Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.47
-0.875
(
-5.35% )
|
15.30
|
1 |
15.54
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 700 | 15.47 |
| 04/04/2025 17:35 | 100 | 15.47 |
| 04/04/2025 17:35 | 2871 | 15.47 |
| 04/04/2025 17:35 | 144 | 15.47 |
| 04/04/2025 17:35 | 856 | 15.47 |
| 04/04/2025 17:35 | 1000 | 15.47 |
| 04/04/2025 17:35 | 396 | 15.47 |
| 04/04/2025 17:35 | 2455 | 15.47 |
| 04/04/2025 17:35 | 2881 | 15.47 |
| 04/04/2025 17:35 | 946 | 15.47 |
| 04/04/2025 17:35 | 136 | 15.47 |
| 04/04/2025 17:35 | 1000 | 15.47 |
| 04/04/2025 17:35 | 961 | 15.47 |
| 04/04/2025 17:35 | 39 | 15.47 |
| 04/04/2025 17:35 | 1000 | 15.47 |
| 04/04/2025 17:35 | 7460 | 15.47 |
| 04/04/2025 17:35 | 635 | 15.47 |
| 04/04/2025 17:35 | 2248 | 15.47 |
| 04/04/2025 17:35 | 7556 | 15.47 |
| 04/04/2025 17:35 | 8296 | 15.47 |
| 04/04/2025 17:35 | 2792 | 15.47 |
| 04/04/2025 17:35 | 3074 | 15.47 |
| 04/04/2025 17:35 | 4194 | 15.47 |
| 04/04/2025 17:35 | 936 | 15.47 |
| 04/04/2025 17:35 | 286 | 15.47 |
| 04/04/2025 17:35 | 1045 | 15.47 |
| 04/04/2025 17:35 | 2089 | 15.47 |
| 04/04/2025 17:35 | 11208 | 15.47 |
| 04/04/2025 17:35 | 2836 | 15.47 |
| 04/04/2025 17:35 | 315 | 15.47 |
| 04/04/2025 17:35 | 8051 | 15.47 |
| 04/04/2025 17:35 | 905 | 15.47 |
| 04/04/2025 17:35 | 1958 | 15.47 |
| 04/04/2025 17:35 | 2175 | 15.47 |
| 04/04/2025 17:35 | 2159 | 15.47 |
| 04/04/2025 17:35 | 3003 | 15.47 |
| 04/04/2025 17:35 | 3870 | 15.47 |
| 04/04/2025 17:35 | 1127 | 15.47 |
| 04/04/2025 17:35 | 3348 | 15.47 |
| 04/04/2025 17:35 | 499 | 15.47 |
| 04/04/2025 17:35 | 9803 | 15.47 |
| 04/04/2025 17:35 | 207 | 15.47 |
| 04/04/2025 17:35 | 428 | 15.47 |
| 04/04/2025 17:35 | 635 | 15.47 |
| 04/04/2025 17:35 | 635 | 15.47 |
| 04/04/2025 17:35 | 635 | 15.47 |
| 04/04/2025 17:35 | 13919 | 15.47 |
| 04/04/2025 17:35 | 4283 | 15.47 |
| 04/04/2025 17:35 | 1000 | 15.47 |
| 04/04/2025 17:35 | 65 | 15.47 |
| 04/04/2025 17:35 | 855 | 15.47 |
| 04/04/2025 17:35 | 1912 | 15.47 |
| 04/04/2025 17:35 | 2030 | 15.47 |
| 04/04/2025 17:35 | 459 | 15.47 |
| 04/04/2025 17:35 | 701 | 15.47 |
| 04/04/2025 17:35 | 4 | 15.47 |
| 04/04/2025 17:35 | 515 | 15.47 |
| 04/04/2025 17:35 | 40 | 15.47 |
| 04/04/2025 17:35 | 6402 | 15.47 |
| 04/04/2025 17:35 | 2641 | 15.47 |
| 04/04/2025 17:35 | 4189 | 15.47 |
| 04/04/2025 17:35 | 9237 | 15.47 |
| 04/04/2025 17:35 | 1851 | 15.47 |
| 04/04/2025 17:35 | 3070 | 15.47 |
| 04/04/2025 17:35 | 2336 | 15.47 |
| 04/04/2025 17:35 | 3396 | 15.47 |
| 04/04/2025 17:35 | 2226 | 15.47 |
| 04/04/2025 17:35 | 4679 | 15.47 |
| 04/04/2025 17:35 | 6384 | 15.47 |
| 04/04/2025 17:35 | 2000 | 15.47 |
| 04/04/2025 17:35 | 1690 | 15.47 |
| 04/04/2025 17:35 | 1730 | 15.47 |
| 04/04/2025 17:35 | 846 | 15.47 |
| 04/04/2025 17:35 | 874 | 15.47 |
| 04/04/2025 17:35 | 3604 | 15.47 |
| 04/04/2025 17:35 | 138 | 15.47 |
| 04/04/2025 17:35 | 564 | 15.47 |
| 04/04/2025 17:35 | 17 | 15.47 |
| 04/04/2025 17:35 | 421 | 15.47 |
| 04/04/2025 17:35 | 3 | 15.47 |
| 04/04/2025 17:35 | 6068 | 15.47 |
| 04/04/2025 17:35 | 11694 | 15.47 |
| 04/04/2025 17:35 | 325 | 15.47 |
| 04/04/2025 17:35 | 9733 | 15.47 |
| 04/04/2025 17:35 | 4971 | 15.47 |
| 04/04/2025 17:35 | 3120 | 15.47 |
| 04/04/2025 17:35 | 2714 | 15.47 |
| 04/04/2025 17:35 | 1437 | 15.47 |
| 04/04/2025 17:35 | 3912 | 15.47 |
| 04/04/2025 17:35 | 8408 | 15.47 |
| 04/04/2025 17:35 | 9966 | 15.47 |
| 04/04/2025 17:35 | 8831 | 15.47 |
| 04/04/2025 17:35 | 10466 | 15.47 |
| 04/04/2025 17:35 | 3033 | 15.47 |
| 04/04/2025 17:35 | 874 | 15.47 |
| 04/04/2025 17:35 | 282 | 15.47 |
| 04/04/2025 17:35 | 7430 | 15.47 |
| 04/04/2025 17:35 | 6590 | 15.47 |
| 04/04/2025 17:35 | 1075 | 15.47 |
| 04/04/2025 17:35 | 6617 | 15.47 |
| 04/04/2025 17:35 | 18078 | 15.47 |
| 04/04/2025 17:35 | 10569 | 15.47 |
| 04/04/2025 17:35 | 54 | 15.47 |
| 04/04/2025 17:35 | 1969 | 15.47 |
| 04/04/2025 17:35 | 332 | 15.47 |
| 04/04/2025 17:35 | 2112 | 15.47 |
| 04/04/2025 17:35 | 7145 | 15.47 |
| 04/04/2025 17:35 | 13391 | 15.47 |
| 04/04/2025 17:35 | 2330 | 15.47 |
| 04/04/2025 17:35 | 2229 | 15.47 |
| 04/04/2025 17:35 | 1641 | 15.47 |
| 04/04/2025 17:35 | 886 | 15.47 |
| 04/04/2025 17:35 | 1000 | 15.47 |
| 04/04/2025 17:35 | 3897 | 15.47 |
| 04/04/2025 17:35 | 321 | 15.47 |
| 04/04/2025 17:35 | 5358 | 15.47 |
| 04/04/2025 17:35 | 1500 | 15.47 |
| 04/04/2025 17:35 | 75 | 15.47 |
| 04/04/2025 17:35 | 1784 | 15.47 |
| 04/04/2025 17:35 | 4602 | 15.47 |
| 04/04/2025 17:35 | 750 | 15.47 |
| 04/04/2025 17:35 | 183 | 15.47 |
| 04/04/2025 17:35 | 317 | 15.47 |
| 04/04/2025 17:35 | 29311 | 15.47 |
| 04/04/2025 17:35 | 7230 | 15.47 |
| 04/04/2025 17:35 | 16611 | 15.47 |
| 04/04/2025 17:35 | 14947 | 15.47 |
| 04/04/2025 17:35 | 969 | 15.47 |
| 04/04/2025 17:35 | 710 | 15.47 |
| 04/04/2025 17:35 | 1909 | 15.47 |
| 04/04/2025 17:35 | 2645 | 15.47 |
| 04/04/2025 17:35 | 10891 | 15.47 |
| 04/04/2025 17:35 | 12478 | 15.47 |
| 04/04/2025 17:35 | 2587 | 15.47 |
| 04/04/2025 17:35 | 14704 | 15.47 |
| 04/04/2025 17:35 | 1906 | 15.47 |
| 04/04/2025 17:35 | 8192 | 15.47 |
| 04/04/2025 17:35 | 2127 | 15.47 |
| 04/04/2025 17:35 | 2091 | 15.47 |
| 04/04/2025 17:35 | 2248 | 15.47 |
| 04/04/2025 17:35 | 1804 | 15.47 |
| 04/04/2025 17:35 | 1601 | 15.47 |
| 04/04/2025 17:35 | 18743 | 15.47 |
| 04/04/2025 17:35 | 12279 | 15.47 |
| 04/04/2025 17:35 | 33 | 15.47 |
| 04/04/2025 17:35 | 351 | 15.47 |
| 04/04/2025 17:35 | 109 | 15.47 |
| 04/04/2025 17:35 | 307 | 15.47 |
| 04/04/2025 17:35 | 765 | 15.47 |
| 04/04/2025 17:35 | 5536 | 15.47 |
| 04/04/2025 17:35 | 74682 | 15.47 |
| 04/04/2025 17:35 | 668 | 15.47 |
| 04/04/2025 17:35 | 8740 | 15.47 |
| 04/04/2025 17:35 | 40453 | 15.47 |
| 04/04/2025 17:35 | 6168 | 15.47 |
| 04/04/2025 17:35 | 1896 | 15.47 |
| 04/04/2025 17:35 | 1101 | 15.47 |
| 04/04/2025 17:35 | 10904 | 15.47 |
| 04/04/2025 17:35 | 18468 | 15.47 |
| 04/04/2025 17:35 | 1270 | 15.47 |
| 04/04/2025 17:35 | 1270 | 15.47 |
| 04/04/2025 17:35 | 2540 | 15.47 |
| 04/04/2025 17:35 | 33617 | 15.47 |
| 04/04/2025 17:35 | 2382 | 15.47 |
| 04/04/2025 17:35 | 2242 | 15.47 |
| 04/04/2025 17:35 | 8492 | 15.47 |
| 04/04/2025 17:35 | 1270 | 15.47 |
| 04/04/2025 17:35 | 1270 | 15.47 |
| 04/04/2025 17:35 | 1270 | 15.47 |
| 04/04/2025 17:35 | 1270 | 15.47 |
| 04/04/2025 17:35 | 1270 | 15.47 |
| 04/04/2025 17:35 | 193 | 15.47 |
| 04/04/2025 17:35 | 7 | 15.47 |
| 04/04/2025 17:35 | 868 | 15.47 |
| 04/04/2025 17:35 | 772 | 15.47 |
| 04/04/2025 17:35 | 2 | 15.47 |
| 04/04/2025 17:35 | 1754 | 15.47 |
| 04/04/2025 17:35 | 6907 | 15.47 |
| 04/04/2025 17:35 | 17028 | 15.47 |
| 04/04/2025 17:35 | 952 | 15.47 |
| 04/04/2025 17:35 | 167 | 15.47 |
| 04/04/2025 17:35 | 7309 | 15.47 |
| 04/04/2025 17:35 | 2555 | 15.47 |
| 04/04/2025 17:35 | 828 | 15.47 |
| 04/04/2025 17:35 | 12221 | 15.47 |
| 04/04/2025 17:35 | 723 | 15.47 |
| 04/04/2025 17:35 | 45 | 15.47 |
| 04/04/2025 17:35 | 2323 | 15.47 |
| 04/04/2025 17:35 | 831 | 15.47 |
| 04/04/2025 17:35 | 10 | 15.47 |
| 04/04/2025 17:35 | 767 | 15.47 |
| 04/04/2025 17:35 | 340 | 15.47 |
| 04/04/2025 17:35 | 2964 | 15.47 |
| 04/04/2025 17:35 | 2943 | 15.47 |
| 04/04/2025 17:35 | 447 | 15.47 |
| 04/04/2025 17:35 | 1555 | 15.47 |
| 04/04/2025 17:35 | 3132 | 15.47 |
| 04/04/2025 17:35 | 1086 | 15.47 |
| 04/04/2025 17:35 | 211 | 15.47 |
| 04/04/2025 17:35 | 2133 | 15.47 |
| 04/04/2025 17:35 | 31934 | 15.47 |
| 04/04/2025 17:35 | 4545 | 15.47 |
| 04/04/2025 17:35 | 15752 | 15.47 |
| 04/04/2025 17:35 | 678 | 15.47 |
| 04/04/2025 17:35 | 288 | 15.47 |
| 04/04/2025 17:35 | 443 | 15.47 |
| 04/04/2025 17:35 | 3252 | 15.47 |
| 04/04/2025 17:35 | 394 | 15.47 |
| 04/04/2025 17:35 | 874 | 15.47 |
| 04/04/2025 17:35 | 459 | 15.47 |
| 04/04/2025 17:35 | 282 | 15.47 |
| 04/04/2025 17:35 | 419 | 15.47 |
| 04/04/2025 17:35 | 6589 | 15.47 |
| 04/04/2025 17:35 | 48571 | 15.47 |
| 04/04/2025 17:35 | 66 | 15.47 |
| 04/04/2025 17:35 | 133 | 15.47 |
| 04/04/2025 17:35 | 93871 | 15.47 |
| 04/04/2025 17:35 | 43 | 15.47 |
| 04/04/2025 17:35 | 76804 | 15.47 |
| 04/04/2025 17:35 | 100238 | 15.47 |
| 04/04/2025 17:35 | 5782 | 15.47 |
| 04/04/2025 17:35 | 304 | 15.47 |
| 04/04/2025 17:35 | 17964 | 15.47 |
| 04/04/2025 17:35 | 2242 | 15.47 |
| 04/04/2025 17:35 | 102205 | 15.47 |
| 04/04/2025 17:35 | 3122 | 15.47 |
| 04/04/2025 17:35 | 2167 | 15.47 |
| 04/04/2025 17:35 | 14396 | 15.47 |
| 04/04/2025 17:35 | 22561 | 15.47 |
| 04/04/2025 17:35 | 5438 | 15.47 |
| 04/04/2025 17:35 | 1217 | 15.47 |
| 04/04/2025 17:35 | 3597 | 15.47 |
| 04/04/2025 17:35 | 9 | 15.47 |
| 04/04/2025 17:35 | 1703 | 15.47 |
| 04/04/2025 17:35 | 25 | 15.47 |
| 04/04/2025 17:35 | 1638 | 15.47 |
| 04/04/2025 17:35 | 727 | 15.47 |
| 04/04/2025 17:35 | 605 | 15.47 |
| 04/04/2025 17:35 | 48 | 15.47 |
| 04/04/2025 17:35 | 943 | 15.47 |
| 04/04/2025 17:35 | 538 | 15.47 |
| 04/04/2025 17:35 | 126 | 15.47 |
| 04/04/2025 17:35 | 322 | 15.47 |
| 04/04/2025 17:35 | 1616 | 15.47 |
| 04/04/2025 17:35 | 1016 | 15.47 |
| 04/04/2025 17:35 | 921 | 15.47 |
| 04/04/2025 17:35 | 877 | 15.47 |
| 04/04/2025 17:35 | 6809 | 15.47 |
| 04/04/2025 17:35 | 2730 | 15.47 |
| 04/04/2025 17:35 | 1816 | 15.47 |
| 04/04/2025 17:35 | 1818 | 15.47 |
| 04/04/2025 17:35 | 2556 | 15.47 |
| 04/04/2025 17:35 | 2000 | 15.47 |
| 04/04/2025 17:35 | 897 | 15.47 |
| 04/04/2025 17:35 | 760 | 15.47 |
| 04/04/2025 17:35 | 460 | 15.47 |
| 04/04/2025 17:35 | 8698 | 15.47 |
| 04/04/2025 17:35 | 422 | 15.47 |
| 04/04/2025 17:35 | 117 | 15.47 |
| 04/04/2025 17:35 | 3436 | 15.47 |
| 04/04/2025 17:35 | 8171 | 15.47 |
| 04/04/2025 17:35 | 653 | 15.47 |
| 04/04/2025 17:35 | 1634 | 15.47 |
| 04/04/2025 17:35 | 569 | 15.47 |
| 04/04/2025 17:35 | 926 | 15.47 |
| 04/04/2025 17:35 | 2753 | 15.47 |
| 04/04/2025 17:35 | 1676 | 15.47 |
| 04/04/2025 17:35 | 3 | 15.47 |
| 04/04/2025 17:35 | 8019 | 15.47 |
| 04/04/2025 17:35 | 20 | 15.47 |
| 04/04/2025 17:35 | 629 | 15.47 |
| 04/04/2025 17:35 | 1 | 15.47 |
| 04/04/2025 17:35 | 40 | 15.47 |
| 04/04/2025 17:35 | 305 | 15.47 |
| 04/04/2025 17:35 | 1 | 15.47 |
| 04/04/2025 17:35 | 9 | 15.47 |
| 04/04/2025 17:29 | 609 | 15.58 |
| 04/04/2025 17:29 | 173 | 15.58 |
| 04/04/2025 17:29 | 500 | 15.585 |
| 04/04/2025 17:29 | 243 | 15.585 |
| 04/04/2025 17:29 | 223 | 15.585 |
| 04/04/2025 17:29 | 170 | 15.585 |
| 04/04/2025 17:29 | 61 | 15.575 |
| 04/04/2025 17:29 | 250 | 15.575 |
| 04/04/2025 17:29 | 284 | 15.57 |
| 04/04/2025 17:29 | 406 | 15.575 |
| 04/04/2025 17:29 | 406 | 15.58 |
| 04/04/2025 17:29 | 186 | 15.575 |
| 04/04/2025 17:29 | 112 | 15.575 |
| 04/04/2025 17:29 | 609 | 15.575 |
| 04/04/2025 17:29 | 221 | 15.575 |
| 04/04/2025 17:29 | 241 | 15.575 |
| 04/04/2025 17:29 | 406 | 15.575 |
| 04/04/2025 17:29 | 170 | 15.58 |
| 04/04/2025 17:29 | 406 | 15.58 |
| 04/04/2025 17:29 | 298 | 15.58 |
| 04/04/2025 17:29 | 5 | 15.58 |
| 04/04/2025 17:29 | 145 | 15.58 |
| 04/04/2025 17:29 | 806 | 15.59 |
| 04/04/2025 17:29 | 500 | 15.59 |
| 04/04/2025 17:29 | 350 | 15.59 |
| 04/04/2025 17:29 | 350 | 15.59 |
| 04/04/2025 17:29 | 420 | 15.59 |
| 04/04/2025 17:29 | 500 | 15.59 |
| 04/04/2025 17:29 | 225 | 15.59 |
| 04/04/2025 17:29 | 234 | 15.59 |
| 04/04/2025 17:29 | 406 | 15.585 |
| 04/04/2025 17:29 | 298 | 15.585 |
| 04/04/2025 17:29 | 229 | 15.585 |
| 04/04/2025 17:29 | 177 | 15.585 |
| 04/04/2025 17:29 | 350 | 15.585 |
| 04/04/2025 17:29 | 177 | 15.59 |
| 04/04/2025 17:29 | 500 | 15.59 |
| 04/04/2025 17:29 | 222 | 15.59 |
| 04/04/2025 17:29 | 237 | 15.59 |
| 04/04/2025 17:29 | 307 | 15.585 |
| 04/04/2025 17:29 | 609 | 15.585 |
| 04/04/2025 17:29 | 265 | 15.585 |
| 04/04/2025 17:29 | 261 | 15.585 |
| 04/04/2025 17:29 | 298 | 15.585 |
| 04/04/2025 17:29 | 288 | 15.585 |
| 04/04/2025 17:29 | 118 | 15.585 |
| 04/04/2025 17:29 | 350 | 15.585 |
| 04/04/2025 17:29 | 170 | 15.59 |
| 04/04/2025 17:29 | 406 | 15.59 |
| 04/04/2025 17:29 | 410 | 15.59 |
| 04/04/2025 17:29 | 350 | 15.59 |
| 04/04/2025 17:29 | 250 | 15.595 |
| 04/04/2025 17:29 | 202 | 15.595 |
| 04/04/2025 17:29 | 298 | 15.595 |
| 04/04/2025 17:29 | 55 | 15.59 |
| 04/04/2025 17:29 | 257 | 15.595 |
| 04/04/2025 17:29 | 250 | 15.60 |
| 04/04/2025 17:29 | 200 | 15.60 |
| 04/04/2025 17:29 | 380 | 15.60 |
| 04/04/2025 17:29 | 222 | 15.60 |
| 04/04/2025 17:29 | 222 | 15.60 |
| 04/04/2025 17:29 | 390 | 15.595 |
| 04/04/2025 17:29 | 246 | 15.595 |
| 04/04/2025 17:29 | 406 | 15.595 |
| 04/04/2025 17:29 | 228 | 15.595 |
| 04/04/2025 17:29 | 170 | 15.595 |
| 04/04/2025 17:29 | 250 | 15.595 |
| 04/04/2025 17:29 | 494 | 15.595 |
| 04/04/2025 17:29 | 504 | 15.59 |
| 04/04/2025 17:29 | 350 | 15.59 |
| 04/04/2025 17:29 | 20 | 15.59 |
| 04/04/2025 17:29 | 150 | 15.59 |
| 04/04/2025 17:29 | 276 | 15.595 |
| 04/04/2025 17:29 | 406 | 15.595 |
| 04/04/2025 17:29 | 250 | 15.60 |
| 04/04/2025 17:29 | 66 | 15.60 |
| 04/04/2025 17:29 | 84 | 15.60 |
| 04/04/2025 17:29 | 350 | 15.60 |
| 04/04/2025 17:29 | 500 | 15.60 |
| 04/04/2025 17:29 | 249 | 15.60 |
| 04/04/2025 17:29 | 406 | 15.60 |
| 04/04/2025 17:29 | 350 | 15.60 |
| 04/04/2025 17:29 | 350 | 15.60 |
| 04/04/2025 17:28 | 328 | 15.595 |
| 04/04/2025 17:28 | 350 | 15.595 |
| 04/04/2025 17:28 | 103 | 15.595 |
| 04/04/2025 17:28 | 219 | 15.595 |
| 04/04/2025 17:28 | 233 | 15.595 |
| 04/04/2025 17:28 | 234 | 15.595 |
| 04/04/2025 17:28 | 1000 | 15.60 |
| 04/04/2025 17:28 | 349 | 15.59 |
| 04/04/2025 17:28 | 401 | 15.595 |
| 04/04/2025 17:28 | 1000 | 15.595 |
| 04/04/2025 17:28 | 200 | 15.59 |
| 04/04/2025 17:28 | 250 | 15.59 |
| 04/04/2025 17:28 | 268 | 15.59 |
| 04/04/2025 17:28 | 39 | 15.59 |
| 04/04/2025 17:28 | 350 | 15.59 |
| 04/04/2025 17:28 | 379 | 15.585 |
| 04/04/2025 17:28 | 1 | 15.585 |
| 04/04/2025 17:28 | 344 | 15.585 |
| 04/04/2025 17:28 | 246 | 15.59 |
| 04/04/2025 17:28 | 340 | 15.59 |
| 04/04/2025 17:28 | 521 | 15.59 |
| 04/04/2025 17:28 | 284 | 15.585 |
| 04/04/2025 17:28 | 406 | 15.585 |
| 04/04/2025 17:28 | 770 | 15.585 |
| 04/04/2025 17:28 | 452 | 15.585 |
| 04/04/2025 17:28 | 376 | 15.58 |
| 04/04/2025 17:28 | 241 | 15.58 |
| 04/04/2025 17:28 | 406 | 15.575 |
| 04/04/2025 17:28 | 304 | 15.58 |
| 04/04/2025 17:28 | 609 | 15.575 |
| 04/04/2025 17:28 | 1000 | 15.575 |
| 04/04/2025 17:27 | 249 | 15.575 |
| 04/04/2025 17:27 | 126 | 15.575 |
| 04/04/2025 17:27 | 156 | 15.58 |
| 04/04/2025 17:27 | 94 | 15.58 |
| 04/04/2025 17:27 | 227 | 15.58 |
| 04/04/2025 17:27 | 66 | 15.58 |
| 04/04/2025 17:27 | 184 | 15.58 |
| 04/04/2025 17:27 | 109 | 15.58 |
| 04/04/2025 17:27 | 250 | 15.58 |
| 04/04/2025 17:27 | 304 | 15.58 |
| 04/04/2025 17:27 | 394 | 15.58 |
| 04/04/2025 17:27 | 333 | 15.58 |
| 04/04/2025 17:27 | 304 | 15.575 |
| 04/04/2025 17:27 | 406 | 15.575 |
| 04/04/2025 17:27 | 178 | 15.58 |
| 04/04/2025 17:27 | 221 | 15.58 |
| 04/04/2025 17:27 | 338 | 15.58 |
| 04/04/2025 17:27 | 110 | 15.585 |
| 04/04/2025 17:27 | 85 | 15.585 |
| 04/04/2025 17:27 | 31 | 15.585 |
| 04/04/2025 17:27 | 262 | 15.58 |
| 04/04/2025 17:27 | 158 | 15.58 |
| 04/04/2025 17:27 | 250 | 15.58 |
| 04/04/2025 17:27 | 350 | 15.575 |
| 04/04/2025 17:27 | 500 | 15.58 |
| 04/04/2025 17:27 | 304 | 15.58 |
| 04/04/2025 17:27 | 234 | 15.58 |
| 04/04/2025 17:27 | 226 | 15.58 |
| 04/04/2025 17:27 | 500 | 15.575 |
| 04/04/2025 17:27 | 304 | 15.575 |
| 04/04/2025 17:27 | 2000 | 15.575 |
| 04/04/2025 17:27 | 406 | 15.575 |
| 04/04/2025 17:27 | 222 | 15.565 |
| 04/04/2025 17:27 | 609 | 15.57 |
| 04/04/2025 17:27 | 230 | 15.57 |
| 04/04/2025 17:27 | 265 | 15.57 |
| 04/04/2025 17:27 | 305 | 15.575 |
| 04/04/2025 17:27 | 600 | 15.575 |
| 04/04/2025 17:27 | 609 | 15.575 |
| 04/04/2025 17:27 | 298 | 15.575 |
| 04/04/2025 17:27 | 404 | 15.575 |
| 04/04/2025 17:27 | 350 | 15.575 |
| 04/04/2025 17:27 | 259 | 15.575 |
| 04/04/2025 17:27 | 252 | 15.575 |
| 04/04/2025 17:27 | 232 | 15.57 |
| 04/04/2025 17:27 | 298 | 15.57 |
| 04/04/2025 17:27 | 390 | 15.57 |
| 04/04/2025 17:27 | 221 | 15.57 |
| 04/04/2025 17:27 | 500 | 15.57 |
| 04/04/2025 17:27 | 304 | 15.57 |
| 04/04/2025 17:27 | 767 | 15.565 |
| 04/04/2025 17:27 | 162 | 15.565 |
| 04/04/2025 17:27 | 135 | 15.565 |
| 04/04/2025 17:27 | 222 | 15.565 |
| 04/04/2025 17:27 | 180 | 15.565 |
| 04/04/2025 17:27 | 350 | 15.57 |
| 04/04/2025 17:27 | 406 | 15.57 |
| 04/04/2025 17:27 | 228 | 15.575 |
| 04/04/2025 17:27 | 61 | 15.575 |
| 04/04/2025 17:27 | 289 | 15.575 |
| 04/04/2025 17:27 | 304 | 15.575 |
| 04/04/2025 17:27 | 213 | 15.57 |
| 04/04/2025 17:27 | 241 | 15.57 |
| 04/04/2025 17:27 | 155 | 15.57 |
| 04/04/2025 17:27 | 155 | 15.57 |
| 04/04/2025 17:27 | 40 | 15.57 |
| 04/04/2025 17:27 | 436 | 15.57 |
| 04/04/2025 17:27 | 21 | 15.56 |
| 04/04/2025 17:27 | 500 | 15.565 |
| 04/04/2025 17:27 | 257 | 15.565 |
| 04/04/2025 17:27 | 132 | 15.57 |
| 04/04/2025 17:27 | 399 | 15.57 |
| 04/04/2025 17:27 | 298 | 15.57 |
| 04/04/2025 17:27 | 265 | 15.57 |
| 04/04/2025 17:27 | 243 | 15.57 |
| 04/04/2025 17:27 | 406 | 15.57 |
| 04/04/2025 17:27 | 227 | 15.565 |
| 04/04/2025 17:27 | 248 | 15.565 |
| 04/04/2025 17:27 | 371 | 15.565 |
| 04/04/2025 17:27 | 1000 | 15.565 |
| 04/04/2025 17:27 | 291 | 15.565 |
| 04/04/2025 17:27 | 414 | 15.565 |
| 04/04/2025 17:27 | 500 | 15.565 |
| 04/04/2025 17:27 | 406 | 15.565 |
| 04/04/2025 17:27 | 344 | 15.56 |
| 04/04/2025 17:27 | 334 | 15.555 |
| 04/04/2025 17:27 | 350 | 15.56 |
| 04/04/2025 17:26 | 234 | 15.56 |
| 04/04/2025 17:26 | 170 | 15.56 |
| 04/04/2025 17:26 | 609 | 15.56 |
| 04/04/2025 17:26 | 726 | 15.56 |
| 04/04/2025 17:26 | 298 | 15.56 |
| 04/04/2025 17:26 | 350 | 15.56 |
| 04/04/2025 17:26 | 500 | 15.56 |
| 04/04/2025 17:26 | 183 | 15.56 |
| 04/04/2025 17:26 | 106 | 15.56 |
| 04/04/2025 17:26 | 247 | 15.56 |
| 04/04/2025 17:26 | 241 | 15.56 |
| 04/04/2025 17:26 | 406 | 15.56 |
| 04/04/2025 17:26 | 14 | 15.555 |
| 04/04/2025 17:26 | 164 | 15.555 |
| 04/04/2025 17:26 | 250 | 15.555 |
| 04/04/2025 17:26 | 250 | 15.555 |
| 04/04/2025 17:26 | 406 | 15.555 |
| 04/04/2025 17:26 | 350 | 15.55 |
| 04/04/2025 17:26 | 298 | 15.55 |
| 04/04/2025 17:26 | 221 | 15.55 |
| 04/04/2025 17:26 | 350 | 15.55 |
| 04/04/2025 17:26 | 253 | 15.55 |
| 04/04/2025 17:26 | 406 | 15.55 |
| 04/04/2025 17:26 | 350 | 15.555 |
| 04/04/2025 17:26 | 175 | 15.555 |
| 04/04/2025 17:26 | 175 | 15.555 |
| 04/04/2025 17:26 | 500 | 15.56 |
| 04/04/2025 17:26 | 200 | 15.56 |
| 04/04/2025 17:26 | 250 | 15.56 |
| 04/04/2025 17:26 | 250 | 15.555 |
| 04/04/2025 17:26 | 406 | 15.56 |
| 04/04/2025 17:26 | 386 | 15.555 |
| 04/04/2025 17:26 | 298 | 15.555 |
| 04/04/2025 17:26 | 237 | 15.555 |
| 04/04/2025 17:26 | 406 | 15.555 |
| 04/04/2025 17:26 | 245 | 15.555 |
| 04/04/2025 17:26 | 350 | 15.565 |
| 04/04/2025 17:26 | 350 | 15.565 |
| 04/04/2025 17:26 | 132 | 15.565 |
| 04/04/2025 17:26 | 246 | 15.565 |
| 04/04/2025 17:26 | 222 | 15.565 |
| 04/04/2025 17:26 | 500 | 15.575 |
| 04/04/2025 17:26 | 250 | 15.575 |
| 04/04/2025 17:26 | 253 | 15.575 |
| 04/04/2025 17:26 | 347 | 15.575 |
| 04/04/2025 17:26 | 401 | 15.575 |
| 04/04/2025 17:26 | 183 | 15.575 |
| 04/04/2025 17:26 | 53 | 15.575 |
| 04/04/2025 17:26 | 350 | 15.58 |
| 04/04/2025 17:26 | 393 | 15.58 |
| 04/04/2025 17:26 | 250 | 15.585 |
| 04/04/2025 17:26 | 88 | 15.585 |
| 04/04/2025 17:26 | 12 | 15.585 |
| 04/04/2025 17:26 | 350 | 15.58 |
| 04/04/2025 17:26 | 170 | 15.58 |
| 04/04/2025 17:26 | 270 | 15.58 |
| 04/04/2025 17:26 | 53 | 15.58 |
| 04/04/2025 17:26 | 231 | 15.58 |
| 04/04/2025 17:26 | 236 | 15.58 |
| 04/04/2025 17:26 | 24 | 15.585 |
| 04/04/2025 17:26 | 227 | 15.59 |
| 04/04/2025 17:26 | 106 | 15.595 |
| 04/04/2025 17:26 | 379 | 15.595 |
| 04/04/2025 17:26 | 247 | 15.585 |
| 04/04/2025 17:26 | 255 | 15.585 |
| 04/04/2025 17:26 | 241 | 15.585 |
| 04/04/2025 17:26 | 230 | 15.59 |
| 04/04/2025 17:26 | 239 | 15.59 |
| 04/04/2025 17:26 | 2 | 15.59 |
| 04/04/2025 17:26 | 350 | 15.595 |
| 04/04/2025 17:26 | 231 | 15.595 |
| 04/04/2025 17:26 | 350 | 15.595 |
| 04/04/2025 17:26 | 235 | 15.595 |
| 04/04/2025 17:26 | 179 | 15.595 |
| 04/04/2025 17:26 | 406 | 15.595 |
| 04/04/2025 17:26 | 203 | 15.585 |
| 04/04/2025 17:26 | 203 | 15.585 |
| 04/04/2025 17:26 | 215 | 15.585 |
| 04/04/2025 17:26 | 216 | 15.59 |
| 04/04/2025 17:26 | 410 | 15.595 |
| 04/04/2025 17:26 | 93 | 15.595 |
| 04/04/2025 17:26 | 132 | 15.595 |
| 04/04/2025 17:26 | 218 | 15.595 |
| 04/04/2025 17:25 | 219 | 15.60 |
| 04/04/2025 17:25 | 372 | 15.605 |
| 04/04/2025 17:25 | 494 | 15.60 |
| 04/04/2025 17:25 | 33 | 15.60 |
| 04/04/2025 17:25 | 305 | 15.60 |
| 04/04/2025 17:25 | 219 | 15.595 |
| 04/04/2025 17:25 | 500 | 15.595 |
| 04/04/2025 17:25 | 574 | 15.595 |
| 04/04/2025 17:25 | 228 | 15.59 |
| 04/04/2025 17:25 | 406 | 15.59 |
| 04/04/2025 17:25 | 140 | 15.60 |
| 04/04/2025 17:25 | 5 | 15.60 |
| 04/04/2025 17:25 | 65 | 15.60 |
| 04/04/2025 17:25 | 235 | 15.605 |
| 04/04/2025 17:25 | 337 | 15.605 |
| 04/04/2025 17:25 | 170 | 15.605 |
| 04/04/2025 17:25 | 406 | 15.605 |
| 04/04/2025 17:25 | 180 | 15.61 |
| 04/04/2025 17:25 | 47 | 15.61 |
| 04/04/2025 17:25 | 145 | 15.61 |
| 04/04/2025 17:25 | 158 | 15.61 |
| 04/04/2025 17:25 | 30 | 15.62 |
| 04/04/2025 17:25 | 350 | 15.615 |
| 04/04/2025 17:25 | 233 | 15.615 |
| 04/04/2025 17:25 | 218 | 15.62 |
| 04/04/2025 17:25 | 406 | 15.62 |
| 04/04/2025 17:25 | 222 | 15.62 |
| 04/04/2025 17:25 | 234 | 15.625 |
| 04/04/2025 17:25 | 80 | 15.62 |
| 04/04/2025 17:25 | 140 | 15.62 |
| 04/04/2025 17:25 | 70 | 15.62 |
| 04/04/2025 17:25 | 280 | 15.62 |
| 04/04/2025 17:25 | 220 | 15.62 |
| 04/04/2025 17:25 | 406 | 15.615 |
| 04/04/2025 17:25 | 1000 | 15.615 |
| 04/04/2025 17:25 | 139 | 15.615 |
| 04/04/2025 17:25 | 229 | 15.62 |
| 04/04/2025 17:25 | 406 | 15.62 |
| 04/04/2025 17:25 | 1 | 15.625 |
| 04/04/2025 17:25 | 361 | 15.625 |
| 04/04/2025 17:25 | 350 | 15.625 |
| 04/04/2025 17:25 | 406 | 15.625 |
| 04/04/2025 17:25 | 79 | 15.63 |
| 04/04/2025 17:25 | 329 | 15.63 |
| 04/04/2025 17:25 | 1012 | 15.63 |
| 04/04/2025 17:25 | 339 | 15.635 |
| 04/04/2025 17:25 | 350 | 15.625 |
| 04/04/2025 17:25 | 329 | 15.62 |
| 04/04/2025 17:25 | 249 | 15.62 |
| 04/04/2025 17:25 | 227 | 15.62 |
| 04/04/2025 17:25 | 406 | 15.62 |
| 04/04/2025 17:25 | 350 | 15.62 |
| 04/04/2025 17:25 | 237 | 15.63 |
| 04/04/2025 17:25 | 220 | 15.635 |
| 04/04/2025 17:25 | 251 | 15.64 |
| 04/04/2025 17:25 | 365 | 15.64 |
| 04/04/2025 17:25 | 700 | 15.64 |
| 04/04/2025 17:24 | 5 | 15.645 |
| 04/04/2025 17:24 | 81 | 15.645 |
| 04/04/2025 17:24 | 371 | 15.64 |
| 04/04/2025 17:24 | 15 | 15.635 |
| 04/04/2025 17:24 | 249 | 15.635 |
| 04/04/2025 17:24 | 436 | 15.635 |
| 04/04/2025 17:24 | 205 | 15.63 |
| 04/04/2025 17:24 | 180 | 15.63 |
| 04/04/2025 17:24 | 500 | 15.635 |
| 04/04/2025 17:24 | 325 | 15.635 |
| 04/04/2025 17:24 | 386 | 15.635 |
| 04/04/2025 17:24 | 260 | 15.635 |
| 04/04/2025 17:24 | 269 | 15.635 |
| 04/04/2025 17:24 | 406 | 15.635 |
| 04/04/2025 17:24 | 39 | 15.62 |
| 04/04/2025 17:24 | 39 | 15.62 |
| 04/04/2025 17:24 | 305 | 15.62 |
| 04/04/2025 17:24 | 406 | 15.63 |
| 04/04/2025 17:24 | 265 | 15.63 |
| 04/04/2025 17:24 | 237 | 15.63 |
| 04/04/2025 17:24 | 200 | 15.63 |
| 04/04/2025 17:24 | 276 | 15.63 |
| 04/04/2025 17:24 | 57 | 15.625 |
| 04/04/2025 17:24 | 293 | 15.625 |
| 04/04/2025 17:24 | 344 | 15.625 |
| 04/04/2025 17:24 | 16 | 15.625 |
| 04/04/2025 17:24 | 50 | 15.625 |
| 04/04/2025 17:24 | 609 | 15.625 |
| 04/04/2025 17:24 | 500 | 15.625 |
| 04/04/2025 17:24 | 376 | 15.625 |
| 04/04/2025 17:24 | 53 | 15.625 |
| 04/04/2025 17:24 | 1377 | 15.62 |
| 04/04/2025 17:24 | 233 | 15.62 |
| 04/04/2025 17:24 | 120 | 15.625 |
| 04/04/2025 17:24 | 230 | 15.625 |
| 04/04/2025 17:24 | 832 | 15.63 |
| 04/04/2025 17:24 | 139 | 15.63 |
| 04/04/2025 17:24 | 306 | 15.635 |
| 04/04/2025 17:24 | 377 | 15.635 |
| 04/04/2025 17:24 | 452 | 15.635 |
| 04/04/2025 17:24 | 350 | 15.635 |
| 04/04/2025 17:24 | 30 | 15.635 |
| 04/04/2025 17:24 | 170 | 15.635 |
| 04/04/2025 17:24 | 609 | 15.65 |
| 04/04/2025 17:24 | 388 | 15.65 |
| 04/04/2025 17:24 | 406 | 15.65 |
| 04/04/2025 17:24 | 249 | 15.65 |
| 04/04/2025 17:24 | 227 | 15.65 |
| 04/04/2025 17:24 | 224 | 15.645 |
| 04/04/2025 17:24 | 372 | 15.64 |
| 04/04/2025 17:24 | 370 | 15.64 |
| 04/04/2025 17:24 | 33 | 15.645 |
| 04/04/2025 17:24 | 242 | 15.645 |
| 04/04/2025 17:24 | 75 | 15.645 |
| 04/04/2025 17:23 | 67 | 15.645 |
| 04/04/2025 17:23 | 182 | 15.645 |
| 04/04/2025 17:23 | 609 | 15.645 |
| 04/04/2025 17:23 | 246 | 15.645 |
| 04/04/2025 17:23 | 235 | 15.64 |
| 04/04/2025 17:23 | 187 | 15.64 |
| 04/04/2025 17:23 | 422 | 15.64 |
| 04/04/2025 17:23 | 1000 | 15.64 |
| 04/04/2025 17:23 | 75 | 15.64 |
| 04/04/2025 17:23 | 350 | 15.64 |
| 04/04/2025 17:23 | 798 | 15.64 |
| 04/04/2025 17:23 | 250 | 15.64 |
| 04/04/2025 17:23 | 255 | 15.64 |
| 04/04/2025 17:23 | 298 | 15.635 |
| 04/04/2025 17:23 | 385 | 15.64 |
| 04/04/2025 17:23 | 170 | 15.64 |
| 04/04/2025 17:23 | 408 | 15.64 |
| 04/04/2025 17:23 | 234 | 15.64 |
| 04/04/2025 17:23 | 244 | 15.64 |
| 04/04/2025 17:23 | 200 | 15.63 |
| 04/04/2025 17:23 | 216 | 15.635 |
| 04/04/2025 17:23 | 194 | 15.635 |
| 04/04/2025 17:23 | 363 | 15.64 |
| 04/04/2025 17:23 | 888 | 15.64 |
| 04/04/2025 17:23 | 162 | 15.64 |
| 04/04/2025 17:23 | 238 | 15.64 |
| 04/04/2025 17:23 | 150 | 15.64 |
| 04/04/2025 17:23 | 350 | 15.64 |
| 04/04/2025 17:23 | 179 | 15.645 |
| 04/04/2025 17:23 | 444 | 15.645 |
| 04/04/2025 17:23 | 70 | 15.645 |
| 04/04/2025 17:23 | 387 | 15.645 |
| 04/04/2025 17:22 | 61 | 15.64 |
| 04/04/2025 17:22 | 235 | 15.64 |
| 04/04/2025 17:22 | 298 | 15.64 |
| 04/04/2025 17:22 | 406 | 15.64 |
| 04/04/2025 17:22 | 24 | 15.65 |
| 04/04/2025 17:22 | 364 | 15.655 |
| 04/04/2025 17:22 | 507 | 15.655 |
| 04/04/2025 17:22 | 406 | 15.655 |
| 04/04/2025 17:22 | 363 | 15.66 |
| 04/04/2025 17:22 | 341 | 15.655 |
| 04/04/2025 17:22 | 308 | 15.655 |
| 04/04/2025 17:22 | 97 | 15.655 |
| 04/04/2025 17:22 | 250 | 15.65 |
| 04/04/2025 17:22 | 34 | 15.65 |
| 04/04/2025 17:22 | 150 | 15.65 |
| 04/04/2025 17:22 | 200 | 15.65 |
| 04/04/2025 17:22 | 250 | 15.65 |
| 04/04/2025 17:22 | 132 | 15.65 |
| 04/04/2025 17:22 | 118 | 15.65 |
| 04/04/2025 17:22 | 110 | 15.65 |
| 04/04/2025 17:22 | 110 | 15.65 |
| 04/04/2025 17:22 | 224 | 15.66 |
| 04/04/2025 17:22 | 250 | 15.66 |
| 04/04/2025 17:22 | 242 | 15.66 |
| 04/04/2025 17:22 | 1 | 15.665 |
| 04/04/2025 17:22 | 11 | 15.665 |
| 04/04/2025 17:22 | 350 | 15.665 |
| 04/04/2025 17:21 | 220 | 15.675 |
| 04/04/2025 17:21 | 406 | 15.675 |
| 04/04/2025 17:21 | 269 | 15.675 |
| 04/04/2025 17:21 | 350 | 15.675 |
| 04/04/2025 17:21 | 5 | 15.67 |
| 04/04/2025 17:21 | 850 | 15.67 |
| 04/04/2025 17:21 | 350 | 15.67 |
| 04/04/2025 17:21 | 126 | 15.67 |
| 04/04/2025 17:21 | 839 | 15.67 |
| 04/04/2025 17:21 | 211 | 15.67 |
| 04/04/2025 17:21 | 139 | 15.67 |
| 04/04/2025 17:21 | 199 | 15.675 |
| 04/04/2025 17:21 | 257 | 15.675 |
| 04/04/2025 17:21 | 500 | 15.675 |
| 04/04/2025 17:21 | 382 | 15.675 |
| 04/04/2025 17:21 | 222 | 15.675 |
| 04/04/2025 17:21 | 170 | 15.675 |
| 04/04/2025 17:21 | 263 | 15.675 |
| 04/04/2025 17:21 | 457 | 15.675 |
| 04/04/2025 17:21 | 100 | 15.67 |
| 04/04/2025 17:21 | 56 | 15.675 |
| 04/04/2025 17:21 | 194 | 15.675 |
| 04/04/2025 17:21 | 380 | 15.675 |
| 04/04/2025 17:21 | 349 | 15.675 |
| 04/04/2025 17:21 | 230 | 15.68 |
| 04/04/2025 17:21 | 250 | 15.68 |
| 04/04/2025 17:21 | 170 | 15.68 |
| 04/04/2025 17:21 | 253 | 15.68 |
| 04/04/2025 17:21 | 258 | 15.68 |
| 04/04/2025 17:21 | 189 | 15.68 |
| 04/04/2025 17:21 | 65 | 15.68 |
| 04/04/2025 17:21 | 406 | 15.675 |
| 04/04/2025 17:21 | 2244 | 15.675 |
| 04/04/2025 17:21 | 406 | 15.675 |
| 04/04/2025 17:21 | 350 | 15.675 |
| 04/04/2025 17:21 | 244 | 15.675 |
| 04/04/2025 17:21 | 239 | 15.675 |
| 04/04/2025 17:21 | 406 | 15.675 |
| 04/04/2025 17:21 | 34 | 15.675 |
| 04/04/2025 17:21 | 349 | 15.675 |
| 04/04/2025 17:21 | 170 | 15.675 |
| 04/04/2025 17:21 | 233 | 15.675 |
| 04/04/2025 17:21 | 248 | 15.675 |
| 04/04/2025 17:21 | 159 | 15.67 |
| 04/04/2025 17:21 | 159 | 15.67 |
| 04/04/2025 17:21 | 88 | 15.67 |
| 04/04/2025 17:21 | 263 | 15.67 |
| 04/04/2025 17:21 | 406 | 15.67 |
| 04/04/2025 17:21 | 432 | 15.675 |
| 04/04/2025 17:21 | 75 | 15.675 |
| 04/04/2025 17:21 | 157 | 15.675 |
| 04/04/2025 17:21 | 406 | 15.675 |
| 04/04/2025 17:21 | 53 | 15.675 |
| 04/04/2025 17:21 | 204 | 15.675 |
| 04/04/2025 17:21 | 256 | 15.675 |
| 04/04/2025 17:21 | 406 | 15.675 |
| 04/04/2025 17:21 | 200 | 15.67 |
| 04/04/2025 17:21 | 219 | 15.68 |
| 04/04/2025 17:21 | 237 | 15.685 |
| 04/04/2025 17:21 | 298 | 15.685 |
| 04/04/2025 17:21 | 170 | 15.685 |
| 04/04/2025 17:21 | 259 | 15.685 |
| 04/04/2025 17:21 | 406 | 15.685 |
| 04/04/2025 17:20 | 60 | 15.68 |
| 04/04/2025 17:20 | 125 | 15.675 |
| 04/04/2025 17:20 | 125 | 15.675 |
| 04/04/2025 17:20 | 17 | 15.675 |
| 04/04/2025 17:20 | 400 | 15.675 |
| 04/04/2025 17:20 | 3 | 15.675 |
| 04/04/2025 17:20 | 298 | 15.675 |
| 04/04/2025 17:20 | 381 | 15.675 |
| 04/04/2025 17:20 | 99 | 15.675 |
| 04/04/2025 17:20 | 4 | 15.675 |
| 04/04/2025 17:20 | 359 | 15.675 |
| 04/04/2025 17:20 | 789 | 15.685 |
| 04/04/2025 17:20 | 2000 | 15.68 |
| 04/04/2025 17:20 | 1000 | 15.68 |
| 04/04/2025 17:20 | 200 | 15.68 |
| 04/04/2025 17:20 | 400 | 15.675 |
| 04/04/2025 17:20 | 1000 | 15.67 |
| 04/04/2025 17:20 | 361 | 15.665 |
| 04/04/2025 17:20 | 249 | 15.665 |
| 04/04/2025 17:20 | 252 | 15.66 |
| 04/04/2025 17:20 | 125 | 15.655 |
| 04/04/2025 17:20 | 5 | 15.655 |
| 04/04/2025 17:20 | 7 | 15.655 |
| 04/04/2025 17:20 | 175 | 15.65 |
| 04/04/2025 17:20 | 175 | 15.65 |
| 04/04/2025 17:20 | 205 | 15.655 |
| 04/04/2025 17:20 | 170 | 15.655 |
| 04/04/2025 17:20 | 223 | 15.655 |
| 04/04/2025 17:20 | 260 | 15.655 |
| 04/04/2025 17:20 | 116 | 15.655 |
| 04/04/2025 17:20 | 402 | 15.65 |
| 04/04/2025 17:20 | 94 | 15.645 |
| 04/04/2025 17:20 | 298 | 15.645 |
| 04/04/2025 17:20 | 613 | 15.645 |
| 04/04/2025 17:20 | 406 | 15.645 |
| 04/04/2025 17:20 | 259 | 15.645 |
| 04/04/2025 17:20 | 249 | 15.645 |
| 04/04/2025 17:20 | 406 | 15.65 |
| 04/04/2025 17:20 | 298 | 15.65 |
| 04/04/2025 17:20 | 350 | 15.65 |
| 04/04/2025 17:20 | 1101 | 15.65 |
| 04/04/2025 17:20 | 1282 | 15.65 |
| 04/04/2025 17:20 | 300 | 15.66 |
| 04/04/2025 17:20 | 52 | 15.655 |
| 04/04/2025 17:20 | 406 | 15.655 |
| 04/04/2025 17:20 | 298 | 15.655 |
| 04/04/2025 17:20 | 259 | 15.655 |
| 04/04/2025 17:20 | 244 | 15.655 |
| 04/04/2025 17:20 | 406 | 15.66 |
| 04/04/2025 17:20 | 148 | 15.66 |
| 04/04/2025 17:20 | 150 | 15.66 |
| 04/04/2025 17:20 | 350 | 15.66 |
| 04/04/2025 17:20 | 220 | 15.66 |
| 04/04/2025 17:20 | 298 | 15.66 |
| 04/04/2025 17:20 | 406 | 15.66 |
| 04/04/2025 17:20 | 4 | 15.66 |
| 04/04/2025 17:20 | 298 | 15.655 |
| 04/04/2025 17:20 | 221 | 15.655 |
| 04/04/2025 17:20 | 406 | 15.655 |
| 04/04/2025 17:20 | 24 | 15.665 |
| 04/04/2025 17:20 | 274 | 15.665 |
| 04/04/2025 17:20 | 252 | 15.665 |
| 04/04/2025 17:20 | 220 | 15.665 |
| 04/04/2025 17:20 | 161 | 15.66 |
| 04/04/2025 17:20 | 298 | 15.66 |
| 04/04/2025 17:20 | 406 | 15.66 |
| 04/04/2025 17:20 | 231 | 15.66 |
| 04/04/2025 17:20 | 267 | 15.66 |
| 04/04/2025 17:20 | 126 | 15.66 |
| 04/04/2025 17:20 | 298 | 15.66 |
| 04/04/2025 17:20 | 208 | 15.66 |
| 04/04/2025 17:20 | 406 | 15.66 |
| 04/04/2025 17:20 | 298 | 15.665 |
| 04/04/2025 17:20 | 406 | 15.665 |
| 04/04/2025 17:20 | 208 | 15.665 |
| 04/04/2025 17:20 | 350 | 15.665 |
| 04/04/2025 17:20 | 7 | 15.66 |
| 04/04/2025 17:20 | 262 | 15.66 |
| 04/04/2025 17:20 | 350 | 15.66 |
| 04/04/2025 17:20 | 261 | 15.655 |
| 04/04/2025 17:20 | 72 | 15.655 |
| 04/04/2025 17:20 | 370 | 15.65 |
| 04/04/2025 17:20 | 2391 | 15.65 |
| 04/04/2025 17:20 | 170 | 15.65 |
| 04/04/2025 17:20 | 192 | 15.65 |
| 04/04/2025 17:20 | 260 | 15.64 |
| 04/04/2025 17:20 | 406 | 15.645 |
| 04/04/2025 17:20 | 350 | 15.64 |
| 04/04/2025 17:20 | 406 | 15.64 |
| 04/04/2025 17:20 | 117 | 15.64 |
| 04/04/2025 17:20 | 361 | 15.64 |
| 04/04/2025 17:20 | 181 | 15.65 |
| 04/04/2025 17:20 | 264 | 15.635 |
| 04/04/2025 17:20 | 261 | 15.635 |
| 04/04/2025 17:20 | 23 | 15.635 |
| 04/04/2025 17:20 | 117 | 15.635 |
| 04/04/2025 17:20 | 406 | 15.635 |
| 04/04/2025 17:20 | 350 | 15.635 |
| 04/04/2025 17:20 | 350 | 15.64 |
| 04/04/2025 17:20 | 406 | 15.64 |
| 04/04/2025 17:20 | 374 | 15.645 |
| 04/04/2025 17:20 | 463 | 15.645 |
| 04/04/2025 17:20 | 350 | 15.635 |
| 04/04/2025 17:20 | 406 | 15.635 |
| 04/04/2025 17:20 | 250 | 15.64 |
| 04/04/2025 17:20 | 250 | 15.64 |
| 04/04/2025 17:20 | 365 | 15.635 |
| 04/04/2025 17:19 | 379 | 15.64 |
| 04/04/2025 17:19 | 225 | 15.64 |
| 04/04/2025 17:19 | 19 | 15.64 |
| 04/04/2025 17:19 | 226 | 15.64 |
| 04/04/2025 17:19 | 101 | 15.635 |
| 04/04/2025 17:19 | 305 | 15.635 |
| 04/04/2025 17:19 | 170 | 15.63 |
| 04/04/2025 17:19 | 223 | 15.63 |
| 04/04/2025 17:19 | 298 | 15.63 |
| 04/04/2025 17:19 | 406 | 15.63 |
| 04/04/2025 17:19 | 100 | 15.63 |
| 04/04/2025 17:19 | 7 | 15.64 |
| 04/04/2025 17:19 | 406 | 15.64 |
| 04/04/2025 17:19 | 184 | 15.635 |
| 04/04/2025 17:19 | 35 | 15.64 |
| 04/04/2025 17:19 | 402 | 15.64 |
| 04/04/2025 17:19 | 406 | 15.645 |
| 04/04/2025 17:19 | 50 | 15.645 |
| 04/04/2025 17:19 | 184 | 15.645 |
| 04/04/2025 17:19 | 200 | 15.64 |
| 04/04/2025 17:19 | 138 | 15.65 |
| 04/04/2025 17:19 | 23 | 15.655 |
| 04/04/2025 17:19 | 553 | 15.66 |
| 04/04/2025 17:19 | 52 | 15.66 |
| 04/04/2025 17:19 | 522 | 15.66 |
| 04/04/2025 17:19 | 65 | 15.67 |
| 04/04/2025 17:19 | 413 | 15.665 |
| 04/04/2025 17:19 | 550 | 15.665 |
| 04/04/2025 17:19 | 1050 | 15.67 |
| 04/04/2025 17:19 | 415 | 15.67 |
| 04/04/2025 17:18 | 7 | 15.685 |
| 04/04/2025 17:18 | 274 | 15.68 |
| 04/04/2025 17:18 | 75 | 15.68 |
| 04/04/2025 17:18 | 274 | 15.69 |
| 04/04/2025 17:18 | 21 | 15.69 |
| 04/04/2025 17:18 | 212 | 15.69 |
| 04/04/2025 17:18 | 169 | 15.70 |
| 04/04/2025 17:18 | 252 | 15.70 |
| 04/04/2025 17:18 | 263 | 15.70 |
| 04/04/2025 17:18 | 342 | 15.70 |
| 04/04/2025 17:18 | 170 | 15.70 |
| 04/04/2025 17:18 | 451 | 15.695 |
| 04/04/2025 17:18 | 391 | 15.70 |
| 04/04/2025 17:18 | 212 | 15.70 |
| 04/04/2025 17:18 | 250 | 15.70 |
| 04/04/2025 17:18 | 184 | 15.705 |
| 04/04/2025 17:18 | 205 | 15.70 |
| 04/04/2025 17:18 | 10 | 15.695 |
| 04/04/2025 17:18 | 572 | 15.695 |
| 04/04/2025 17:18 | 143 | 15.695 |
| 04/04/2025 17:18 | 207 | 15.695 |
| 04/04/2025 17:18 | 200 | 15.69 |
| 04/04/2025 17:18 | 3744 | 15.695 |
| 04/04/2025 17:18 | 205 | 15.695 |
| 04/04/2025 17:18 | 2246 | 15.695 |
| 04/04/2025 17:18 | 1497 | 15.695 |
| 04/04/2025 17:18 | 137 | 15.695 |
| 04/04/2025 17:18 | 170 | 15.685 |
| 04/04/2025 17:18 | 406 | 15.685 |
| 04/04/2025 17:18 | 1000 | 15.695 |
| 04/04/2025 17:18 | 150 | 15.695 |
| 04/04/2025 17:18 | 200 | 15.695 |
| 04/04/2025 17:18 | 360 | 15.695 |
| 04/04/2025 17:18 | 381 | 15.695 |
| 04/04/2025 17:18 | 2 | 15.695 |
| 04/04/2025 17:18 | 257 | 15.695 |
| 04/04/2025 17:18 | 225 | 15.695 |
| 04/04/2025 17:18 | 406 | 15.695 |
| 04/04/2025 17:18 | 170 | 15.69 |
| 04/04/2025 17:18 | 76 | 15.69 |
| 04/04/2025 17:18 | 391 | 15.69 |
| 04/04/2025 17:18 | 250 | 15.69 |
| 04/04/2025 17:18 | 406 | 15.69 |
| 04/04/2025 17:18 | 350 | 15.69 |
| 04/04/2025 17:18 | 221 | 15.69 |
| 04/04/2025 17:18 | 232 | 15.69 |
| 04/04/2025 17:18 | 47 | 15.68 |
| 04/04/2025 17:18 | 227 | 15.68 |
| 04/04/2025 17:17 | 196 | 15.695 |
| 04/04/2025 17:17 | 263 | 15.695 |
| 04/04/2025 17:17 | 350 | 15.695 |
| 04/04/2025 17:17 | 406 | 15.695 |
| 04/04/2025 17:17 | 126 | 15.69 |
| 04/04/2025 17:17 | 20 | 15.69 |
| 04/04/2025 17:17 | 146 | 15.69 |
| 04/04/2025 17:17 | 184 | 15.69 |
| 04/04/2025 17:17 | 274 | 15.69 |
| 04/04/2025 17:17 | 224 | 15.695 |
| 04/04/2025 17:17 | 224 | 15.695 |
| 04/04/2025 17:17 | 208 | 15.70 |
| 04/04/2025 17:17 | 77 | 15.70 |
| 04/04/2025 17:17 | 90 | 15.70 |
| 04/04/2025 17:17 | 150 | 15.695 |
| 04/04/2025 17:17 | 250 | 15.695 |
| 04/04/2025 17:17 | 404 | 15.685 |
| 04/04/2025 17:17 | 3744 | 15.685 |
| 04/04/2025 17:17 | 301 | 15.685 |
| 04/04/2025 17:17 | 862 | 15.68 |
| 04/04/2025 17:17 | 133 | 15.68 |
| 04/04/2025 17:17 | 406 | 15.68 |
| 04/04/2025 17:17 | 298 | 15.68 |
| 04/04/2025 17:17 | 301 | 15.68 |
| 04/04/2025 17:17 | 298 | 15.67 |
| 04/04/2025 17:17 | 250 | 15.67 |
| 04/04/2025 17:17 | 386 | 15.67 |
| 04/04/2025 17:17 | 400 | 15.67 |
| 04/04/2025 17:17 | 164 | 15.67 |
| 04/04/2025 17:17 | 1050 | 15.67 |
| 04/04/2025 17:17 | 406 | 15.67 |
| 04/04/2025 17:17 | 350 | 15.67 |
| 04/04/2025 17:17 | 263 | 15.675 |
| 04/04/2025 17:17 | 250 | 15.665 |
| 04/04/2025 17:16 | 287 | 15.66 |
| 04/04/2025 17:16 | 119 | 15.66 |
| 04/04/2025 17:16 | 127 | 15.655 |
| 04/04/2025 17:16 | 239 | 15.655 |
| 04/04/2025 17:16 | 268 | 15.655 |
| 04/04/2025 17:16 | 406 | 15.655 |
| 04/04/2025 17:16 | 257 | 15.66 |
| 04/04/2025 17:16 | 240 | 15.66 |
| 04/04/2025 17:16 | 274 | 15.66 |
| 04/04/2025 17:16 | 162 | 15.665 |
| 04/04/2025 17:16 | 248 | 15.665 |
| 04/04/2025 17:16 | 444 | 15.665 |
| 04/04/2025 17:16 | 430 | 15.665 |
| 04/04/2025 17:16 | 227 | 15.665 |
| 04/04/2025 17:16 | 406 | 15.665 |
| 04/04/2025 17:16 | 94 | 15.67 |
| 04/04/2025 17:16 | 274 | 15.67 |
| 04/04/2025 17:16 | 199 | 15.67 |
| 04/04/2025 17:16 | 205 | 15.675 |
| 04/04/2025 17:16 | 264 | 15.675 |
| 04/04/2025 17:16 | 258 | 15.675 |
| 04/04/2025 17:16 | 170 | 15.675 |
| 04/04/2025 17:16 | 406 | 15.675 |
| 04/04/2025 17:16 | 511 | 15.675 |
| 04/04/2025 17:16 | 139 | 15.68 |
| 04/04/2025 17:16 | 362 | 15.68 |
| 04/04/2025 17:16 | 215 | 15.68 |
| 04/04/2025 17:16 | 250 | 15.68 |
| 04/04/2025 17:16 | 243 | 15.67 |
| 04/04/2025 17:16 | 269 | 15.67 |
| 04/04/2025 17:16 | 298 | 15.67 |
| 04/04/2025 17:16 | 215 | 15.67 |
| 04/04/2025 17:16 | 406 | 15.67 |
| 04/04/2025 17:16 | 215 | 15.675 |
| 04/04/2025 17:16 | 4000 | 15.67 |
| 04/04/2025 17:16 | 406 | 15.665 |
| 04/04/2025 17:16 | 519 | 15.66 |
| 04/04/2025 17:16 | 189 | 15.66 |
| 04/04/2025 17:16 | 231 | 15.66 |
| 04/04/2025 17:16 | 256 | 15.66 |
| 04/04/2025 17:16 | 406 | 15.66 |
| 04/04/2025 17:16 | 289 | 15.67 |
| 04/04/2025 17:16 | 380 | 15.67 |
| 04/04/2025 17:16 | 256 | 15.675 |
| 04/04/2025 17:16 | 145 | 15.675 |
| 04/04/2025 17:16 | 84 | 15.675 |
| 04/04/2025 17:16 | 298 | 15.675 |
| 04/04/2025 17:16 | 389 | 15.675 |
| 04/04/2025 17:16 | 256 | 15.675 |
| 04/04/2025 17:16 | 410 | 15.675 |
| 04/04/2025 17:16 | 60 | 15.675 |
| 04/04/2025 17:16 | 290 | 15.675 |
| 04/04/2025 17:16 | 1000 | 15.67 |
| 04/04/2025 17:16 | 170 | 15.67 |
| 04/04/2025 17:16 | 380 | 15.67 |
| 04/04/2025 17:16 | 406 | 15.67 |
| 04/04/2025 17:16 | 258 | 15.66 |
| 04/04/2025 17:16 | 37 | 15.66 |
| 04/04/2025 17:16 | 311 | 15.66 |
| 04/04/2025 17:16 | 390 | 15.66 |
| 04/04/2025 17:16 | 496 | 15.66 |
| 04/04/2025 17:16 | 406 | 15.66 |
| 04/04/2025 17:16 | 244 | 15.66 |
| 04/04/2025 17:16 | 406 | 15.66 |
| 04/04/2025 17:16 | 350 | 15.66 |
| 04/04/2025 17:16 | 170 | 15.665 |
| 04/04/2025 17:16 | 298 | 15.665 |
| 04/04/2025 17:16 | 336 | 15.665 |
| 04/04/2025 17:16 | 406 | 15.665 |
| 04/04/2025 17:16 | 350 | 15.665 |
| 04/04/2025 17:16 | 250 | 15.67 |
| 04/04/2025 17:16 | 169 | 15.66 |
| 04/04/2025 17:16 | 381 | 15.66 |
| 04/04/2025 17:16 | 609 | 15.66 |
| 04/04/2025 17:16 | 161 | 15.66 |
| 04/04/2025 17:16 | 264 | 15.66 |
| 04/04/2025 17:16 | 258 | 15.66 |
| 04/04/2025 17:16 | 298 | 15.66 |
| 04/04/2025 17:16 | 406 | 15.66 |
| 04/04/2025 17:16 | 298 | 15.665 |
| 04/04/2025 17:16 | 339 | 15.665 |
| 04/04/2025 17:16 | 211 | 15.665 |
| 04/04/2025 17:16 | 391 | 15.665 |
| 04/04/2025 17:16 | 411 | 15.665 |
| 04/04/2025 17:16 | 44 | 15.665 |
| 04/04/2025 17:16 | 274 | 15.67 |
| 04/04/2025 17:16 | 350 | 15.675 |
| 04/04/2025 17:16 | 127 | 15.67 |
| 04/04/2025 17:16 | 298 | 15.67 |
| 04/04/2025 17:16 | 212 | 15.67 |
| 04/04/2025 17:16 | 406 | 15.67 |
| 04/04/2025 17:16 | 89 | 15.675 |
| 04/04/2025 17:16 | 170 | 15.67 |
| 04/04/2025 17:16 | 255 | 15.67 |
| 04/04/2025 17:16 | 406 | 15.67 |
| 04/04/2025 17:16 | 170 | 15.68 |
| 04/04/2025 17:16 | 63 | 15.68 |
| 04/04/2025 17:16 | 366 | 15.675 |
| 04/04/2025 17:16 | 471 | 15.675 |
| 04/04/2025 17:16 | 8 | 15.675 |
| 04/04/2025 17:16 | 250 | 15.67 |
| 04/04/2025 17:16 | 312 | 15.67 |
| 04/04/2025 17:16 | 350 | 15.66 |
| 04/04/2025 17:16 | 136 | 15.655 |
| 04/04/2025 17:16 | 224 | 15.655 |
| 04/04/2025 17:16 | 224 | 15.655 |
| 04/04/2025 17:16 | 298 | 15.655 |
| 04/04/2025 17:16 | 406 | 15.655 |
| 04/04/2025 17:16 | 609 | 15.665 |
| 04/04/2025 17:16 | 350 | 15.665 |
| 04/04/2025 17:16 | 298 | 15.655 |
| 04/04/2025 17:16 | 315 | 15.66 |
| 04/04/2025 17:16 | 199 | 15.66 |
| 04/04/2025 17:16 | 401 | 15.665 |
| 04/04/2025 17:16 | 467 | 15.665 |
| 04/04/2025 17:16 | 166 | 15.665 |
| 04/04/2025 17:15 | 170 | 15.67 |
| 04/04/2025 17:15 | 298 | 15.67 |
| 04/04/2025 17:15 | 350 | 15.67 |
| 04/04/2025 17:15 | 299 | 15.67 |
| 04/04/2025 17:15 | 231 | 15.67 |
| 04/04/2025 17:15 | 223 | 15.67 |
| 04/04/2025 17:15 | 568 | 15.67 |
| 04/04/2025 17:15 | 241 | 15.675 |
| 04/04/2025 17:15 | 274 | 15.675 |
| 04/04/2025 17:15 | 126 | 15.67 |
| 04/04/2025 17:15 | 350 | 15.67 |
| 04/04/2025 17:15 | 406 | 15.67 |
| 04/04/2025 17:15 | 609 | 15.675 |
| 04/04/2025 17:15 | 115 | 15.675 |
| 04/04/2025 17:15 | 178 | 15.675 |
| 04/04/2025 17:15 | 170 | 15.675 |
| 04/04/2025 17:15 | 360 | 15.675 |
| 04/04/2025 17:15 | 554 | 15.675 |
| 04/04/2025 17:15 | 214 | 15.675 |
| 04/04/2025 17:15 | 230 | 15.675 |
| 04/04/2025 17:15 | 468 | 15.675 |
| 04/04/2025 17:15 | 220 | 15.675 |
| 04/04/2025 17:15 | 278 | 15.675 |
| 04/04/2025 17:15 | 144 | 15.675 |
| 04/04/2025 17:15 | 130 | 15.675 |
| 04/04/2025 17:15 | 359 | 15.67 |
| 04/04/2025 17:15 | 255 | 15.675 |
| 04/04/2025 17:15 | 264 | 15.675 |
| 04/04/2025 17:15 | 390 | 15.66 |
| 04/04/2025 17:15 | 350 | 15.665 |
| 04/04/2025 17:15 | 277 | 15.665 |
| 04/04/2025 17:15 | 406 | 15.665 |
| 04/04/2025 17:15 | 250 | 15.665 |
| 04/04/2025 17:15 | 250 | 15.665 |
| 04/04/2025 17:15 | 31 | 15.66 |
| 04/04/2025 17:15 | 243 | 15.66 |
| 04/04/2025 17:15 | 416 | 15.66 |
| 04/04/2025 17:15 | 350 | 15.65 |
| 04/04/2025 17:15 | 406 | 15.645 |
| 04/04/2025 17:15 | 170 | 15.645 |
| 04/04/2025 17:15 | 218 | 15.645 |
| 04/04/2025 17:15 | 406 | 15.645 |
| 04/04/2025 17:15 | 406 | 15.645 |
| 04/04/2025 17:15 | 392 | 15.65 |
| 04/04/2025 17:15 | 298 | 15.65 |
| 04/04/2025 17:15 | 267 | 15.65 |
| 04/04/2025 17:15 | 258 | 15.65 |
| 04/04/2025 17:15 | 406 | 15.65 |
| 04/04/2025 17:15 | 547 | 15.65 |
| 04/04/2025 17:15 | 402 | 15.66 |
| 04/04/2025 17:15 | 298 | 15.655 |
| 04/04/2025 17:15 | 239 | 15.655 |
| 04/04/2025 17:15 | 251 | 15.655 |
| 04/04/2025 17:15 | 499 | 15.655 |
| 04/04/2025 17:15 | 406 | 15.655 |
| 04/04/2025 17:15 | 1050 | 15.66 |
| 04/04/2025 17:15 | 406 | 15.66 |
| 04/04/2025 17:15 | 77 | 15.665 |
| 04/04/2025 17:15 | 609 | 15.66 |
| 04/04/2025 17:15 | 274 | 15.66 |
| 04/04/2025 17:15 | 296 | 15.66 |
| 04/04/2025 17:15 | 68 | 15.655 |
| 04/04/2025 17:14 | 400 | 15.655 |
| 04/04/2025 17:14 | 319 | 15.655 |
| 04/04/2025 17:14 | 100 | 15.655 |
| 04/04/2025 17:14 | 298 | 15.655 |
| 04/04/2025 17:14 | 406 | 15.655 |
| 04/04/2025 17:14 | 222 | 15.655 |
| 04/04/2025 17:14 | 241 | 15.655 |
| 04/04/2025 17:14 | 350 | 15.655 |
| 04/04/2025 17:14 | 298 | 15.66 |
| 04/04/2025 17:14 | 406 | 15.66 |
| 04/04/2025 17:14 | 319 | 15.66 |
| 04/04/2025 17:14 | 256 | 15.66 |
| 04/04/2025 17:14 | 261 | 15.66 |
| 04/04/2025 17:14 | 200 | 15.665 |
| 04/04/2025 17:14 | 609 | 15.665 |
| 04/04/2025 17:14 | 371 | 15.665 |
| 04/04/2025 17:14 | 298 | 15.665 |
| 04/04/2025 17:14 | 417 | 15.665 |
| 04/04/2025 17:14 | 251 | 15.665 |
| 04/04/2025 17:14 | 242 | 15.665 |
| 04/04/2025 17:14 | 390 | 15.665 |
| 04/04/2025 17:14 | 406 | 15.665 |
| 04/04/2025 17:14 | 86 | 15.67 |
| 04/04/2025 17:14 | 356 | 15.67 |
| 04/04/2025 17:14 | 50 | 15.67 |
| 04/04/2025 17:14 | 350 | 15.67 |
| 04/04/2025 17:14 | 117 | 15.67 |
| 04/04/2025 17:14 | 170 | 15.67 |
| 04/04/2025 17:14 | 406 | 15.67 |
| 04/04/2025 17:14 | 246 | 15.67 |
| 04/04/2025 17:14 | 350 | 15.67 |
| 04/04/2025 17:14 | 242 | 15.67 |
| 04/04/2025 17:14 | 6 | 15.68 |
| 04/04/2025 17:14 | 231 | 15.675 |
| 04/04/2025 17:14 | 57 | 15.67 |
| 04/04/2025 17:14 | 609 | 15.67 |
| 04/04/2025 17:14 | 406 | 15.67 |
| 04/04/2025 17:14 | 365 | 15.67 |
| 04/04/2025 17:14 | 609 | 15.67 |
| 04/04/2025 17:14 | 385 | 15.67 |
| 04/04/2025 17:14 | 261 | 15.67 |
| 04/04/2025 17:14 | 464 | 15.675 |
| 04/04/2025 17:14 | 237 | 15.675 |
| 04/04/2025 17:14 | 137 | 15.675 |
| 04/04/2025 17:14 | 11 | 15.675 |
| 04/04/2025 17:14 | 189 | 15.68 |
| 04/04/2025 17:14 | 139 | 15.685 |
| 04/04/2025 17:14 | 491 | 15.685 |
| 04/04/2025 17:14 | 94 | 15.685 |
| 04/04/2025 17:14 | 174 | 15.685 |
| 04/04/2025 17:14 | 375 | 15.685 |
| 04/04/2025 17:14 | 406 | 15.685 |
| 04/04/2025 17:14 | 237 | 15.685 |
| 04/04/2025 17:14 | 268 | 15.685 |
| 04/04/2025 17:14 | 331 | 15.685 |
| 04/04/2025 17:14 | 210 | 15.685 |
| 04/04/2025 17:14 | 436 | 15.685 |
| 04/04/2025 17:14 | 6 | 15.69 |
| 04/04/2025 17:14 | 29 | 15.69 |
| 04/04/2025 17:14 | 176 | 15.69 |
| 04/04/2025 17:14 | 566 | 15.695 |
| 04/04/2025 17:14 | 196 | 15.695 |
| 04/04/2025 17:14 | 6 | 15.695 |
| 04/04/2025 17:14 | 225 | 15.70 |
| 04/04/2025 17:14 | 406 | 15.69 |
| 04/04/2025 17:14 | 208 | 15.69 |
| 04/04/2025 17:14 | 81 | 15.695 |
| 04/04/2025 17:14 | 44 | 15.695 |
| 04/04/2025 17:14 | 125 | 15.695 |
| 04/04/2025 17:14 | 245 | 15.695 |
| 04/04/2025 17:14 | 364 | 15.695 |
| 04/04/2025 17:14 | 206 | 15.695 |
| 04/04/2025 17:14 | 6 | 15.695 |
| 04/04/2025 17:14 | 206 | 15.70 |
| 04/04/2025 17:14 | 128 | 15.70 |
| 04/04/2025 17:14 | 304 | 15.70 |
| 04/04/2025 17:14 | 232 | 15.70 |
| 04/04/2025 17:14 | 227 | 15.70 |
| 04/04/2025 17:14 | 281 | 15.695 |
| 04/04/2025 17:14 | 207 | 15.69 |
| 04/04/2025 17:14 | 8 | 15.69 |
| 04/04/2025 17:14 | 250 | 15.69 |
| 04/04/2025 17:14 | 371 | 15.69 |
| 04/04/2025 17:14 | 250 | 15.69 |
| 04/04/2025 17:14 | 275 | 15.69 |
| 04/04/2025 17:14 | 170 | 15.69 |
| 04/04/2025 17:13 | 202 | 15.685 |
| 04/04/2025 17:13 | 350 | 15.685 |
| 04/04/2025 17:13 | 192 | 15.69 |
| 04/04/2025 17:13 | 8 | 15.69 |
| 04/04/2025 17:13 | 226 | 15.69 |
| 04/04/2025 17:13 | 170 | 15.69 |
| 04/04/2025 17:13 | 350 | 15.69 |
| 04/04/2025 17:13 | 406 | 15.69 |
| 04/04/2025 17:13 | 222 | 15.69 |
| 04/04/2025 17:13 | 359 | 15.69 |
| 04/04/2025 17:13 | 200 | 15.69 |
| 04/04/2025 17:13 | 1953 | 15.70 |
| 04/04/2025 17:13 | 451 | 15.70 |
| 04/04/2025 17:13 | 246 | 15.70 |
| 04/04/2025 17:13 | 350 | 15.70 |
| 04/04/2025 17:13 | 186 | 15.695 |
| 04/04/2025 17:13 | 12 | 15.695 |
| 04/04/2025 17:13 | 250 | 15.70 |
| 04/04/2025 17:13 | 73 | 15.69 |
| 04/04/2025 17:13 | 206 | 15.68 |
| 04/04/2025 17:13 | 245 | 15.68 |
| 04/04/2025 17:13 | 274 | 15.68 |
| 04/04/2025 17:13 | 170 | 15.675 |
| 04/04/2025 17:13 | 406 | 15.675 |
| 04/04/2025 17:13 | 521 | 15.67 |
| 04/04/2025 17:13 | 243 | 15.67 |
| 04/04/2025 17:13 | 237 | 15.67 |
| 04/04/2025 17:13 | 209 | 15.67 |
| 04/04/2025 17:13 | 201 | 15.675 |
| 04/04/2025 17:13 | 17 | 15.675 |
| 04/04/2025 17:13 | 139 | 15.675 |
| 04/04/2025 17:13 | 470 | 15.675 |
| 04/04/2025 17:13 | 241 | 15.675 |
| 04/04/2025 17:13 | 69 | 15.675 |
| 04/04/2025 17:13 | 406 | 15.665 |
| 04/04/2025 17:13 | 529 | 15.665 |
| 04/04/2025 17:13 | 274 | 15.665 |
| 04/04/2025 17:13 | 411 | 15.67 |
| 04/04/2025 17:13 | 204 | 15.67 |
| 04/04/2025 17:13 | 90 | 15.67 |
| 04/04/2025 17:13 | 50 | 15.67 |
| 04/04/2025 17:13 | 448 | 15.67 |
| 04/04/2025 17:13 | 122 | 15.67 |
| 04/04/2025 17:13 | 178 | 15.675 |
| 04/04/2025 17:13 | 29 | 15.675 |
| 04/04/2025 17:13 | 39 | 15.675 |
| 04/04/2025 17:13 | 393 | 15.675 |
| 04/04/2025 17:13 | 609 | 15.675 |
| 04/04/2025 17:13 | 375 | 15.675 |
| 04/04/2025 17:13 | 255 | 15.675 |
| 04/04/2025 17:13 | 406 | 15.675 |
| 04/04/2025 17:13 | 350 | 15.675 |
| 04/04/2025 17:13 | 170 | 15.675 |
| 04/04/2025 17:13 | 352 | 15.675 |
| 04/04/2025 17:13 | 119 | 15.675 |
| 04/04/2025 17:13 | 290 | 15.68 |
| 04/04/2025 17:13 | 4 | 15.675 |
| 04/04/2025 17:13 | 134 | 15.68 |
| 04/04/2025 17:13 | 62 | 15.68 |
| 04/04/2025 17:13 | 142 | 15.68 |
| 04/04/2025 17:13 | 214 | 15.685 |
| 04/04/2025 17:13 | 58 | 15.685 |
| 04/04/2025 17:13 | 350 | 15.685 |
| 04/04/2025 17:13 | 406 | 15.685 |
| 04/04/2025 17:13 | 236 | 15.685 |
| 04/04/2025 17:13 | 157 | 15.685 |
| 04/04/2025 17:12 | 50 | 15.685 |
| 04/04/2025 17:12 | 2 | 15.685 |
| 04/04/2025 17:12 | 198 | 15.685 |
| 04/04/2025 17:12 | 425 | 15.69 |
| 04/04/2025 17:12 | 207 | 15.69 |
| 04/04/2025 17:12 | 77 | 15.70 |
| 04/04/2025 17:12 | 396 | 15.695 |
| 04/04/2025 17:12 | 250 | 15.69 |
| 04/04/2025 17:12 | 500 | 15.69 |
| 04/04/2025 17:12 | 65 | 15.685 |
| 04/04/2025 17:12 | 500 | 15.69 |
| 04/04/2025 17:12 | 274 | 15.69 |
| 04/04/2025 17:12 | 170 | 15.69 |
| 04/04/2025 17:12 | 350 | 15.68 |
| 04/04/2025 17:12 | 259 | 15.68 |
| 04/04/2025 17:12 | 93 | 15.675 |
| 04/04/2025 17:12 | 200 | 15.675 |
| 04/04/2025 17:12 | 398 | 15.68 |
| 04/04/2025 17:12 | 245 | 15.68 |
| 04/04/2025 17:12 | 105 | 15.68 |
| 04/04/2025 17:12 | 104 | 15.68 |
| 04/04/2025 17:12 | 335 | 15.685 |
| 04/04/2025 17:12 | 59 | 15.685 |
| 04/04/2025 17:12 | 215 | 15.685 |
| 04/04/2025 17:12 | 312 | 15.685 |
| 04/04/2025 17:12 | 274 | 15.68 |
| 04/04/2025 17:12 | 234 | 15.675 |
| 04/04/2025 17:12 | 110 | 15.67 |
| 04/04/2025 17:12 | 23 | 15.67 |
| 04/04/2025 17:12 | 193 | 15.67 |
| 04/04/2025 17:12 | 279 | 15.67 |
| 04/04/2025 17:12 | 77 | 15.67 |
| 04/04/2025 17:12 | 48 | 15.665 |
| 04/04/2025 17:12 | 302 | 15.665 |
| 04/04/2025 17:12 | 125 | 15.665 |
| 04/04/2025 17:12 | 137 | 15.66 |
| 04/04/2025 17:12 | 137 | 15.66 |
| 04/04/2025 17:12 | 251 | 15.655 |
| 04/04/2025 17:12 | 62 | 15.65 |
| 04/04/2025 17:12 | 133 | 15.65 |
| 04/04/2025 17:12 | 204 | 15.65 |
| 04/04/2025 17:12 | 220 | 15.655 |
| 04/04/2025 17:12 | 220 | 15.655 |
| 04/04/2025 17:12 | 258 | 15.655 |
| 04/04/2025 17:12 | 258 | 15.66 |
| 04/04/2025 17:12 | 150 | 15.66 |
| 04/04/2025 17:12 | 170 | 15.66 |
| 04/04/2025 17:12 | 274 | 15.66 |
| 04/04/2025 17:12 | 254 | 15.66 |
| 04/04/2025 17:12 | 406 | 15.66 |
| 04/04/2025 17:12 | 263 | 15.66 |
| 04/04/2025 17:12 | 221 | 15.66 |
| 04/04/2025 17:12 | 123 | 15.655 |
| 04/04/2025 17:12 | 95 | 15.655 |
| 04/04/2025 17:12 | 406 | 15.655 |
| 04/04/2025 17:12 | 251 | 15.66 |
| 04/04/2025 17:12 | 285 | 15.66 |
| 04/04/2025 17:12 | 245 | 15.65 |
| 04/04/2025 17:11 | 259 | 15.645 |
| 04/04/2025 17:11 | 25 | 15.645 |
| 04/04/2025 17:11 | 367 | 15.645 |
| 04/04/2025 17:11 | 214 | 15.645 |
| 04/04/2025 17:11 | 216 | 15.645 |
| 04/04/2025 17:11 | 151 | 15.645 |
| 04/04/2025 17:11 | 336 | 15.65 |
| 04/04/2025 17:11 | 146 | 15.65 |
| 04/04/2025 17:11 | 204 | 15.65 |
| 04/04/2025 17:11 | 285 | 15.65 |
| 04/04/2025 17:11 | 529 | 15.645 |
| 04/04/2025 17:11 | 203 | 15.645 |
| 04/04/2025 17:11 | 162 | 15.65 |
| 04/04/2025 17:11 | 274 | 15.65 |
| 04/04/2025 17:11 | 3 | 15.645 |
| 04/04/2025 17:11 | 201 | 15.645 |
| 04/04/2025 17:11 | 350 | 15.645 |
| 04/04/2025 17:11 | 305 | 15.64 |
| 04/04/2025 17:11 | 25 | 15.64 |
| 04/04/2025 17:11 | 243 | 15.64 |
| 04/04/2025 17:11 | 234 | 15.64 |
| 04/04/2025 17:11 | 350 | 15.64 |
| 04/04/2025 17:11 | 170 | 15.64 |
| 04/04/2025 17:11 | 216 | 15.64 |
| 04/04/2025 17:11 | 482 | 15.64 |
| 04/04/2025 17:11 | 211 | 15.64 |
| 04/04/2025 17:11 | 209 | 15.645 |
| 04/04/2025 17:11 | 350 | 15.645 |
| 04/04/2025 17:11 | 372 | 15.645 |
| 04/04/2025 17:11 | 93 | 15.645 |
| 04/04/2025 17:11 | 119 | 15.645 |
| 04/04/2025 17:11 | 265 | 15.645 |
| 04/04/2025 17:11 | 80 | 15.645 |
| 04/04/2025 17:11 | 68 | 15.645 |
| 04/04/2025 17:11 | 182 | 15.645 |
| 04/04/2025 17:11 | 120 | 15.645 |
| 04/04/2025 17:11 | 91 | 15.645 |
| 04/04/2025 17:11 | 200 | 15.64 |
| 04/04/2025 17:11 | 125 | 15.64 |
| 04/04/2025 17:11 | 125 | 15.64 |
| 04/04/2025 17:11 | 131 | 15.635 |
| 04/04/2025 17:11 | 214 | 15.635 |
| 04/04/2025 17:11 | 51 | 15.63 |
| 04/04/2025 17:11 | 241 | 15.63 |
| 04/04/2025 17:11 | 260 | 15.63 |
| 04/04/2025 17:11 | 213 | 15.625 |
| 04/04/2025 17:11 | 1050 | 15.63 |
| 04/04/2025 17:11 | 298 | 15.63 |
| 04/04/2025 17:11 | 401 | 15.63 |
| 04/04/2025 17:11 | 372 | 15.63 |
| 04/04/2025 17:11 | 210 | 15.63 |
| 04/04/2025 17:10 | 17 | 15.645 |
| 04/04/2025 17:10 | 17 | 15.645 |
| 04/04/2025 17:10 | 184 | 15.645 |
| 04/04/2025 17:10 | 428 | 15.65 |
| 04/04/2025 17:10 | 194 | 15.65 |
| 04/04/2025 17:10 | 144 | 15.65 |
| 04/04/2025 17:10 | 206 | 15.65 |
| 04/04/2025 17:10 | 385 | 15.65 |
| 04/04/2025 17:10 | 206 | 15.65 |
| 04/04/2025 17:10 | 267 | 15.655 |
| 04/04/2025 17:10 | 274 | 15.65 |
| 04/04/2025 17:10 | 274 | 15.64 |
| 04/04/2025 17:10 | 159 | 15.64 |
| 04/04/2025 17:10 | 274 | 15.635 |
| 04/04/2025 17:10 | 258 | 15.63 |
| 04/04/2025 17:10 | 130 | 15.625 |
| 04/04/2025 17:10 | 400 | 15.635 |
| 04/04/2025 17:10 | 230 | 15.635 |
| 04/04/2025 17:10 | 534 | 15.635 |
| 04/04/2025 17:10 | 223 | 15.635 |
| 04/04/2025 17:10 | 350 | 15.625 |
| 04/04/2025 17:10 | 277 | 15.62 |
| 04/04/2025 17:10 | 1 | 15.62 |
| 04/04/2025 17:10 | 90 | 15.62 |
| 04/04/2025 17:10 | 51 | 15.625 |
| 04/04/2025 17:10 | 28 | 15.625 |
| 04/04/2025 17:10 | 183 | 15.625 |
| 04/04/2025 17:10 | 342 | 15.63 |
| 04/04/2025 17:10 | 303 | 15.63 |
| 04/04/2025 17:10 | 257 | 15.63 |
| 04/04/2025 17:10 | 33 | 15.63 |
| 04/04/2025 17:10 | 182 | 15.63 |
| 04/04/2025 17:10 | 36 | 15.635 |
| 04/04/2025 17:10 | 167 | 15.635 |
| 04/04/2025 17:10 | 394 | 15.64 |
| 04/04/2025 17:10 | 386 | 15.64 |
| 04/04/2025 17:10 | 138 | 15.64 |
| 04/04/2025 17:10 | 779 | 15.64 |
| 04/04/2025 17:10 | 208 | 15.64 |
| 04/04/2025 17:10 | 214 | 15.65 |
| 04/04/2025 17:10 | 255 | 15.65 |
| 04/04/2025 17:10 | 244 | 15.65 |
| 04/04/2025 17:10 | 186 | 15.645 |
| 04/04/2025 17:10 | 112 | 15.645 |
| 04/04/2025 17:09 | 100 | 15.635 |
| 04/04/2025 17:09 | 100 | 15.635 |
| 04/04/2025 17:09 | 125 | 15.635 |
| 04/04/2025 17:09 | 120 | 15.635 |
| 04/04/2025 17:09 | 125 | 15.635 |
| 04/04/2025 17:09 | 563 | 15.635 |
| 04/04/2025 17:09 | 371 | 15.635 |
| 04/04/2025 17:09 | 274 | 15.63 |
| 04/04/2025 17:09 | 127 | 15.63 |
| 04/04/2025 17:09 | 125 | 15.63 |
| 04/04/2025 17:09 | 350 | 15.63 |
| 04/04/2025 17:09 | 215 | 15.625 |
| 04/04/2025 17:09 | 350 | 15.63 |
| 04/04/2025 17:09 | 534 | 15.63 |
| 04/04/2025 17:09 | 267 | 15.625 |
| 04/04/2025 17:09 | 267 | 15.625 |
| 04/04/2025 17:09 | 213 | 15.625 |
| 04/04/2025 17:09 | 534 | 15.63 |
| 04/04/2025 17:09 | 274 | 15.63 |
| 04/04/2025 17:09 | 50 | 15.63 |
| 04/04/2025 17:09 | 98 | 15.625 |
| 04/04/2025 17:09 | 277 | 15.625 |
| 04/04/2025 17:09 | 146 | 15.63 |
| 04/04/2025 17:09 | 4 | 15.625 |
| 04/04/2025 17:09 | 108 | 15.625 |
| 04/04/2025 17:09 | 215 | 15.625 |
| 04/04/2025 17:09 | 390 | 15.625 |
| 04/04/2025 17:09 | 53 | 15.625 |
| 04/04/2025 17:09 | 345 | 15.625 |
| 04/04/2025 17:09 | 212 | 15.625 |
| 04/04/2025 17:09 | 20 | 15.63 |
| 04/04/2025 17:09 | 274 | 15.63 |
| 04/04/2025 17:09 | 251 | 15.63 |
| 04/04/2025 17:09 | 158 | 15.625 |
| 04/04/2025 17:09 | 99 | 15.63 |
| 04/04/2025 17:09 | 187 | 15.63 |
| 04/04/2025 17:09 | 125 | 15.63 |
| 04/04/2025 17:09 | 42 | 15.625 |
| 04/04/2025 17:09 | 89 | 15.62 |
| 04/04/2025 17:09 | 162 | 15.62 |
| 04/04/2025 17:09 | 295 | 15.63 |
| 04/04/2025 17:09 | 62 | 15.63 |
| 04/04/2025 17:09 | 155 | 15.63 |
| 04/04/2025 17:09 | 90 | 15.64 |
| 04/04/2025 17:09 | 75 | 15.64 |
| 04/04/2025 17:09 | 214 | 15.64 |
| 04/04/2025 17:09 | 379 | 15.65 |
| 04/04/2025 17:09 | 383 | 15.65 |
| 04/04/2025 17:09 | 387 | 15.65 |
| 04/04/2025 17:09 | 170 | 15.65 |
| 04/04/2025 17:09 | 1050 | 15.65 |
| 04/04/2025 17:09 | 216 | 15.65 |
| 04/04/2025 17:09 | 388 | 15.66 |
| 04/04/2025 17:09 | 96 | 15.655 |
| 04/04/2025 17:09 | 343 | 15.65 |
| 04/04/2025 17:09 | 274 | 15.645 |
| 04/04/2025 17:08 | 274 | 15.64 |
| 04/04/2025 17:08 | 62 | 15.63 |
| 04/04/2025 17:08 | 263 | 15.63 |
| 04/04/2025 17:08 | 534 | 15.63 |
| 04/04/2025 17:08 | 209 | 15.63 |
| 04/04/2025 17:08 | 16 | 15.635 |
| 04/04/2025 17:08 | 200 | 15.635 |
| 04/04/2025 17:08 | 246 | 15.64 |
| 04/04/2025 17:08 | 143 | 15.64 |
| 04/04/2025 17:08 | 207 | 15.64 |
| 04/04/2025 17:08 | 4 | 15.645 |
| 04/04/2025 17:08 | 230 | 15.645 |
| 04/04/2025 17:08 | 134 | 15.645 |
| 04/04/2025 17:08 | 216 | 15.645 |
| 04/04/2025 17:08 | 274 | 15.645 |
| 04/04/2025 17:08 | 226 | 15.645 |
| 04/04/2025 17:08 | 261 | 15.645 |
| 04/04/2025 17:08 | 534 | 15.645 |
| 04/04/2025 17:08 | 274 | 15.645 |
| 04/04/2025 17:08 | 274 | 15.64 |
| 04/04/2025 17:08 | 250 | 15.64 |
| 04/04/2025 17:08 | 250 | 15.64 |
| 04/04/2025 17:08 | 243 | 15.64 |
| 04/04/2025 17:08 | 274 | 15.64 |
| 04/04/2025 17:08 | 250 | 15.64 |
| 04/04/2025 17:08 | 80 | 15.64 |
| 04/04/2025 17:08 | 274 | 15.635 |
| 04/04/2025 17:08 | 326 | 15.635 |
| 04/04/2025 17:08 | 126 | 15.63 |
| 04/04/2025 17:08 | 126 | 15.63 |
| 04/04/2025 17:08 | 124 | 15.63 |
| 04/04/2025 17:08 | 125 | 15.63 |
| 04/04/2025 17:08 | 1 | 15.63 |
| 04/04/2025 17:08 | 124 | 15.63 |
| 04/04/2025 17:08 | 138 | 15.63 |
| 04/04/2025 17:08 | 79 | 15.615 |
| 04/04/2025 17:08 | 170 | 15.62 |
| 04/04/2025 17:08 | 534 | 15.62 |
| 04/04/2025 17:08 | 217 | 15.62 |
| 04/04/2025 17:08 | 2 | 15.62 |
| 04/04/2025 17:08 | 350 | 15.62 |
| 04/04/2025 17:08 | 205 | 15.62 |
| 04/04/2025 17:08 | 220 | 15.625 |
| 04/04/2025 17:08 | 83 | 15.625 |
| 04/04/2025 17:08 | 430 | 15.63 |
| 04/04/2025 17:08 | 200 | 15.625 |
| 04/04/2025 17:08 | 452 | 15.625 |
| 04/04/2025 17:08 | 201 | 15.625 |
| 04/04/2025 17:08 | 534 | 15.625 |
| 04/04/2025 17:08 | 335 | 15.63 |
| 04/04/2025 17:08 | 388 | 15.63 |
| 04/04/2025 17:08 | 203 | 15.63 |
| 04/04/2025 17:08 | 534 | 15.63 |
| 04/04/2025 17:08 | 207 | 15.625 |
| 04/04/2025 17:08 | 213 | 15.62 |
| 04/04/2025 17:08 | 33 | 15.63 |
| 04/04/2025 17:08 | 117 | 15.63 |
| 04/04/2025 17:07 | 54 | 15.625 |
| 04/04/2025 17:07 | 221 | 15.625 |
| 04/04/2025 17:07 | 286 | 15.62 |
| 04/04/2025 17:07 | 65 | 15.62 |
| 04/04/2025 17:07 | 204 | 15.62 |
| 04/04/2025 17:07 | 50 | 15.62 |
| 04/04/2025 17:07 | 161 | 15.62 |
| 04/04/2025 17:07 | 1 | 15.625 |
| 04/04/2025 17:07 | 341 | 15.625 |
| 04/04/2025 17:07 | 350 | 15.625 |
| 04/04/2025 17:07 | 78 | 15.63 |
| 04/04/2025 17:07 | 61 | 15.63 |
| 04/04/2025 17:07 | 233 | 15.63 |
| 04/04/2025 17:07 | 334 | 15.63 |
| 04/04/2025 17:07 | 43 | 15.63 |
| 04/04/2025 17:07 | 159 | 15.63 |
| 04/04/2025 17:07 | 221 | 15.64 |
| 04/04/2025 17:07 | 274 | 15.645 |
| 04/04/2025 17:07 | 297 | 15.645 |
| 04/04/2025 17:07 | 20 | 15.645 |
| 04/04/2025 17:07 | 110 | 15.645 |
| 04/04/2025 17:07 | 70 | 15.645 |
| 04/04/2025 17:07 | 90 | 15.645 |
| 04/04/2025 17:07 | 84 | 15.645 |
| 04/04/2025 17:07 | 147 | 15.645 |
| 04/04/2025 17:07 | 125 | 15.64 |
| 04/04/2025 17:07 | 125 | 15.64 |
| 04/04/2025 17:07 | 125 | 15.64 |
| 04/04/2025 17:07 | 302 | 15.64 |
| 04/04/2025 17:07 | 276 | 15.64 |
| 04/04/2025 17:07 | 204 | 15.625 |
| 04/04/2025 17:07 | 405 | 15.625 |
| 04/04/2025 17:07 | 396 | 15.625 |
| 04/04/2025 17:07 | 194 | 15.63 |
| 04/04/2025 17:07 | 194 | 15.63 |
| 04/04/2025 17:07 | 210 | 15.63 |
| 04/04/2025 17:07 | 98 | 15.63 |
| 04/04/2025 17:07 | 118 | 15.63 |
| 04/04/2025 17:07 | 170 | 15.635 |
| 04/04/2025 17:07 | 258 | 15.635 |
| 04/04/2025 17:07 | 235 | 15.635 |
| 04/04/2025 17:07 | 211 | 15.64 |
| 04/04/2025 17:07 | 170 | 15.64 |
| 04/04/2025 17:07 | 206 | 15.64 |
| 04/04/2025 17:07 | 217 | 15.64 |
| 04/04/2025 17:07 | 250 | 15.65 |
| 04/04/2025 17:06 | 206 | 15.645 |
| 04/04/2025 17:06 | 8 | 15.645 |
| 04/04/2025 17:06 | 350 | 15.645 |
| 04/04/2025 17:06 | 75 | 15.645 |
| 04/04/2025 17:06 | 350 | 15.645 |
| 04/04/2025 17:06 | 75 | 15.645 |
| 04/04/2025 17:06 | 350 | 15.645 |
| 04/04/2025 17:06 | 75 | 15.645 |
| 04/04/2025 17:06 | 350 | 15.645 |
| 04/04/2025 17:06 | 75 | 15.645 |
| 04/04/2025 17:06 | 350 | 15.645 |
| 04/04/2025 17:06 | 74 | 15.645 |
| 04/04/2025 17:06 | 87 | 15.645 |
| 04/04/2025 17:06 | 176 | 15.645 |
| 04/04/2025 17:06 | 74 | 15.645 |
| 04/04/2025 17:06 | 176 | 15.645 |
| 04/04/2025 17:06 | 400 | 15.645 |
| 04/04/2025 17:06 | 1050 | 15.65 |
| 04/04/2025 17:06 | 170 | 15.65 |
| 04/04/2025 17:06 | 367 | 15.65 |
| 04/04/2025 17:06 | 221 | 15.65 |
| 04/04/2025 17:06 | 63 | 15.645 |
| 04/04/2025 17:06 | 1 | 15.645 |
| 04/04/2025 17:06 | 123 | 15.645 |
| 04/04/2025 17:06 | 126 | 15.65 |
| 04/04/2025 17:06 | 231 | 15.655 |
| 04/04/2025 17:06 | 119 | 15.655 |
| 04/04/2025 17:06 | 233 | 15.655 |
| 04/04/2025 17:06 | 234 | 15.66 |
| 04/04/2025 17:06 | 274 | 15.66 |
| 04/04/2025 17:06 | 395 | 15.655 |
| 04/04/2025 17:06 | 250 | 15.66 |
| 04/04/2025 17:06 | 224 | 15.66 |
| 04/04/2025 17:06 | 350 | 15.66 |
| 04/04/2025 17:06 | 231 | 15.66 |
| 04/04/2025 17:06 | 274 | 15.655 |
| 04/04/2025 17:06 | 274 | 15.645 |
| 04/04/2025 17:06 | 125 | 15.645 |
| 04/04/2025 17:06 | 250 | 15.645 |
| 04/04/2025 17:06 | 219 | 15.64 |
| 04/04/2025 17:06 | 55 | 15.64 |
| 04/04/2025 17:06 | 234 | 15.64 |
| 04/04/2025 17:06 | 146 | 15.64 |
| 04/04/2025 17:06 | 155 | 15.64 |
| 04/04/2025 17:06 | 155 | 15.64 |
| 04/04/2025 17:06 | 55 | 15.64 |
| 04/04/2025 17:06 | 227 | 15.645 |
| 04/04/2025 17:06 | 64 | 15.645 |
| 04/04/2025 17:06 | 191 | 15.645 |
| 04/04/2025 17:06 | 211 | 15.645 |
| 04/04/2025 17:06 | 219 | 15.65 |
| 04/04/2025 17:06 | 5 | 15.655 |
| 04/04/2025 17:06 | 210 | 15.655 |
| 04/04/2025 17:06 | 220 | 15.655 |
| 04/04/2025 17:06 | 386 | 15.655 |
| 04/04/2025 17:06 | 209 | 15.655 |
| 04/04/2025 17:06 | 248 | 15.66 |
| 04/04/2025 17:06 | 213 | 15.66 |
| 04/04/2025 17:06 | 47 | 15.665 |
| 04/04/2025 17:06 | 227 | 15.665 |
| 04/04/2025 17:06 | 106 | 15.665 |
| 04/04/2025 17:06 | 216 | 15.66 |
| 04/04/2025 17:06 | 350 | 15.66 |
| 04/04/2025 17:05 | 106 | 15.665 |
| 04/04/2025 17:05 | 534 | 15.665 |
| 04/04/2025 17:05 | 100 | 15.66 |
| 04/04/2025 17:05 | 234 | 15.66 |
| 04/04/2025 17:05 | 250 | 15.66 |
| 04/04/2025 17:05 | 244 | 15.66 |
| 04/04/2025 17:05 | 50 | 15.655 |
| 04/04/2025 17:05 | 250 | 15.655 |
| 04/04/2025 17:05 | 200 | 15.655 |
| 04/04/2025 17:05 | 75 | 15.655 |
| 04/04/2025 17:05 | 75 | 15.655 |
| 04/04/2025 17:05 | 100 | 15.655 |
| 04/04/2025 17:05 | 250 | 15.655 |
| 04/04/2025 17:05 | 350 | 15.655 |
| 04/04/2025 17:05 | 250 | 15.655 |
| 04/04/2025 17:05 | 213 | 15.65 |
| 04/04/2025 17:05 | 33 | 15.655 |
| 04/04/2025 17:05 | 33 | 15.655 |
| 04/04/2025 17:05 | 157 | 15.655 |
| 04/04/2025 17:05 | 121 | 15.66 |
| 04/04/2025 17:05 | 274 | 15.66 |
| 04/04/2025 17:05 | 23 | 15.66 |
| 04/04/2025 17:05 | 195 | 15.66 |
| 04/04/2025 17:05 | 111 | 15.665 |
| 04/04/2025 17:05 | 73 | 15.665 |
| 04/04/2025 17:05 | 961 | 15.675 |
| 04/04/2025 17:05 | 267 | 15.675 |
| 04/04/2025 17:05 | 267 | 15.675 |
| 04/04/2025 17:05 | 200 | 15.665 |
| 04/04/2025 17:05 | 221 | 15.665 |
| 04/04/2025 17:05 | 440 | 15.665 |
| 04/04/2025 17:05 | 125 | 15.665 |
| 04/04/2025 17:05 | 350 | 15.675 |
| 04/04/2025 17:05 | 295 | 15.675 |
| 04/04/2025 17:05 | 55 | 15.675 |
| 04/04/2025 17:05 | 111 | 15.675 |
| 04/04/2025 17:05 | 244 | 15.68 |
| 04/04/2025 17:05 | 1000 | 15.68 |
| 04/04/2025 17:05 | 961 | 15.68 |
| 04/04/2025 17:05 | 170 | 15.68 |
| 04/04/2025 17:05 | 240 | 15.68 |
| 04/04/2025 17:05 | 237 | 15.68 |
| 04/04/2025 17:05 | 230 | 15.675 |
| 04/04/2025 17:05 | 51 | 15.675 |
| 04/04/2025 17:05 | 25 | 15.685 |
| 04/04/2025 17:05 | 495 | 15.685 |
| 04/04/2025 17:05 | 355 | 15.695 |
| 04/04/2025 17:05 | 228 | 15.70 |
| 04/04/2025 17:05 | 111 | 15.70 |
| 04/04/2025 17:04 | 223 | 15.695 |
| 04/04/2025 17:04 | 350 | 15.695 |
| 04/04/2025 17:04 | 234 | 15.695 |
| 04/04/2025 17:04 | 239 | 15.695 |
| 04/04/2025 17:04 | 198 | 15.69 |
| 04/04/2025 17:04 | 1050 | 15.69 |
| 04/04/2025 17:04 | 140 | 15.69 |
| 04/04/2025 17:04 | 329 | 15.69 |
| 04/04/2025 17:04 | 350 | 15.695 |
| 04/04/2025 17:04 | 226 | 15.695 |
| 04/04/2025 17:04 | 34 | 15.695 |
| 04/04/2025 17:04 | 182 | 15.695 |
| 04/04/2025 17:04 | 81 | 15.695 |
| 04/04/2025 17:04 | 348 | 15.695 |
| 04/04/2025 17:04 | 250 | 15.70 |
| 04/04/2025 17:04 | 262 | 15.705 |
| 04/04/2025 17:04 | 534 | 15.705 |
| 04/04/2025 17:04 | 125 | 15.70 |
| 04/04/2025 17:04 | 125 | 15.70 |
| 04/04/2025 17:04 | 125 | 15.70 |
| 04/04/2025 17:04 | 637 | 15.695 |
| 04/04/2025 17:04 | 828 | 15.695 |
| 04/04/2025 17:04 | 263 | 15.695 |
| 04/04/2025 17:04 | 534 | 15.695 |
| 04/04/2025 17:04 | 170 | 15.70 |
| 04/04/2025 17:04 | 220 | 15.70 |
| 04/04/2025 17:04 | 345 | 15.70 |
| 04/04/2025 17:04 | 380 | 15.70 |
| 04/04/2025 17:04 | 155 | 15.71 |
| 04/04/2025 17:04 | 125 | 15.71 |
| 04/04/2025 17:04 | 350 | 15.71 |
| 04/04/2025 17:04 | 534 | 15.71 |
| 04/04/2025 17:04 | 75 | 15.705 |
| 04/04/2025 17:04 | 175 | 15.705 |
| 04/04/2025 17:04 | 250 | 15.705 |
| 04/04/2025 17:04 | 50 | 15.705 |
| 04/04/2025 17:04 | 20 | 15.705 |
| 04/04/2025 17:04 | 60 | 15.705 |
| 04/04/2025 17:04 | 60 | 15.705 |
| 04/04/2025 17:04 | 50 | 15.705 |
| 04/04/2025 17:04 | 80 | 15.705 |
| 04/04/2025 17:04 | 250 | 15.705 |
| 04/04/2025 17:04 | 250 | 15.705 |
| 04/04/2025 17:04 | 66 | 15.705 |
| 04/04/2025 17:04 | 30 | 15.70 |
| 04/04/2025 17:04 | 231 | 15.70 |
| 04/04/2025 17:04 | 222 | 15.70 |
| 04/04/2025 17:04 | 220 | 15.70 |
| 04/04/2025 17:04 | 200 | 15.695 |
| 04/04/2025 17:04 | 125 | 15.695 |
| 04/04/2025 17:04 | 125 | 15.695 |
| 04/04/2025 17:04 | 125 | 15.695 |
| 04/04/2025 17:04 | 125 | 15.695 |
| 04/04/2025 17:04 | 219 | 15.695 |
| 04/04/2025 17:04 | 125 | 15.69 |
| 04/04/2025 17:04 | 250 | 15.69 |
| 04/04/2025 17:04 | 215 | 15.69 |
| 04/04/2025 17:04 | 87 | 15.695 |
| 04/04/2025 17:04 | 80 | 15.695 |
| 04/04/2025 17:04 | 120 | 15.695 |
| 04/04/2025 17:04 | 534 | 15.695 |
| 04/04/2025 17:04 | 125 | 15.69 |
| 04/04/2025 17:04 | 200 | 15.69 |
| 04/04/2025 17:04 | 373 | 15.685 |
| 04/04/2025 17:04 | 220 | 15.69 |
| 04/04/2025 17:04 | 223 | 15.69 |
| 04/04/2025 17:04 | 1 | 15.69 |
| 04/04/2025 17:04 | 231 | 15.685 |
| 04/04/2025 17:04 | 60 | 15.68 |
| 04/04/2025 17:04 | 371 | 15.68 |
| 04/04/2025 17:04 | 20 | 15.685 |
| 04/04/2025 17:04 | 125 | 15.685 |
| 04/04/2025 17:04 | 125 | 15.685 |
| 04/04/2025 17:04 | 200 | 15.685 |
| 04/04/2025 17:04 | 200 | 15.685 |
| 04/04/2025 17:04 | 50 | 15.68 |
| 04/04/2025 17:04 | 50 | 15.68 |
| 04/04/2025 17:04 | 170 | 15.67 |
| 04/04/2025 17:04 | 380 | 15.67 |
| 04/04/2025 17:04 | 534 | 15.67 |
| 04/04/2025 17:04 | 180 | 15.675 |
| 04/04/2025 17:04 | 40 | 15.675 |
| 04/04/2025 17:04 | 170 | 15.67 |
| 04/04/2025 17:04 | 65 | 15.67 |
| 04/04/2025 17:04 | 125 | 15.67 |
| 04/04/2025 17:04 | 125 | 15.67 |
| 04/04/2025 17:04 | 250 | 15.67 |
| 04/04/2025 17:04 | 438 | 15.665 |
| 04/04/2025 17:04 | 3 | 15.655 |
| 04/04/2025 17:03 | 971 | 15.655 |
| 04/04/2025 17:03 | 389 | 15.655 |
| 04/04/2025 17:03 | 407 | 15.655 |
| 04/04/2025 17:03 | 359 | 15.66 |
| 04/04/2025 17:03 | 451 | 15.66 |
| 04/04/2025 17:03 | 235 | 15.665 |
| 04/04/2025 17:03 | 350 | 15.665 |
| 04/04/2025 17:03 | 127 | 15.665 |
| 04/04/2025 17:03 | 111 | 15.66 |
| 04/04/2025 17:03 | 367 | 15.67 |
| 04/04/2025 17:03 | 271 | 15.67 |
| 04/04/2025 17:03 | 64 | 15.67 |
| 04/04/2025 17:03 | 991 | 15.675 |
| 04/04/2025 17:03 | 221 | 15.675 |
| 04/04/2025 17:03 | 534 | 15.685 |
| 04/04/2025 17:03 | 48 | 15.675 |
| 04/04/2025 17:03 | 254 | 15.68 |
| 04/04/2025 17:03 | 237 | 15.68 |
| 04/04/2025 17:03 | 111 | 15.685 |
| 04/04/2025 17:03 | 221 | 15.685 |
| 04/04/2025 17:03 | 130 | 15.69 |
| 04/04/2025 17:03 | 387 | 15.69 |
| 04/04/2025 17:03 | 220 | 15.69 |
| 04/04/2025 17:03 | 250 | 15.685 |
| 04/04/2025 17:03 | 352 | 15.685 |
| 04/04/2025 17:03 | 538 | 15.68 |
| 04/04/2025 17:02 | 10 | 15.685 |
| 04/04/2025 17:02 | 125 | 15.69 |
| 04/04/2025 17:02 | 410 | 15.69 |
| 04/04/2025 17:02 | 220 | 15.69 |
| 04/04/2025 17:02 | 250 | 15.685 |
| 04/04/2025 17:02 | 11 | 15.68 |
| 04/04/2025 17:02 | 205 | 15.68 |
| 04/04/2025 17:02 | 241 | 15.69 |
| 04/04/2025 17:02 | 170 | 15.685 |
| 04/04/2025 17:02 | 407 | 15.685 |
| 04/04/2025 17:02 | 211 | 15.685 |
| 04/04/2025 17:02 | 200 | 15.695 |
| 04/04/2025 17:02 | 125 | 15.695 |
| 04/04/2025 17:02 | 125 | 15.695 |
| 04/04/2025 17:02 | 1050 | 15.69 |
| 04/04/2025 17:02 | 170 | 15.69 |
| 04/04/2025 17:02 | 681 | 15.69 |
| 04/04/2025 17:02 | 221 | 15.705 |
| 04/04/2025 17:02 | 258 | 15.705 |
| 04/04/2025 17:02 | 260 | 15.705 |
| 04/04/2025 17:02 | 350 | 15.705 |
| 04/04/2025 17:02 | 125 | 15.70 |
| 04/04/2025 17:02 | 263 | 15.70 |
| 04/04/2025 17:02 | 170 | 15.70 |
| 04/04/2025 17:02 | 350 | 15.70 |
| 04/04/2025 17:02 | 125 | 15.70 |
| 04/04/2025 17:02 | 534 | 15.70 |
| 04/04/2025 17:02 | 70 | 15.69 |
| 04/04/2025 17:02 | 170 | 15.69 |
| 04/04/2025 17:02 | 534 | 15.69 |
| 04/04/2025 17:02 | 250 | 15.695 |
| 04/04/2025 17:02 | 250 | 15.695 |
| 04/04/2025 17:02 | 350 | 15.70 |
| 04/04/2025 17:02 | 6 | 15.70 |
| 04/04/2025 17:02 | 250 | 15.695 |
| 04/04/2025 17:02 | 237 | 15.69 |
| 04/04/2025 17:02 | 127 | 15.685 |
| 04/04/2025 17:02 | 234 | 15.685 |
| 04/04/2025 17:02 | 534 | 15.685 |
| 04/04/2025 17:02 | 253 | 15.685 |
| 04/04/2025 17:02 | 170 | 15.685 |
| 04/04/2025 17:02 | 380 | 15.685 |
| 04/04/2025 17:02 | 534 | 15.69 |
| 04/04/2025 17:02 | 253 | 15.69 |
| 04/04/2025 17:02 | 125 | 15.685 |
| 04/04/2025 17:02 | 20 | 15.685 |
| 04/04/2025 17:02 | 200 | 15.685 |
| 04/04/2025 17:02 | 125 | 15.68 |
| 04/04/2025 17:02 | 125 | 15.68 |
| 04/04/2025 17:02 | 350 | 15.68 |
| 04/04/2025 17:02 | 250 | 15.68 |
| 04/04/2025 17:02 | 350 | 15.68 |
| 04/04/2025 17:02 | 534 | 15.68 |
| 04/04/2025 17:02 | 415 | 15.68 |
| 04/04/2025 17:02 | 125 | 15.685 |
| 04/04/2025 17:02 | 259 | 15.685 |
| 04/04/2025 17:02 | 221 | 15.685 |
| 04/04/2025 17:02 | 244 | 15.68 |
| 04/04/2025 17:02 | 251 | 15.685 |
| 04/04/2025 17:02 | 223 | 15.685 |
| 04/04/2025 17:02 | 255 | 15.69 |
| 04/04/2025 17:02 | 211 | 15.69 |
| 04/04/2025 17:02 | 48 | 15.69 |
| 04/04/2025 17:02 | 244 | 15.695 |
| 04/04/2025 17:02 | 125 | 15.69 |
| 04/04/2025 17:02 | 250 | 15.69 |
| 04/04/2025 17:02 | 350 | 15.685 |
| 04/04/2025 17:02 | 254 | 15.675 |
| 04/04/2025 17:02 | 232 | 15.675 |
| 04/04/2025 17:02 | 534 | 15.675 |
| 04/04/2025 17:02 | 86 | 15.675 |
| 04/04/2025 17:02 | 142 | 15.68 |
| 04/04/2025 17:02 | 350 | 15.68 |
| 04/04/2025 17:02 | 250 | 15.68 |
| 04/04/2025 17:02 | 23 | 15.68 |
| 04/04/2025 17:02 | 142 | 15.68 |
| 04/04/2025 17:02 | 185 | 15.68 |
| 04/04/2025 17:02 | 550 | 15.69 |
| 04/04/2025 17:02 | 259 | 15.69 |
| 04/04/2025 17:02 | 161 | 15.69 |
| 04/04/2025 17:02 | 170 | 15.695 |
| 04/04/2025 17:02 | 350 | 15.695 |
| 04/04/2025 17:02 | 352 | 15.69 |
| 04/04/2025 17:02 | 741 | 15.69 |
| 04/04/2025 17:02 | 194 | 15.69 |
| 04/04/2025 17:02 | 60 | 15.69 |
| 04/04/2025 17:02 | 166 | 15.69 |
| 04/04/2025 17:02 | 350 | 15.695 |
| 04/04/2025 17:02 | 350 | 15.695 |
| 04/04/2025 17:02 | 350 | 15.695 |
| 04/04/2025 17:01 | 39 | 15.70 |
| 04/04/2025 17:01 | 380 | 15.705 |
| 04/04/2025 17:01 | 350 | 15.705 |
| 04/04/2025 17:01 | 202 | 15.70 |
| 04/04/2025 17:01 | 333 | 15.70 |
| 04/04/2025 17:01 | 85 | 15.705 |
| 04/04/2025 17:01 | 202 | 15.705 |
| 04/04/2025 17:01 | 350 | 15.705 |
| 04/04/2025 17:01 | 215 | 15.71 |
| 04/04/2025 17:01 | 330 | 15.72 |
| 04/04/2025 17:01 | 224 | 15.72 |
| 04/04/2025 17:01 | 236 | 15.72 |
| 04/04/2025 17:01 | 350 | 15.715 |
| 04/04/2025 17:01 | 233 | 15.705 |
| 04/04/2025 17:01 | 21 | 15.705 |
| 04/04/2025 17:01 | 265 | 15.705 |
| 04/04/2025 17:01 | 34 | 15.705 |
| 04/04/2025 17:01 | 113 | 15.705 |
| 04/04/2025 17:01 | 237 | 15.705 |
| 04/04/2025 17:01 | 462 | 15.71 |
| 04/04/2025 17:01 | 109 | 15.715 |
| 04/04/2025 17:01 | 61 | 15.715 |
| 04/04/2025 17:01 | 235 | 15.715 |
| 04/04/2025 17:01 | 380 | 15.715 |
| 04/04/2025 17:01 | 170 | 15.725 |
| 04/04/2025 17:01 | 235 | 15.725 |
| 04/04/2025 17:01 | 247 | 15.725 |
| 04/04/2025 17:01 | 534 | 15.725 |
| 04/04/2025 17:01 | 350 | 15.72 |