03 4500 17.255
10/30/2025 17:03 500 17.255
10/30/2025 17:03 3895 17.255
10/30/2025 17:03 5000 17.255
10/30/2025 17:03 3061 17.255
10/30/2025 17:03 5000 17.255
10/30/2025 17:03 250 17.255
10/30/2025 17:03 47 17.255
10/30/2025 17:03 4000 17.255
10/30/2025 17:03 237 17.255
10/30/2025 17:03 350 17.255
10/30/2025 17:03 486 17.255
10/30/2025 17:03 500 17.255
10/30/2025 17:03 200 17.25
10/30/2025 17:03 1500 17.25
10/30/2025 17:03 15 17.25
10/30/2025 17:03 346 17.25
10/30/2025 17:03 237 17.25
10/30/2025 17:03 369 17.25
10/30/2025 17:03 486 17.25
10/30/2025 17:03 237 17.245
10/30/2025 17:03 276 17.245
10/30/2025 17:03 320 17.245
10/30/2025 17:03 375 17.245
10/30/2025 17:03 480 17.245
10/30/2025 17:03 140 17.24
10/30/2025 17:03 290 17.24
10/30/2025 17:03 486 17.235
10/30/2025 17:03 100 17.24
10/30/2025 17:03 120 17.235
10/30/2025 17:03 120 17.235
10/30/2025 17:03 486 17.235
10/30/2025 17:03 200 17.23
10/30/2025 17:03 86 17.23
10/30/2025 17:03 255 17.235
10/30/2025 17:03 237 17.235
10/30/2025 17:03 386 17.235
10/30/2025 17:03 500 17.235
10/30/2025 17:03 486 17.235
10/30/2025 17:03 86 17.23
10/30/2025 17:03 400 17.23
10/30/2025 17:03 785 17.23
10/30/2025 17:03 150 17.23
10/30/2025 17:03 12 17.24
10/30/2025 17:03 124 17.24
10/30/2025 17:03 237 17.235
10/30/2025 17:03 99 17.235
10/30/2025 17:03 99 17.235
10/30/2025 17:03 52 17.24
10/30/2025 17:03 4 17.24
10/30/2025 17:03 31 17.24
10/30/2025 17:03 79 17.24
10/30/2025 17:03 86 17.24
10/30/2025 17:03 206 17.24
10/30/2025 17:03 12 17.24
10/30/2025 17:03 12 17.24
10/30/2025 17:03 12 17.24
10/30/2025 17:03 128 17.24
10/30/2025 17:03 116 17.24
10/30/2025 17:03 4 17.24
10/30/2025 17:03 496 17.24
10/30/2025 17:03 76 17.24
10/30/2025 17:03 154 17.24
10/30/2025 17:03 34 17.24
10/30/2025 17:03 88 17.24
10/30/2025 17:03 272 17.24
10/30/2025 17:03 92 17.24
10/30/2025 17:02 229 17.24
10/30/2025 17:02 171 17.24
10/30/2025 17:02 617 17.235
10/30/2025 17:02 552 17.235
10/30/2025 17:02 68 17.24
10/30/2025 17:02 50 17.24
10/30/2025 17:02 154 17.24
10/30/2025 17:02 44 17.24
10/30/2025 17:02 40 17.24
10/30/2025 17:02 2 17.24
10/30/2025 17:02 198 17.24
10/30/2025 17:02 2 17.24
10/30/2025 17:02 14 17.24
10/30/2025 17:02 186 17.24
10/30/2025 17:02 14 17.24
10/30/2025 17:02 34 17.24
10/30/2025 17:02 14 17.24
10/30/2025 17:02 149 17.24
10/30/2025 17:02 31 17.225
10/30/2025 17:02 36 17.225
10/30/2025 17:02 679 17.22
10/30/2025 17:02 537 17.22
10/30/2025 17:02 78 17.22
10/30/2025 17:02 172 17.22
10/30/2025 17:01 332 17.225
10/30/2025 17:01 28 17.225
10/30/2025 17:01 614 17.225
10/30/2025 17:01 616 17.225
10/30/2025 17:01 300 17.22
10/30/2025 17:01 201 17.225
10/30/2025 17:01 99 17.23
10/30/2025 17:01 294 17.23
10/30/2025 17:01 99 17.23
10/30/2025 17:01 105 17.23
10/30/2025 17:01 82 17.23
10/30/2025 17:01 213 17.23
10/30/2025 17:01 29 17.23
10/30/2025 17:01 24 17.23
10/30/2025 17:01 126 17.23
10/30/2025 17:01 360 17.23
10/30/2025 17:01 771 17.23
10/30/2025 17:01 285 17.225
10/30/2025 17:01 321 17.225
10/30/2025 17:00 720 17.225
10/30/2025 17:00 365 17.225
10/30/2025 17:00 1575 17.225
10/30/2025 17:00 200 17.235
10/30/2025 17:00 100 17.23
10/30/2025 17:00 200 17.23
10/30/2025 17:00 200 17.23
10/30/2025 17:00 99 17.23
10/30/2025 17:00 304 17.23
10/30/2025 17:00 225 17.23
10/30/2025 17:00 32 17.23
10/30/2025 17:00 155 17.23
10/30/2025 17:00 72 17.23
10/30/2025 17:00 114 17.215
10/30/2025 17:00 486 17.22
10/30/2025 17:00 99 17.225
10/30/2025 17:00 99 17.225
10/30/2025 17:00 99 17.225
10/30/2025 17:00 1012 17.225
10/30/2025 17:00 100 17.225
10/30/2025 17:00 100 17.22
10/30/2025 17:00 99 17.22
10/30/2025 17:00 99 17.22
10/30/2025 17:00 229 17.22
10/30/2025 17:00 257 17.22
10/30/2025 17:00 99 17.215
10/30/2025 17:00 99 17.215
10/30/2025 17:00 143 17.215
10/30/2025 17:00 143 17.215
10/30/2025 17:00 48 17.215
10/30/2025 17:00 76 17.215
10/30/2025 17:00 12 17.215
10/30/2025 17:00 64 17.215
10/30/2025 16:59 467 17.225
10/30/2025 16:59 447 17.225
10/30/2025 16:59 99 17.23
10/30/2025 16:59 99 17.23
10/30/2025 16:59 546 17.23
10/30/2025 16:59 200 17.235
10/30/2025 16:59 99 17.235
10/30/2025 16:59 86 17.235
10/30/2025 16:59 200 17.235
10/30/2025 16:59 160 17.235
10/30/2025 16:59 40 17.235
10/30/2025 16:59 486 17.235
10/30/2025 16:59 115 17.235
10/30/2025 16:59 37 17.235
10/30/2025 16:59 160 17.235
10/30/2025 16:59 40 17.235
10/30/2025 16:59 200 17.235
10/30/2025 16:59 200 17.235
10/30/2025 16:59 200 17.235
10/30/2025 16:59 616 17.23
10/30/2025 16:59 200 17.24
10/30/2025 16:59 4 17.23
10/30/2025 16:59 196 17.23
10/30/2025 16:59 180 17.24
10/30/2025 16:59 20 17.24
10/30/2025 16:59 200 17.24
10/30/2025 16:59 200 17.24
10/30/2025 16:59 86 17.235
10/30/2025 16:59 400 17.235
10/30/2025 16:59 66 17.24
10/30/2025 16:59 500 17.235
10/30/2025 16:59 486 17.235
10/30/2025 16:59 604 17.235
10/30/2025 16:59 663 17.235
10/30/2025 16:59 195 17.235
10/30/2025 16:59 161 17.235
10/30/2025 16:59 6 17.245
10/30/2025 16:59 40 17.235
10/30/2025 16:58 593 17.255
10/30/2025 16:58 638 17.255
10/30/2025 16:58 318 17.265
10/30/2025 16:58 110 17.265
10/30/2025 16:58 90 17.265
10/30/2025 16:58 14 17.265
10/30/2025 16:58 200 17.265
10/30/2025 16:58 196 17.265
10/30/2025 16:58 4 17.265
10/30/2025 16:58 48 17.265
10/30/2025 16:58 152 17.265
10/30/2025 16:58 20 17.265
10/30/2025 16:58 60 17.265
10/30/2025 16:58 120 17.265
10/30/2025 16:58 120 17.265
10/30/2025 16:58 186 17.265
10/30/2025 16:58 83 17.26
10/30/2025 16:58 103 17.26
10/30/2025 16:58 48 17.26
10/30/2025 16:58 152 17.26
10/30/2025 16:58 249 17.255
10/30/2025 16:58 45 17.255
10/30/2025 16:58 178 17.25
10/30/2025 16:58 10 17.235
10/30/2025 16:58 334 17.24
10/30/2025 16:58 152 17.24
10/30/2025 16:58 198 17.235
10/30/2025 16:58 59 17.235
10/30/2025 16:58 168 17.24
10/30/2025 16:58 182 17.24
10/30/2025 16:58 486 17.24
10/30/2025 16:58 181 17.24
10/30/2025 16:58 486 17.245
10/30/2025 16:58 585 17.245
10/30/2025 16:58 486 17.245
10/30/2025 16:58 178 17.25
10/30/2025 16:58 124 17.235
10/30/2025 16:58 500 17.235
10/30/2025 16:58 212 17.235
10/30/2025 16:58 500 17.24
10/30/2025 16:58 74 17.235
10/30/2025 16:58 200 17.235
10/30/2025 16:58 186 17.235
10/30/2025 16:58 184 17.235
10/30/2025 16:58 184 17.235
10/30/2025 16:58 486 17.24
10/30/2025 16:58 221 17.245
10/30/2025 16:58 635 17.245
10/30/2025 16:58 842 17.245
10/30/2025 16:58 566 17.245
10/30/2025 16:58 140 17.255
10/30/2025 16:58 350 17.255
10/30/2025 16:58 317 17.255
10/30/2025 16:58 237 17.26
10/30/2025 16:58 172 17.26
10/30/2025 16:58 86 17.26
10/30/2025 16:58 443 17.27
10/30/2025 16:58 234 17.27
10/30/2025 16:58 354 17.27
10/30/2025 16:58 486 17.27
10/30/2025 16:58 54 17.28
10/30/2025 16:58 146 17.28
10/30/2025 16:58 180 17.27
10/30/2025 16:58 400 17.26
10/30/2025 16:58 486 17.265
10/30/2025 16:57 200 17.265
10/30/2025 16:57 338 17.265
10/30/2025 16:57 252 17.25
10/30/2025 16:57 486 17.255
10/30/2025 16:57 500 17.255
10/30/2025 16:57 486 17.255
10/30/2025 16:57 500 17.255
10/30/2025 16:57 140 17.26
10/30/2025 16:57 237 17.26
10/30/2025 16:57 340 17.26
10/30/2025 16:57 200 17.26
10/30/2025 16:57 2000 17.26
10/30/2025 16:57 2000 17.26
10/30/2025 16:57 202 17.26
10/30/2025 16:57 350 17.25
10/30/2025 16:57 140 17.255
10/30/2025 16:57 339 17.255