Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:08:51
|
Bid
05/08/2026 -
17:08:51
|
Bid Volume |
Ask
05/08/2026 -
17:08:51
|
Ask Volume |
|---|---|---|---|---|
|
25.385
+0.635
(
+2.57% )
|
25.38
|
94 |
25.39
|
1,328 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:08 | 324 | 25.40 |
| 05/08/2026 17:08 | 631 | 25.40 |
| 05/08/2026 17:07 | 100 | 25.41 |
| 05/08/2026 17:07 | 161 | 25.41 |
| 05/08/2026 17:07 | 631 | 25.41 |
| 05/08/2026 17:06 | 631 | 25.41 |
| 05/08/2026 17:06 | 75 | 25.41 |
| 05/08/2026 17:06 | 5 | 25.44 |
| 05/08/2026 17:05 | 216 | 25.45 |
| 05/08/2026 17:05 | 246 | 25.45 |
| 05/08/2026 17:05 | 949 | 25.45 |
| 05/08/2026 17:05 | 317 | 25.44 |
| 05/08/2026 17:05 | 333 | 25.45 |
| 05/08/2026 17:05 | 1859 | 25.45 |
| 05/08/2026 17:05 | 3088 | 25.45 |
| 05/08/2026 17:05 | 273 | 25.45 |
| 05/08/2026 17:05 | 631 | 25.45 |
| 05/08/2026 17:05 | 126 | 25.46 |
| 05/08/2026 17:05 | 874 | 25.46 |
| 05/08/2026 17:05 | 339 | 25.46 |
| 05/08/2026 17:05 | 175 | 25.46 |
| 05/08/2026 17:05 | 100 | 25.47 |
| 05/08/2026 17:04 | 195 | 25.47 |
| 05/08/2026 17:04 | 33 | 25.47 |
| 05/08/2026 17:04 | 950 | 25.45 |
| 05/08/2026 17:03 | 4 | 25.46 |
| 05/08/2026 17:03 | 4 | 25.46 |
| 05/08/2026 17:03 | 4 | 25.46 |
| 05/08/2026 17:03 | 6 | 25.46 |
| 05/08/2026 17:03 | 153 | 25.45 |
| 05/08/2026 17:03 | 9 | 25.45 |
| 05/08/2026 17:03 | 13 | 25.46 |
| 05/08/2026 17:03 | 20 | 25.46 |
| 05/08/2026 17:03 | 100 | 25.45 |
| 05/08/2026 17:03 | 30 | 25.46 |
| 05/08/2026 17:03 | 46 | 25.46 |
| 05/08/2026 17:03 | 71 | 25.46 |
| 05/08/2026 17:03 | 631 | 25.45 |
| 05/08/2026 17:02 | 114 | 25.46 |
| 05/08/2026 17:02 | 182 | 25.46 |
| 05/08/2026 17:02 | 14 | 25.46 |
| 05/08/2026 17:02 | 286 | 25.46 |
| 05/08/2026 17:02 | 300 | 25.46 |
| 05/08/2026 17:02 | 155 | 25.46 |
| 05/08/2026 17:02 | 322 | 25.46 |
| 05/08/2026 17:02 | 309 | 25.46 |
| 05/08/2026 17:02 | 400 | 25.46 |
| 05/08/2026 17:02 | 244 | 25.44 |
| 05/08/2026 17:02 | 511 | 25.46 |
| 05/08/2026 17:02 | 300 | 25.46 |
| 05/08/2026 17:02 | 139 | 25.44 |
| 05/08/2026 17:02 | 182 | 25.44 |
| 05/08/2026 17:02 | 568 | 25.44 |
| 05/08/2026 17:02 | 63 | 25.44 |
| 05/08/2026 17:02 | 300 | 25.44 |
| 05/08/2026 17:02 | 159 | 25.43 |
| 05/08/2026 17:02 | 261 | 25.44 |
| 05/08/2026 17:02 | 341 | 25.43 |
| 05/08/2026 17:02 | 350 | 25.45 |
| 05/08/2026 17:01 | 166 | 25.47 |
| 05/08/2026 17:01 | 175 | 25.47 |
| 05/08/2026 17:01 | 264 | 25.46 |
| 05/08/2026 17:01 | 511 | 25.46 |
| 05/08/2026 17:01 | 499 | 25.46 |
| 05/08/2026 17:01 | 192 | 25.46 |
| 05/08/2026 17:01 | 472 | 25.46 |
| 05/08/2026 17:01 | 39 | 25.46 |
| 05/08/2026 17:01 | 61 | 25.46 |
| 05/08/2026 17:01 | 182 | 25.45 |
| 05/08/2026 17:01 | 29 | 25.45 |
| 05/08/2026 17:01 | 495 | 25.45 |
| 05/08/2026 17:01 | 196 | 25.45 |
| 05/08/2026 17:01 | 38 | 25.45 |
| 05/08/2026 17:01 | 3 | 25.45 |
| 05/08/2026 17:01 | 88 | 25.45 |
| 05/08/2026 17:01 | 43 | 25.45 |
| 05/08/2026 17:01 | 86 | 25.46 |
| 05/08/2026 17:01 | 100 | 25.465 |
| 05/08/2026 17:00 | 125 | 25.47 |
| 05/08/2026 17:00 | 353 | 25.48 |
| 05/08/2026 17:00 | 102 | 25.48 |
| 05/08/2026 16:59 | 91 | 25.48 |
| 05/08/2026 16:59 | 149 | 25.48 |
| 05/08/2026 16:59 | 100 | 25.485 |
| 05/08/2026 16:58 | 75 | 25.49 |
| 05/08/2026 16:58 | 1 | 25.49 |
| 05/08/2026 16:58 | 1000 | 25.50 |
| 05/08/2026 16:57 | 949 | 25.50 |
| 05/08/2026 16:57 | 100 | 25.50 |
| 05/08/2026 16:57 | 2 | 25.51 |
| 05/08/2026 16:57 | 596 | 25.51 |
| 05/08/2026 16:57 | 300 | 25.51 |
| 05/08/2026 16:57 | 76 | 25.50 |
| 05/08/2026 16:57 | 555 | 25.50 |
| 05/08/2026 16:57 | 122 | 25.50 |
| 05/08/2026 16:56 | 300 | 25.51 |
| 05/08/2026 16:56 | 1200 | 25.51 |
| 05/08/2026 16:56 | 341 | 25.50 |
| 05/08/2026 16:56 | 100 | 25.51 |
| 05/08/2026 16:56 | 354 | 25.51 |
| 05/08/2026 16:56 | 355 | 25.51 |
| 05/08/2026 16:56 | 355 | 25.51 |
| 05/08/2026 16:56 | 200 | 25.51 |
| 05/08/2026 16:56 | 300 | 25.51 |
| 05/08/2026 16:55 | 100 | 25.51 |
| 05/08/2026 16:55 | 1500 | 25.51 |
| 05/08/2026 16:55 | 300 | 25.51 |
| 05/08/2026 16:55 | 100 | 25.505 |
| 05/08/2026 16:55 | 540 | 25.50 |
| 05/08/2026 16:55 | 63 | 25.50 |
| 05/08/2026 16:55 | 198 | 25.50 |
| 05/08/2026 16:55 | 182 | 25.50 |
| 05/08/2026 16:55 | 458 | 25.50 |
| 05/08/2026 16:55 | 260 | 25.50 |
| 05/08/2026 16:55 | 98 | 25.49 |
| 05/08/2026 16:55 | 2 | 25.49 |
| 05/08/2026 16:55 | 4 | 25.49 |
| 05/08/2026 16:55 | 4 | 25.49 |
| 05/08/2026 16:55 | 4 | 25.49 |
| 05/08/2026 16:55 | 44 | 25.49 |
| 05/08/2026 16:55 | 342 | 25.48 |
| 05/08/2026 16:55 | 48 | 25.47 |
| 05/08/2026 16:55 | 200 | 25.49 |
| 05/08/2026 16:55 | 2 | 25.49 |
| 05/08/2026 16:55 | 150 | 25.48 |
| 05/08/2026 16:55 | 390 | 25.48 |
| 05/08/2026 16:55 | 60 | 25.48 |
| 05/08/2026 16:55 | 500 | 25.48 |
| 05/08/2026 16:55 | 368 | 25.48 |
| 05/08/2026 16:55 | 182 | 25.48 |
| 05/08/2026 16:55 | 241 | 25.48 |
| 05/08/2026 16:55 | 182 | 25.48 |
| 05/08/2026 16:55 | 60 | 25.48 |
| 05/08/2026 16:55 | 4 | 25.47 |
| 05/08/2026 16:55 | 60 | 25.47 |
| 05/08/2026 16:55 | 4 | 25.47 |
| 05/08/2026 16:55 | 70 | 25.47 |
| 05/08/2026 16:55 | 631 | 25.45 |
| 05/08/2026 16:55 | 72 | 25.46 |
| 05/08/2026 16:55 | 559 | 25.46 |
| 05/08/2026 16:55 | 247 | 25.46 |
| 05/08/2026 16:55 | 487 | 25.45 |
| 05/08/2026 16:55 | 225 | 25.45 |
| 05/08/2026 16:55 | 238 | 25.45 |
| 05/08/2026 16:55 | 458 | 25.45 |
| 05/08/2026 16:55 | 426 | 25.45 |
| 05/08/2026 16:55 | 239 | 25.45 |
| 05/08/2026 16:55 | 137 | 25.45 |
| 05/08/2026 16:55 | 45 | 25.45 |
| 05/08/2026 16:55 | 155 | 25.45 |
| 05/08/2026 16:55 | 45 | 25.45 |
| 05/08/2026 16:55 | 227 | 25.44 |
| 05/08/2026 16:55 | 182 | 25.44 |
| 05/08/2026 16:55 | 235 | 25.44 |
| 05/08/2026 16:55 | 77 | 25.44 |
| 05/08/2026 16:53 | 300 | 25.46 |
| 05/08/2026 16:53 | 366 | 25.45 |
| 05/08/2026 16:53 | 300 | 25.45 |
| 05/08/2026 16:53 | 631 | 25.46 |
| 05/08/2026 16:53 | 703 | 25.46 |
| 05/08/2026 16:53 | 100 | 25.47 |
| 05/08/2026 16:53 | 631 | 25.46 |
| 05/08/2026 16:53 | 880 | 25.47 |
| 05/08/2026 16:53 | 330 | 25.47 |
| 05/08/2026 16:53 | 321 | 25.47 |
| 05/08/2026 16:53 | 300 | 25.47 |
| 05/08/2026 16:53 | 120 | 25.47 |
| 05/08/2026 16:53 | 4 | 25.47 |
| 05/08/2026 16:53 | 218 | 25.47 |
| 05/08/2026 16:53 | 200 | 25.47 |
| 05/08/2026 16:53 | 194 | 25.47 |
| 05/08/2026 16:53 | 182 | 25.46 |
| 05/08/2026 16:53 | 37 | 25.46 |
| 05/08/2026 16:53 | 48 | 25.46 |
| 05/08/2026 16:53 | 11 | 25.46 |
| 05/08/2026 16:52 | 100 | 25.455 |
| 05/08/2026 16:52 | 39 | 25.45 |
| 05/08/2026 16:51 | 730 | 25.45 |
| 05/08/2026 16:51 | 32 | 25.46 |
| 05/08/2026 16:51 | 200 | 25.45 |
| 05/08/2026 16:51 | 175 | 25.45 |
| 05/08/2026 16:51 | 17 | 25.45 |
| 05/08/2026 16:51 | 312 | 25.45 |
| 05/08/2026 16:51 | 60 | 25.45 |
| 05/08/2026 16:51 | 282 | 25.43 |
| 05/08/2026 16:51 | 368 | 25.43 |
| 05/08/2026 16:51 | 327 | 25.43 |
| 05/08/2026 16:51 | 182 | 25.43 |
| 05/08/2026 16:51 | 631 | 25.43 |
| 05/08/2026 16:51 | 10 | 25.43 |
| 05/08/2026 16:51 | 228 | 25.43 |
| 05/08/2026 16:51 | 300 | 25.43 |
| 05/08/2026 16:51 | 155 | 25.44 |
| 05/08/2026 16:51 | 631 | 25.46 |
| 05/08/2026 16:51 | 7882 | 25.46 |
| 05/08/2026 16:51 | 487 | 25.46 |
| 05/08/2026 16:51 | 631 | 25.46 |
| 05/08/2026 16:50 | 300 | 25.47 |
| 05/08/2026 16:50 | 149 | 25.47 |
| 05/08/2026 16:50 | 461 | 25.47 |
| 05/08/2026 16:50 | 130 | 25.47 |
| 05/08/2026 16:50 | 170 | 25.47 |
| 05/08/2026 16:50 | 657 | 25.46 |
| 05/08/2026 16:50 | 1342 | 25.46 |
| 05/08/2026 16:49 | 631 | 25.46 |
| 05/08/2026 16:49 | 356 | 25.46 |
| 05/08/2026 16:49 | 100 | 25.465 |
| 05/08/2026 16:49 | 125 | 25.47 |
| 05/08/2026 16:49 | 448 | 25.46 |
| 05/08/2026 16:49 | 183 | 25.46 |
| 05/08/2026 16:48 | 342 | 25.46 |
| 05/08/2026 16:48 | 175 | 25.46 |
| 05/08/2026 16:48 | 389 | 25.46 |
| 05/08/2026 16:48 | 182 | 25.45 |
| 05/08/2026 16:48 | 242 | 25.45 |
| 05/08/2026 16:48 | 589 | 25.45 |
| 05/08/2026 16:48 | 42 | 25.45 |
| 05/08/2026 16:48 | 300 | 25.45 |
| 05/08/2026 16:48 | 949 | 25.44 |
| 05/08/2026 16:48 | 300 | 25.43 |
| 05/08/2026 16:48 | 122 | 25.44 |
| 05/08/2026 16:48 | 300 | 25.44 |
| 05/08/2026 16:48 | 343 | 25.44 |
| 05/08/2026 16:48 | 250 | 25.46 |
| 05/08/2026 16:47 | 180 | 25.45 |
| 05/08/2026 16:47 | 631 | 25.45 |
| 05/08/2026 16:47 | 189 | 25.46 |
| 05/08/2026 16:47 | 100 | 25.465 |
| 05/08/2026 16:46 | 169 | 25.47 |
| 05/08/2026 16:46 | 135 | 25.46 |
| 05/08/2026 16:46 | 144 | 25.46 |
| 05/08/2026 16:46 | 32 | 25.46 |
| 05/08/2026 16:46 | 182 | 25.46 |
| 05/08/2026 16:46 | 37 | 25.45 |
| 05/08/2026 16:46 | 38 | 25.455 |
| 05/08/2026 16:46 | 125 | 25.46 |
| 05/08/2026 16:46 | 200 | 25.46 |
| 05/08/2026 16:46 | 339 | 25.46 |
| 05/08/2026 16:46 | 250 | 25.46 |
| 05/08/2026 16:46 | 100 | 25.46 |
| 05/08/2026 16:46 | 1043 | 25.46 |
| 05/08/2026 16:46 | 82 | 25.46 |
| 05/08/2026 16:46 | 1000 | 25.46 |
| 05/08/2026 16:46 | 531 | 25.46 |
| 05/08/2026 16:46 | 100 | 25.46 |
| 05/08/2026 16:46 | 21 | 25.47 |
| 05/08/2026 16:45 | 135 | 25.48 |
| 05/08/2026 16:44 | 100 | 25.485 |
| 05/08/2026 16:43 | 288 | 25.49 |
| 05/08/2026 16:43 | 200 | 25.48 |
| 05/08/2026 16:43 | 320 | 25.50 |
| 05/08/2026 16:43 | 140 | 25.51 |
| 05/08/2026 16:43 | 304 | 25.51 |
| 05/08/2026 16:43 | 41 | 25.51 |
| 05/08/2026 16:43 | 100 | 25.51 |
| 05/08/2026 16:43 | 100 | 25.51 |
| 05/08/2026 16:43 | 50 | 25.51 |
| 05/08/2026 16:43 | 241 | 25.50 |
| 05/08/2026 16:43 | 170 | 25.50 |
| 05/08/2026 16:43 | 238 | 25.50 |
| 05/08/2026 16:42 | 94 | 25.49 |
| 05/08/2026 16:42 | 247 | 25.49 |
| 05/08/2026 16:42 | 125 | 25.50 |
| 05/08/2026 16:42 | 10 | 25.50 |
| 05/08/2026 16:42 | 336 | 25.51 |
| 05/08/2026 16:42 | 425 | 25.51 |
| 05/08/2026 16:42 | 100 | 25.51 |
| 05/08/2026 16:42 | 125 | 25.51 |
| 05/08/2026 16:42 | 100 | 25.515 |
| 05/08/2026 16:41 | 510 | 25.52 |
| 05/08/2026 16:41 | 349 | 25.52 |
| 05/08/2026 16:41 | 84 | 25.52 |
| 05/08/2026 16:41 | 138 | 25.53 |
| 05/08/2026 16:41 | 50 | 25.53 |
| 05/08/2026 16:40 | 949 | 25.54 |
| 05/08/2026 16:40 | 34 | 25.53 |
| 05/08/2026 16:40 | 125 | 25.54 |
| 05/08/2026 16:40 | 125 | 25.54 |
| 05/08/2026 16:40 | 175 | 25.54 |
| 05/08/2026 16:40 | 100 | 25.55 |
| 05/08/2026 16:40 | 200 | 25.56 |
| 05/08/2026 16:39 | 159 | 25.57 |
| 05/08/2026 16:39 | 283 | 25.56 |
| 05/08/2026 16:39 | 132 | 25.56 |
| 05/08/2026 16:39 | 505 | 25.56 |
| 05/08/2026 16:39 | 95 | 25.56 |
| 05/08/2026 16:39 | 91 | 25.56 |
| 05/08/2026 16:39 | 64 | 25.56 |
| 05/08/2026 16:39 | 193 | 25.56 |
| 05/08/2026 16:39 | 11 | 25.55 |
| 05/08/2026 16:39 | 231 | 25.55 |
| 05/08/2026 16:39 | 138 | 25.55 |
| 05/08/2026 16:39 | 144 | 25.55 |
| 05/08/2026 16:39 | 1955 | 25.55 |
| 05/08/2026 16:39 | 141 | 25.55 |
| 05/08/2026 16:39 | 336 | 25.55 |
| 05/08/2026 16:39 | 183 | 25.55 |
| 05/08/2026 16:38 | 2000 | 25.54 |
| 05/08/2026 16:38 | 217 | 25.54 |
| 05/08/2026 16:38 | 50 | 25.54 |
| 05/08/2026 16:38 | 348 | 25.52 |
| 05/08/2026 16:38 | 250 | 25.52 |
| 05/08/2026 16:38 | 426 | 25.52 |
| 05/08/2026 16:37 | 100 | 25.53 |
| 05/08/2026 16:37 | 412 | 25.54 |
| 05/08/2026 16:37 | 316 | 25.53 |
| 05/08/2026 16:37 | 36 | 25.54 |
| 05/08/2026 16:37 | 250 | 25.55 |
| 05/08/2026 16:37 | 250 | 25.55 |
| 05/08/2026 16:37 | 631 | 25.55 |
| 05/08/2026 16:36 | 45 | 25.56 |
| 05/08/2026 16:36 | 80 | 25.56 |
| 05/08/2026 16:35 | 100 | 25.56 |
| 05/08/2026 16:35 | 6 | 25.55 |
| 05/08/2026 16:35 | 185 | 25.56 |
| 05/08/2026 16:35 | 6 | 25.57 |
| 05/08/2026 16:35 | 600 | 25.57 |
| 05/08/2026 16:34 | 321 | 25.55 |
| 05/08/2026 16:34 | 11 | 25.55 |
| 05/08/2026 16:33 | 230 | 25.56 |
| 05/08/2026 16:33 | 270 | 25.56 |
| 05/08/2026 16:33 | 2000 | 25.57 |
| 05/08/2026 16:33 | 100 | 25.57 |
| 05/08/2026 16:33 | 250 | 25.57 |
| 05/08/2026 16:33 | 425 | 25.57 |
| 05/08/2026 16:33 | 631 | 25.57 |
| 05/08/2026 16:33 | 710 | 25.58 |
| 05/08/2026 16:33 | 200 | 25.58 |
| 05/08/2026 16:33 | 163 | 25.58 |
| 05/08/2026 16:33 | 811 | 25.58 |
| 05/08/2026 16:33 | 316 | 25.58 |
| 05/08/2026 16:33 | 200 | 25.58 |
| 05/08/2026 16:33 | 100 | 25.58 |
| 05/08/2026 16:33 | 384 | 25.55 |
| 05/08/2026 16:33 | 11 | 25.56 |
| 05/08/2026 16:33 | 14 | 25.56 |
| 05/08/2026 16:33 | 631 | 25.57 |
| 05/08/2026 16:33 | 631 | 25.58 |
| 05/08/2026 16:33 | 339 | 25.59 |
| 05/08/2026 16:33 | 1 | 25.59 |
| 05/08/2026 16:33 | 208 | 25.59 |
| 05/08/2026 16:33 | 100 | 25.60 |
| 05/08/2026 16:33 | 300 | 25.60 |
| 05/08/2026 16:33 | 631 | 25.60 |
| 05/08/2026 16:33 | 300 | 25.60 |
| 05/08/2026 16:32 | 14 | 25.60 |
| 05/08/2026 16:32 | 32 | 25.60 |
| 05/08/2026 16:32 | 268 | 25.60 |
| 05/08/2026 16:32 | 100 | 25.60 |
| 05/08/2026 16:32 | 561 | 25.60 |
| 05/08/2026 16:32 | 70 | 25.60 |
| 05/08/2026 16:32 | 250 | 25.60 |
| 05/08/2026 16:32 | 500 | 25.62 |
| 05/08/2026 16:32 | 659 | 25.62 |
| 05/08/2026 16:32 | 50 | 25.62 |
| 05/08/2026 16:32 | 112 | 25.63 |
| 05/08/2026 16:32 | 231 | 25.63 |
| 05/08/2026 16:32 | 400 | 25.63 |
| 05/08/2026 16:32 | 206 | 25.62 |
| 05/08/2026 16:32 | 151 | 25.62 |
| 05/08/2026 16:32 | 274 | 25.62 |
| 05/08/2026 16:32 | 357 | 25.62 |
| 05/08/2026 16:32 | 100 | 25.64 |
| 05/08/2026 16:32 | 100 | 25.64 |
| 05/08/2026 16:32 | 451 | 25.63 |
| 05/08/2026 16:32 | 100 | 25.63 |
| 05/08/2026 16:32 | 80 | 25.63 |
| 05/08/2026 16:32 | 100 | 25.63 |
| 05/08/2026 16:32 | 20 | 25.63 |
| 05/08/2026 16:32 | 100 | 25.63 |
| 05/08/2026 16:32 | 180 | 25.63 |
| 05/08/2026 16:32 | 3 | 25.61 |
| 05/08/2026 16:32 | 200 | 25.61 |
| 05/08/2026 16:32 | 138 | 25.61 |
| 05/08/2026 16:32 | 100 | 25.61 |
| 05/08/2026 16:32 | 125 | 25.61 |
| 05/08/2026 16:32 | 81 | 25.61 |
| 05/08/2026 16:32 | 100 | 25.61 |
| 05/08/2026 16:32 | 160 | 25.61 |
| 05/08/2026 16:32 | 60 | 25.61 |
| 05/08/2026 16:32 | 60 | 25.61 |
| 05/08/2026 16:32 | 60 | 25.61 |
| 05/08/2026 16:32 | 5 | 25.60 |
| 05/08/2026 16:32 | 2000 | 25.60 |
| 05/08/2026 16:32 | 200 | 25.60 |
| 05/08/2026 16:32 | 100 | 25.60 |
| 05/08/2026 16:32 | 200 | 25.60 |
| 05/08/2026 16:32 | 1820 | 25.60 |
| 05/08/2026 16:32 | 1180 | 25.60 |
| 05/08/2026 16:32 | 20 | 25.60 |
| 05/08/2026 16:32 | 20 | 25.60 |
| 05/08/2026 16:32 | 20 | 25.60 |
| 05/08/2026 16:32 | 20 | 25.60 |
| 05/08/2026 16:32 | 20 | 25.60 |
| 05/08/2026 16:32 | 20 | 25.60 |
| 05/08/2026 16:32 | 631 | 25.59 |
| 05/08/2026 16:32 | 282 | 25.59 |
| 05/08/2026 16:32 | 318 | 25.59 |
| 05/08/2026 16:32 | 350 | 25.59 |
| 05/08/2026 16:32 | 150 | 25.59 |
| 05/08/2026 16:32 | 100 | 25.59 |
| 05/08/2026 16:32 | 250 | 25.59 |
| 05/08/2026 16:32 | 100 | 25.59 |
| 05/08/2026 16:32 | 54 | 25.58 |
| 05/08/2026 16:32 | 163 | 25.58 |
| 05/08/2026 16:32 | 334 | 25.58 |
| 05/08/2026 16:32 | 100 | 25.57 |
| 05/08/2026 16:32 | 56 | 25.57 |
| 05/08/2026 16:32 | 18 | 25.57 |
| 05/08/2026 16:32 | 36 | 25.57 |
| 05/08/2026 16:32 | 14 | 25.57 |
| 05/08/2026 16:32 | 254 | 25.56 |
| 05/08/2026 16:32 | 272 | 25.56 |
| 05/08/2026 16:32 | 161 | 25.56 |
| 05/08/2026 16:32 | 800 | 25.56 |
| 05/08/2026 16:32 | 509 | 25.56 |
| 05/08/2026 16:32 | 120 | 25.56 |
| 05/08/2026 16:32 | 392 | 25.56 |
| 05/08/2026 16:32 | 182 | 25.56 |
| 05/08/2026 16:32 | 26 | 25.56 |
| 05/08/2026 16:32 | 600 | 25.56 |
| 05/08/2026 16:32 | 5 | 25.56 |
| 05/08/2026 16:32 | 359 | 25.56 |
| 05/08/2026 16:32 | 200 | 25.55 |
| 05/08/2026 16:32 | 670 | 25.55 |
| 05/08/2026 16:32 | 230 | 25.55 |
| 05/08/2026 16:32 | 161 | 25.55 |
| 05/08/2026 16:32 | 239 | 25.55 |
| 05/08/2026 16:32 | 6 | 25.55 |
| 05/08/2026 16:32 | 338 | 25.55 |
| 05/08/2026 16:32 | 426 | 25.54 |
| 05/08/2026 16:32 | 182 | 25.54 |
| 05/08/2026 16:32 | 232 | 25.54 |
| 05/08/2026 16:32 | 556 | 25.54 |
| 05/08/2026 16:32 | 75 | 25.54 |
| 05/08/2026 16:32 | 38 | 25.54 |
| 05/08/2026 16:32 | 39 | 25.54 |
| 05/08/2026 16:32 | 500 | 25.53 |
| 05/08/2026 16:31 | 2 | 25.53 |
| 05/08/2026 16:30 | 220 | 25.56 |
| 05/08/2026 16:30 | 6 | 25.54 |
| 05/08/2026 16:30 | 327 | 25.54 |
| 05/08/2026 16:30 | 102 | 25.54 |
| 05/08/2026 16:30 | 100 | 25.545 |
| 05/08/2026 16:30 | 100 | 25.55 |
| 05/08/2026 16:30 | 631 | 25.55 |
| 05/08/2026 16:30 | 187 | 25.55 |
| 05/08/2026 16:30 | 327 | 25.55 |
| 05/08/2026 16:30 | 1 | 25.55 |
| 05/08/2026 16:30 | 176 | 25.55 |
| 05/08/2026 16:30 | 332 | 25.55 |
| 05/08/2026 16:30 | 108 | 25.55 |
| 05/08/2026 16:30 | 130 | 25.55 |
| 05/08/2026 16:30 | 187 | 25.55 |
| 05/08/2026 16:30 | 182 | 25.55 |
| 05/08/2026 16:30 | 231 | 25.55 |
| 05/08/2026 16:30 | 631 | 25.54 |
| 05/08/2026 16:30 | 111 | 25.54 |
| 05/08/2026 16:30 | 242 | 25.54 |
| 05/08/2026 16:30 | 155 | 25.54 |
| 05/08/2026 16:29 | 250 | 25.55 |
| 05/08/2026 16:29 | 182 | 25.55 |
| 05/08/2026 16:29 | 250 | 25.55 |
| 05/08/2026 16:29 | 631 | 25.55 |
| 05/08/2026 16:29 | 1 | 25.56 |
| 05/08/2026 16:29 | 537 | 25.56 |
| 05/08/2026 16:28 | 11 | 25.57 |
| 05/08/2026 16:28 | 100 | 25.55 |
| 05/08/2026 16:28 | 68 | 25.56 |
| 05/08/2026 16:28 | 31 | 25.56 |
| 05/08/2026 16:28 | 138 | 25.56 |
| 05/08/2026 16:27 | 500 | 25.56 |
| 05/08/2026 16:27 | 62 | 25.56 |
| 05/08/2026 16:27 | 420 | 25.55 |
| 05/08/2026 16:27 | 214 | 25.55 |
| 05/08/2026 16:27 | 280 | 25.55 |
| 05/08/2026 16:27 | 900 | 25.55 |
| 05/08/2026 16:27 | 558 | 25.55 |
| 05/08/2026 16:27 | 1442 | 25.55 |
| 05/08/2026 16:27 | 816 | 25.55 |
| 05/08/2026 16:27 | 184 | 25.55 |
| 05/08/2026 16:27 | 90 | 25.55 |
| 05/08/2026 16:27 | 148 | 25.54 |
| 05/08/2026 16:27 | 2 | 25.54 |
| 05/08/2026 16:27 | 12 | 25.54 |
| 05/08/2026 16:27 | 210 | 25.54 |
| 05/08/2026 16:27 | 600 | 25.54 |
| 05/08/2026 16:26 | 100 | 25.53 |
| 05/08/2026 16:25 | 16 | 25.52 |
| 05/08/2026 16:25 | 343 | 25.53 |
| 05/08/2026 16:25 | 1350 | 25.52 |
| 05/08/2026 16:25 | 27 | 25.52 |
| 05/08/2026 16:25 | 178 | 25.52 |
| 05/08/2026 16:25 | 103 | 25.52 |
| 05/08/2026 16:25 | 238 | 25.52 |
| 05/08/2026 16:25 | 83 | 25.51 |
| 05/08/2026 16:25 | 215 | 25.51 |
| 05/08/2026 16:25 | 5 | 25.51 |
| 05/08/2026 16:25 | 141 | 25.51 |
| 05/08/2026 16:25 | 349 | 25.51 |
| 05/08/2026 16:25 | 62 | 25.51 |
| 05/08/2026 16:25 | 783 | 25.50 |
| 05/08/2026 16:25 | 166 | 25.50 |
| 05/08/2026 16:25 | 403 | 25.50 |
| 05/08/2026 16:25 | 182 | 25.50 |
| 05/08/2026 16:25 | 237 | 25.50 |
| 05/08/2026 16:25 | 300 | 25.50 |
| 05/08/2026 16:25 | 108 | 25.50 |
| 05/08/2026 16:23 | 100 | 25.49 |
| 05/08/2026 16:23 | 154 | 25.49 |
| 05/08/2026 16:23 | 9 | 25.49 |
| 05/08/2026 16:23 | 191 | 25.49 |
| 05/08/2026 16:22 | 500 | 25.48 |
| 05/08/2026 16:22 | 425 | 25.49 |
| 05/08/2026 16:22 | 5 | 25.49 |
| 05/08/2026 16:22 | 192 | 25.49 |
| 05/08/2026 16:22 | 238 | 25.49 |
| 05/08/2026 16:22 | 631 | 25.49 |
| 05/08/2026 16:22 | 182 | 25.49 |
| 05/08/2026 16:22 | 520 | 25.51 |
| 05/08/2026 16:22 | 380 | 25.52 |
| 05/08/2026 16:22 | 100 | 25.52 |
| 05/08/2026 16:21 | 541 | 25.52 |
| 05/08/2026 16:21 | 2609 | 25.52 |
| 05/08/2026 16:21 | 391 | 25.52 |
| 05/08/2026 16:21 | 119 | 25.51 |
| 05/08/2026 16:21 | 181 | 25.51 |
| 05/08/2026 16:21 | 370 | 25.50 |
| 05/08/2026 16:20 | 381 | 25.50 |
| 05/08/2026 16:20 | 139 | 25.49 |
| 05/08/2026 16:20 | 190 | 25.49 |
| 05/08/2026 16:20 | 90 | 25.51 |
| 05/08/2026 16:20 | 400 | 25.51 |
| 05/08/2026 16:20 | 25 | 25.51 |
| 05/08/2026 16:20 | 95 | 25.51 |
| 05/08/2026 16:20 | 505 | 25.51 |
| 05/08/2026 16:20 | 40 | 25.51 |
| 05/08/2026 16:20 | 300 | 25.51 |
| 05/08/2026 16:20 | 505 | 25.51 |
| 05/08/2026 16:20 | 336 | 25.52 |
| 05/08/2026 16:20 | 600 | 25.51 |
| 05/08/2026 16:20 | 193 | 25.51 |
| 05/08/2026 16:20 | 330 | 25.51 |
| 05/08/2026 16:20 | 343 | 25.51 |
| 05/08/2026 16:20 | 505 | 25.51 |
| 05/08/2026 16:20 | 194 | 25.51 |
| 05/08/2026 16:20 | 295 | 25.51 |
| 05/08/2026 16:20 | 8 | 25.51 |
| 05/08/2026 16:20 | 100 | 25.51 |
| 05/08/2026 16:20 | 492 | 25.51 |
| 05/08/2026 16:20 | 8 | 25.51 |
| 05/08/2026 16:20 | 347 | 25.51 |
| 05/08/2026 16:20 | 245 | 25.51 |
| 05/08/2026 16:20 | 148 | 25.49 |
| 05/08/2026 16:20 | 225 | 25.50 |
| 05/08/2026 16:20 | 300 | 25.50 |
| 05/08/2026 16:20 | 1125 | 25.50 |
| 05/08/2026 16:20 | 505 | 25.49 |
| 05/08/2026 16:20 | 505 | 25.48 |
| 05/08/2026 16:20 | 600 | 25.49 |
| 05/08/2026 16:20 | 373 | 25.49 |
| 05/08/2026 16:20 | 500 | 25.49 |
| 05/08/2026 16:20 | 126 | 25.49 |
| 05/08/2026 16:20 | 505 | 25.48 |
| 05/08/2026 16:20 | 203 | 25.48 |
| 05/08/2026 16:20 | 1 | 25.48 |
| 05/08/2026 16:20 | 273 | 25.48 |
| 05/08/2026 16:20 | 97 | 25.48 |
| 05/08/2026 16:20 | 200 | 25.48 |
| 05/08/2026 16:20 | 50 | 25.48 |
| 05/08/2026 16:20 | 241 | 25.48 |
| 05/08/2026 16:20 | 300 | 25.48 |
| 05/08/2026 16:20 | 249 | 25.47 |
| 05/08/2026 16:20 | 671 | 25.47 |
| 05/08/2026 16:20 | 388 | 25.47 |
| 05/08/2026 16:20 | 200 | 25.47 |
| 05/08/2026 16:20 | 425 | 25.47 |
| 05/08/2026 16:20 | 347 | 25.47 |
| 05/08/2026 16:20 | 341 | 25.47 |
| 05/08/2026 16:20 | 195 | 25.47 |
| 05/08/2026 16:20 | 195 | 25.47 |
| 05/08/2026 16:20 | 245 | 25.47 |
| 05/08/2026 16:20 | 505 | 25.47 |
| 05/08/2026 16:20 | 38 | 25.47 |
| 05/08/2026 16:20 | 48 | 25.46 |
| 05/08/2026 16:20 | 200 | 25.46 |
| 05/08/2026 16:20 | 300 | 25.46 |
| 05/08/2026 16:20 | 231 | 25.46 |
| 05/08/2026 16:20 | 22 | 25.47 |
| 05/08/2026 16:20 | 332 | 25.47 |
| 05/08/2026 16:20 | 12 | 25.47 |
| 05/08/2026 16:20 | 3150 | 25.47 |
| 05/08/2026 16:18 | 30 | 25.49 |
| 05/08/2026 16:18 | 176 | 25.48 |
| 05/08/2026 16:18 | 168 | 25.48 |
| 05/08/2026 16:18 | 100 | 25.50 |
| 05/08/2026 16:18 | 1 | 25.50 |
| 05/08/2026 16:17 | 7 | 25.50 |
| 05/08/2026 16:17 | 404 | 25.50 |
| 05/08/2026 16:17 | 400 | 25.51 |
| 05/08/2026 16:17 | 50 | 25.51 |
| 05/08/2026 16:17 | 50 | 25.51 |
| 05/08/2026 16:17 | 328 | 25.52 |
| 05/08/2026 16:17 | 300 | 25.52 |
| 05/08/2026 16:17 | 56 | 25.53 |
| 05/08/2026 16:17 | 332 | 25.53 |
| 05/08/2026 16:17 | 170 | 25.53 |
| 05/08/2026 16:17 | 231 | 25.53 |
| 05/08/2026 16:17 | 182 | 25.53 |
| 05/08/2026 16:17 | 252 | 25.53 |
| 05/08/2026 16:17 | 250 | 25.53 |
| 05/08/2026 16:17 | 385 | 25.53 |
| 05/08/2026 16:17 | 120 | 25.53 |
| 05/08/2026 16:17 | 189 | 25.52 |
| 05/08/2026 16:17 | 200 | 25.52 |
| 05/08/2026 16:17 | 4 | 25.52 |
| 05/08/2026 16:17 | 151 | 25.52 |
| 05/08/2026 16:17 | 63 | 25.51 |
| 05/08/2026 16:17 | 156 | 25.50 |
| 05/08/2026 16:17 | 342 | 25.50 |
| 05/08/2026 16:17 | 49 | 25.50 |
| 05/08/2026 16:17 | 23 | 25.50 |
| 05/08/2026 16:17 | 350 | 25.49 |
| 05/08/2026 16:17 | 161 | 25.49 |
| 05/08/2026 16:17 | 363 | 25.49 |
| 05/08/2026 16:17 | 237 | 25.49 |
| 05/08/2026 16:16 | 300 | 25.48 |
| 05/08/2026 16:16 | 500 | 25.48 |
| 05/08/2026 16:16 | 100 | 25.49 |
| 05/08/2026 16:16 | 14 | 25.49 |
| 05/08/2026 16:15 | 101 | 25.49 |
| 05/08/2026 16:15 | 373 | 25.49 |
| 05/08/2026 16:15 | 200 | 25.49 |
| 05/08/2026 16:15 | 350 | 25.49 |
| 05/08/2026 16:15 | 2 | 25.49 |
| 05/08/2026 16:15 | 505 | 25.49 |
| 05/08/2026 16:14 | 22 | 25.50 |
| 05/08/2026 16:14 | 272 | 25.50 |
| 05/08/2026 16:14 | 142 | 25.50 |
| 05/08/2026 16:14 | 342 | 25.48 |
| 05/08/2026 16:14 | 410 | 25.49 |
| 05/08/2026 16:14 | 238 | 25.50 |
| 05/08/2026 16:13 | 672 | 25.51 |
| 05/08/2026 16:13 | 276 | 25.51 |
| 05/08/2026 16:13 | 186 | 25.51 |
| 05/08/2026 16:13 | 487 | 25.51 |
| 05/08/2026 16:13 | 138 | 25.50 |
| 05/08/2026 16:13 | 114 | 25.50 |
| 05/08/2026 16:13 | 100 | 25.505 |
| 05/08/2026 16:12 | 182 | 25.49 |
| 05/08/2026 16:12 | 230 | 25.51 |
| 05/08/2026 16:12 | 77 | 25.52 |
| 05/08/2026 16:12 | 505 | 25.52 |
| 05/08/2026 16:12 | 209 | 25.52 |
| 05/08/2026 16:12 | 328 | 25.52 |
| 05/08/2026 16:12 | 178 | 25.52 |
| 05/08/2026 16:12 | 182 | 25.52 |
| 05/08/2026 16:12 | 310 | 25.52 |
| 05/08/2026 16:12 | 505 | 25.52 |
| 05/08/2026 16:12 | 134 | 25.50 |
| 05/08/2026 16:12 | 182 | 25.50 |
| 05/08/2026 16:12 | 500 | 25.50 |
| 05/08/2026 16:12 | 243 | 25.50 |
| 05/08/2026 16:12 | 505 | 25.50 |
| 05/08/2026 16:12 | 246 | 25.50 |
| 05/08/2026 16:12 | 195 | 25.51 |
| 05/08/2026 16:12 | 182 | 25.52 |
| 05/08/2026 16:12 | 93 | 25.52 |
| 05/08/2026 16:12 | 247 | 25.52 |
| 05/08/2026 16:12 | 175 | 25.52 |
| 05/08/2026 16:11 | 65 | 25.53 |
| 05/08/2026 16:10 | 430 | 25.53 |
| 05/08/2026 16:10 | 75 | 25.53 |
| 05/08/2026 16:09 | 323 | 25.51 |
| 05/08/2026 16:09 | 151 | 25.51 |
| 05/08/2026 16:09 | 1264 | 25.50 |
| 05/08/2026 16:09 | 736 | 25.50 |
| 05/08/2026 16:09 | 269 | 25.50 |
| 05/08/2026 16:09 | 61 | 25.50 |
| 05/08/2026 16:09 | 128 | 25.49 |
| 05/08/2026 16:09 | 374 | 25.49 |
| 05/08/2026 16:09 | 175 | 25.49 |
| 05/08/2026 16:09 | 125 | 25.49 |
| 05/08/2026 16:09 | 147 | 25.49 |
| 05/08/2026 16:09 | 153 | 25.49 |
| 05/08/2026 16:09 | 297 | 25.49 |
| 05/08/2026 16:09 | 208 | 25.49 |
| 05/08/2026 16:09 | 505 | 25.48 |
| 05/08/2026 16:09 | 100 | 25.48 |