TradeDirect - Trading

Tenaris Rg

TEN
EUR

Large gap with delayed quotes

Official 09/12/2025 - 17:45:00	Bid 09/12/2025 - 17:40:00	Bid Volume	Ask 09/12/2025 - 17:40:00	Ask Volume
15.39 +0.09 ( +0.59% )	15.32	1,800	15.65	2,500

More information

Open 09/12/2025 - 09:00:02	Closure 09/11/2025 - 17:39:19	Day high 09/12/2025 - 15:32:12	Day low 09/12/2025 - 10:41:51
15.325	15.30	15.645	15.29

Analysis by TheScreener

09.09.2025

Read the analysis

Evaluation Slightly positive

Interest Very weak

Sensibility Low

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
09/12/2025 17:35	567	15.39
09/12/2025 17:35	566	15.39
09/12/2025 17:35	567	15.39
09/12/2025 17:35	567	15.39
09/12/2025 17:35	715	15.39
09/12/2025 17:35	8677	15.39
09/12/2025 17:35	1481	15.39
09/12/2025 17:35	1384	15.39
09/12/2025 17:35	1995	15.39
09/12/2025 17:35	4362	15.39
09/12/2025 17:35	56	15.39
09/12/2025 17:35	6444	15.39
09/12/2025 17:35	532	15.39
09/12/2025 17:35	6212	15.39
09/12/2025 17:35	436	15.39
09/12/2025 17:35	3352	15.39
09/12/2025 17:35	13545	15.39
09/12/2025 17:35	11857	15.39
09/12/2025 17:35	2298	15.39
09/12/2025 17:35	11613	15.39
09/12/2025 17:35	209	15.39
09/12/2025 17:35	8593	15.39
09/12/2025 17:35	97	15.39
09/12/2025 17:35	485	15.39
09/12/2025 17:35	43	15.39
09/12/2025 17:35	425	15.39
09/12/2025 17:35	11435	15.39
09/12/2025 17:35	34	15.39
09/12/2025 17:35	741	15.39
09/12/2025 17:35	2593	15.39
09/12/2025 17:35	8141	15.39
09/12/2025 17:35	603	15.39
09/12/2025 17:35	1256	15.39
09/12/2025 17:35	998	15.39
09/12/2025 17:35	527	15.39
09/12/2025 17:35	922	15.39
09/12/2025 17:35	158	15.39
09/12/2025 17:35	133	15.39
09/12/2025 17:35	583	15.39
09/12/2025 17:35	66	15.39
09/12/2025 17:35	28	15.39
09/12/2025 17:35	23	15.39
09/12/2025 17:35	1153	15.39
09/12/2025 17:35	36	15.39
09/12/2025 17:35	374	15.39
09/12/2025 17:35	33	15.39
09/12/2025 17:35	5729	15.39
09/12/2025 17:35	6294	15.39
09/12/2025 17:35	1390	15.39
09/12/2025 17:35	24	15.39
09/12/2025 17:35	1480	15.39
09/12/2025 17:35	1814	15.39
09/12/2025 17:35	1212	15.39
09/12/2025 17:35	1134	15.39
09/12/2025 17:35	306	15.39
09/12/2025 17:35	2124	15.39
09/12/2025 17:35	578	15.39
09/12/2025 17:35	395	15.39
09/12/2025 17:35	858	15.39
09/12/2025 17:35	2266	15.39
09/12/2025 17:35	920	15.39
09/12/2025 17:35	8484	15.39
09/12/2025 17:35	1633	15.39
09/12/2025 17:35	5068	15.39
09/12/2025 17:35	9295	15.39
09/12/2025 17:35	5794	15.39
09/12/2025 17:35	662	15.39
09/12/2025 17:35	82326	15.39
09/12/2025 17:35	2778	15.39
09/12/2025 17:35	12519	15.39
09/12/2025 17:35	74	15.39
09/12/2025 17:35	6058	15.39
09/12/2025 17:35	812	15.39
09/12/2025 17:35	628	15.39
09/12/2025 17:35	628	15.39
09/12/2025 17:35	461	15.39
09/12/2025 17:35	167	15.39
09/12/2025 17:35	1	15.39
09/12/2025 17:35	1098	15.39
09/12/2025 17:35	983	15.39
09/12/2025 17:35	4474	15.39
09/12/2025 17:35	1901	15.39
09/12/2025 17:35	776	15.39
09/12/2025 17:35	6450	15.39
09/12/2025 17:35	32	15.39
09/12/2025 17:35	25	15.39
09/12/2025 17:35	2784	15.39
09/12/2025 17:35	726	15.39
09/12/2025 17:35	16	15.39
09/12/2025 17:35	678	15.39
09/12/2025 17:35	55	15.39
09/12/2025 17:35	349	15.39
09/12/2025 17:35	1084	15.39
09/12/2025 17:35	183	15.39
09/12/2025 17:35	2391	15.39
09/12/2025 17:35	1297	15.39
09/12/2025 17:35	968	15.39
09/12/2025 17:35	1170	15.39
09/12/2025 17:35	186	15.39
09/12/2025 17:35	230	15.39
09/12/2025 17:35	201	15.39
09/12/2025 17:35	14581	15.39
09/12/2025 17:35	6743	15.39
09/12/2025 17:35	561	15.39
09/12/2025 17:35	2278	15.39
09/12/2025 17:35	95	15.39
09/12/2025 17:35	130	15.39
09/12/2025 17:35	314	15.39
09/12/2025 17:35	1649	15.39
09/12/2025 17:35	5154	15.39
09/12/2025 17:35	826	15.39
09/12/2025 17:35	828	15.39
09/12/2025 17:35	2482	15.39
09/12/2025 17:35	680	15.39
09/12/2025 17:35	1746	15.39
09/12/2025 17:35	840	15.39
09/12/2025 17:35	19	15.39
09/12/2025 17:35	813	15.39
09/12/2025 17:35	37	15.39
09/12/2025 17:35	475	15.39
09/12/2025 17:35	547	15.39
09/12/2025 17:35	919	15.39
09/12/2025 17:35	920	15.39
09/12/2025 17:35	2446	15.39
09/12/2025 17:35	132	15.39
09/12/2025 17:35	181	15.39
09/12/2025 17:35	106	15.39
09/12/2025 17:35	45	15.39
09/12/2025 17:35	3292	15.39
09/12/2025 17:35	2286	15.39
09/12/2025 17:35	252	15.39
09/12/2025 17:35	2891	15.39
09/12/2025 17:35	2429	15.39
09/12/2025 17:35	643	15.39
09/12/2025 17:35	3970	15.39
09/12/2025 17:35	180	15.39
09/12/2025 17:35	2402	15.39
09/12/2025 17:35	814	15.39
09/12/2025 17:35	810	15.39
09/12/2025 17:35	1365	15.39
09/12/2025 17:35	171	15.39
09/12/2025 17:35	1471	15.39
09/12/2025 17:35	256	15.39
09/12/2025 17:35	43	15.39
09/12/2025 17:35	2316	15.39
09/12/2025 17:35	7	15.39
09/12/2025 17:35	507	15.39
09/12/2025 17:35	2417	15.39
09/12/2025 17:35	3773	15.39
09/12/2025 17:35	1956	15.39
09/12/2025 17:35	5871	15.39
09/12/2025 17:35	1924	15.39
09/12/2025 17:35	2479	15.39
09/12/2025 17:35	1816	15.39
09/12/2025 17:35	7219	15.39
09/12/2025 17:35	1214	15.39
09/12/2025 17:35	1805	15.39
09/12/2025 17:35	2168	15.39
09/12/2025 17:35	11832	15.39
09/12/2025 17:35	1308	15.39
09/12/2025 17:35	293	15.39
09/12/2025 17:35	406	15.39
09/12/2025 17:35	50	15.39
09/12/2025 17:35	4631	15.39
09/12/2025 17:35	5092	15.39
09/12/2025 17:35	6843	15.39
09/12/2025 17:35	2443	15.39
09/12/2025 17:35	203	15.39
09/12/2025 17:35	970	15.39
09/12/2025 17:35	326	15.39
09/12/2025 17:35	18	15.39
09/12/2025 17:35	65	15.39
09/12/2025 17:35	231	15.39
09/12/2025 17:35	5819	15.39
09/12/2025 17:35	315	15.39
09/12/2025 17:35	13	15.39
09/12/2025 17:35	72	15.39
09/12/2025 17:35	182	15.39
09/12/2025 17:35	76	15.39
09/12/2025 17:35	4721	15.39
09/12/2025 17:35	1376	15.39
09/12/2025 17:35	5	15.39
09/12/2025 17:35	3619	15.39
09/12/2025 17:35	1545	15.39
09/12/2025 17:35	30	15.39
09/12/2025 17:35	1016	15.39
09/12/2025 17:35	276	15.39
09/12/2025 17:35	40	15.39
09/12/2025 17:35	702	15.39
09/12/2025 17:35	33	15.39
09/12/2025 17:35	668	15.39
09/12/2025 17:35	182	15.39
09/12/2025 17:35	182	15.39
09/12/2025 17:35	23	15.39
09/12/2025 17:35	1	15.39
09/12/2025 17:35	106	15.39
09/12/2025 17:35	2779	15.39
09/12/2025 17:35	449	15.39
09/12/2025 17:35	41	15.39
09/12/2025 17:35	1215	15.39
09/12/2025 17:35	980	15.39
09/12/2025 17:35	103	15.39
09/12/2025 17:35	440	15.39
09/12/2025 17:35	1022	15.39
09/12/2025 17:35	182	15.39
09/12/2025 17:35	1589	15.39
09/12/2025 17:35	27	15.39
09/12/2025 17:35	10	15.39
09/12/2025 17:35	47	15.39
09/12/2025 17:35	499	15.39
09/12/2025 17:35	4390	15.39
09/12/2025 17:35	1	15.39
09/12/2025 17:35	84	15.39
09/12/2025 17:35	401	15.39
09/12/2025 17:35	72	15.39
09/12/2025 17:35	2455	15.39
09/12/2025 17:35	1244	15.39
09/12/2025 17:35	309	15.39
09/12/2025 17:35	52	15.39
09/12/2025 17:35	593	15.39
09/12/2025 17:35	43	15.39
09/12/2025 17:35	1	15.39
09/12/2025 17:35	28	15.39
09/12/2025 17:35	114	15.39
09/12/2025 17:29	260	15.375
09/12/2025 17:29	160	15.375
09/12/2025 17:29	702	15.375
09/12/2025 17:29	493	15.38
09/12/2025 17:29	403	15.38
09/12/2025 17:29	171	15.375
09/12/2025 17:29	208	15.375
09/12/2025 17:29	160	15.375
09/12/2025 17:29	400	15.375
09/12/2025 17:29	699	15.375
09/12/2025 17:29	636	15.375
09/12/2025 17:29	1000	15.38
09/12/2025 17:29	500	15.38
09/12/2025 17:29	400	15.38
09/12/2025 17:29	6	15.375
09/12/2025 17:29	199	15.38
09/12/2025 17:29	1	15.38
09/12/2025 17:28	119	15.38
09/12/2025 17:28	400	15.38
09/12/2025 17:28	650	15.38
09/12/2025 17:28	697	15.38
09/12/2025 17:28	378	15.38
09/12/2025 17:28	786	15.38
09/12/2025 17:28	200	15.375
09/12/2025 17:28	400	15.38
09/12/2025 17:28	391	15.38
09/12/2025 17:28	1022	15.38
09/12/2025 17:28	400	15.38
09/12/2025 17:28	1517	15.38
09/12/2025 17:28	692	15.38
09/12/2025 17:28	52	15.38
09/12/2025 17:28	126	15.385
09/12/2025 17:28	255	15.385
09/12/2025 17:28	1569	15.385
09/12/2025 17:28	2	15.385
09/12/2025 17:28	1	15.385
09/12/2025 17:28	281	15.385
09/12/2025 17:28	1288	15.385
09/12/2025 17:28	117	15.385
09/12/2025 17:28	500	15.385
09/12/2025 17:27	188	15.39
09/12/2025 17:27	1014	15.39
09/12/2025 17:27	41	15.39
09/12/2025 17:27	500	15.39
09/12/2025 17:27	5	15.39
09/12/2025 17:27	200	15.39
09/12/2025 17:27	172	15.39
09/12/2025 17:27	900	15.39
09/12/2025 17:27	200	15.39
09/12/2025 17:27	600	15.39
09/12/2025 17:27	174	15.39
09/12/2025 17:27	6	15.39
09/12/2025 17:27	234	15.395
09/12/2025 17:27	841	15.395
09/12/2025 17:26	257	15.395
09/12/2025 17:26	403	15.395
09/12/2025 17:26	222	15.395
09/12/2025 17:26	74	15.40
09/12/2025 17:26	1569	15.40
09/12/2025 17:26	1569	15.395
09/12/2025 17:26	378	15.395
09/12/2025 17:26	400	15.395
09/12/2025 17:26	1147	15.395
09/12/2025 17:26	691	15.395
09/12/2025 17:25	1044	15.40
09/12/2025 17:25	600	15.395
09/12/2025 17:25	1129	15.40
09/12/2025 17:25	138	15.40
09/12/2025 17:25	536	15.405
09/12/2025 17:25	1033	15.405
09/12/2025 17:25	400	15.405
09/12/2025 17:25	385	15.405
09/12/2025 17:25	296	15.405
09/12/2025 17:24	1157	15.405
09/12/2025 17:24	412	15.405
09/12/2025 17:24	1569	15.405
09/12/2025 17:24	756	15.405
09/12/2025 17:24	756	15.405
09/12/2025 17:24	726	15.405
09/12/2025 17:24	684	15.405
09/12/2025 17:24	174	15.405
09/12/2025 17:24	426	15.405
09/12/2025 17:24	200	15.405
09/12/2025 17:24	900	15.405
09/12/2025 17:24	380	15.41
09/12/2025 17:24	1	15.41
09/12/2025 17:24	15	15.415
09/12/2025 17:24	425	15.41
09/12/2025 17:24	329	15.41
09/12/2025 17:24	1569	15.41
09/12/2025 17:24	600	15.41
09/12/2025 17:24	564	15.415
09/12/2025 17:23	686	15.415
09/12/2025 17:23	265	15.415
09/12/2025 17:22	676	15.41
09/12/2025 17:22	900	15.41
09/12/2025 17:22	1436	15.41
09/12/2025 17:22	94	15.415
09/12/2025 17:22	256	15.42
09/12/2025 17:22	945	15.42
09/12/2025 17:22	692	15.42
09/12/2025 17:22	1569	15.42
09/12/2025 17:22	405	15.415
09/12/2025 17:22	674	15.415
09/12/2025 17:22	1569	15.415
09/12/2025 17:22	24	15.415
09/12/2025 17:22	376	15.415
09/12/2025 17:21	44	15.41
09/12/2025 17:21	179	15.41
09/12/2025 17:21	2	15.41
09/12/2025 17:20	179	15.41
09/12/2025 17:20	2	15.41
09/12/2025 17:20	132	15.41
09/12/2025 17:20	1	15.41
09/12/2025 17:20	1	15.41
09/12/2025 17:20	600	15.41
09/12/2025 17:20	200	15.41
09/12/2025 17:20	600	15.41
09/12/2025 17:20	50	15.41
09/12/2025 17:19	50	15.41
09/12/2025 17:19	30	15.415
09/12/2025 17:19	400	15.415
09/12/2025 17:19	408	15.41
09/12/2025 17:19	43	15.405
09/12/2025 17:19	1	15.405
09/12/2025 17:19	1	15.405
09/12/2025 17:19	154	15.405
09/12/2025 17:19	1	15.405
09/12/2025 17:16	686	15.405
09/12/2025 17:16	9	15.405
09/12/2025 17:16	447	15.405
09/12/2025 17:16	1122	15.405
09/12/2025 17:15	915	15.405
09/12/2025 17:15	654	15.405
09/12/2025 17:15	1569	15.405
09/12/2025 17:15	7	15.405
09/12/2025 17:15	691	15.405
09/12/2025 17:15	1156	15.41
09/12/2025 17:15	246	15.41
09/12/2025 17:15	355	15.41
09/12/2025 17:15	1169	15.41
09/12/2025 17:15	400	15.41
09/12/2025 17:14	1790	15.41
09/12/2025 17:14	277	15.41
09/12/2025 17:14	571	15.41
09/12/2025 17:14	200	15.41
09/12/2025 17:14	200	15.405
09/12/2025 17:14	182	15.405
09/12/2025 17:14	100	15.41
09/12/2025 17:14	1	15.41
09/12/2025 17:14	156	15.41
09/12/2025 17:14	2	15.415
09/12/2025 17:14	98	15.415
09/12/2025 17:13	650	15.415
09/12/2025 17:13	200	15.405
09/12/2025 17:13	200	15.40
09/12/2025 17:13	200	15.40
09/12/2025 17:12	60	15.395
09/12/2025 17:12	10	15.395
09/12/2025 17:12	104	15.395
09/12/2025 17:11	30	15.395
09/12/2025 17:11	385	15.395
09/12/2025 17:11	901	15.395
09/12/2025 17:11	1599	15.395
09/12/2025 17:11	250	15.395
09/12/2025 17:11	350	15.395
09/12/2025 17:11	4000	15.395
09/12/2025 17:11	246	15.395
09/12/2025 17:11	250	15.39
09/12/2025 17:11	191	15.39
09/12/2025 17:11	160	15.39
09/12/2025 17:11	386	15.39
09/12/2025 17:11	709	15.39
09/12/2025 17:11	1237	15.39
09/12/2025 17:11	199	15.39
09/12/2025 17:11	1	15.39
09/12/2025 17:11	680	15.395
09/12/2025 17:11	915	15.395
09/12/2025 17:11	915	15.395
09/12/2025 17:11	654	15.395
09/12/2025 17:10	1443	15.39
09/12/2025 17:10	2176	15.39
09/12/2025 17:10	307	15.39
09/12/2025 17:10	1569	15.395
09/12/2025 17:10	1	15.395
09/12/2025 17:10	1	15.395
09/12/2025 17:10	1200	15.395
09/12/2025 17:10	160	15.395
09/12/2025 17:10	390	15.395
09/12/2025 17:10	1000	15.395
09/12/2025 17:10	1000	15.395
09/12/2025 17:10	1000	15.395
09/12/2025 17:10	722	15.395
09/12/2025 17:10	1000	15.395
09/12/2025 17:10	381	15.395
09/12/2025 17:10	400	15.395
09/12/2025 17:10	721	15.39
09/12/2025 17:10	374	15.39
09/12/2025 17:10	158	15.39
09/12/2025 17:10	621	15.39
09/12/2025 17:10	521	15.39
09/12/2025 17:10	1549	15.39
09/12/2025 17:09	2000	15.395
09/12/2025 17:09	958	15.395
09/12/2025 17:09	20	15.39
09/12/2025 17:09	148	15.39
09/12/2025 17:09	751	15.39
09/12/2025 17:09	618	15.39
09/12/2025 17:09	200	15.39
09/12/2025 17:09	404	15.395
09/12/2025 17:09	1	15.395
09/12/2025 17:09	350	15.395
09/12/2025 17:08	276	15.395
09/12/2025 17:08	1	15.39
09/12/2025 17:08	783	15.39
09/12/2025 17:08	353	15.39
09/12/2025 17:07	336	15.39
09/12/2025 17:07	191	15.385
09/12/2025 17:07	192	15.385
09/12/2025 17:04	190	15.38
09/12/2025 17:04	351	15.38
09/12/2025 17:03	394	15.38
09/12/2025 17:03	1	15.38
09/12/2025 17:02	716	15.385
09/12/2025 17:02	1569	15.385
09/12/2025 17:02	385	15.385
09/12/2025 17:00	654	15.385
09/12/2025 17:00	191	15.38
09/12/2025 17:00	1497	15.375
09/12/2025 17:00	1169	15.375
09/12/2025 17:00	400	15.375
09/12/2025 17:00	125	15.375
09/12/2025 16:59	2	15.375
09/12/2025 16:59	595	15.375
09/12/2025 16:58	366	15.38
09/12/2025 16:58	12	15.38
09/12/2025 16:58	1232	15.38
09/12/2025 16:58	279	15.38
09/12/2025 16:58	717	15.38
09/12/2025 16:58	772	15.38
09/12/2025 16:58	1136	15.385
09/12/2025 16:58	400	15.385
09/12/2025 16:58	1569	15.385
09/12/2025 16:58	400	15.385
09/12/2025 16:57	252	15.395
09/12/2025 16:57	375	15.395
09/12/2025 16:56	307	15.405
09/12/2025 16:56	160	15.40
09/12/2025 16:56	40	15.40
09/12/2025 16:56	500	15.40
09/12/2025 16:55	380	15.395
09/12/2025 16:55	99	15.39
09/12/2025 16:55	95	15.39
09/12/2025 16:54	550	15.39
09/12/2025 16:52	10	15.395
09/12/2025 16:51	400	15.39
09/12/2025 16:51	1569	15.39
09/12/2025 16:51	1	15.39
09/12/2025 16:51	379	15.39
09/12/2025 16:51	500	15.39
09/12/2025 16:50	500	15.40
09/12/2025 16:50	236	15.395
09/12/2025 16:50	307	15.40
09/12/2025 16:50	353	15.40
09/12/2025 16:50	119	15.395
09/12/2025 16:50	71	15.395
09/12/2025 16:49	18	15.395
09/12/2025 16:49	28	15.395
09/12/2025 16:49	250	15.395
09/12/2025 16:48	640	15.40
09/12/2025 16:48	486	15.40
09/12/2025 16:48	160	15.40
09/12/2025 16:48	618	15.40
09/12/2025 16:48	294	15.40
09/12/2025 16:48	1	15.40
09/12/2025 16:48	162	15.40
09/12/2025 16:48	379	15.405
09/12/2025 16:48	683	15.405
09/12/2025 16:47	361	15.41
09/12/2025 16:47	503	15.41
09/12/2025 16:47	350	15.41
09/12/2025 16:47	142	15.41
09/12/2025 16:46	200	15.405
09/12/2025 16:46	221	15.40
09/12/2025 16:46	13	15.40
09/12/2025 16:46	4	15.40
09/12/2025 16:46	1	15.405
09/12/2025 16:46	2	15.405