Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:01:50
|
Bid
03/05/2026 -
16:02:13
|
Bid Volume |
Ask
03/05/2026 -
16:02:13
|
Ask Volume |
|---|---|---|---|---|
|
22.97
+0.01
(
+0.04% )
|
22.95
|
1,038 |
22.96
|
929 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:01 | 300 | 22.98 |
| 03/05/2026 16:01 | 300 | 22.98 |
| 03/05/2026 16:01 | 128 | 22.98 |
| 03/05/2026 16:01 | 18 | 22.98 |
| 03/05/2026 16:01 | 182 | 22.98 |
| 03/05/2026 16:01 | 300 | 22.99 |
| 03/05/2026 16:01 | 86 | 22.99 |
| 03/05/2026 16:00 | 300 | 22.99 |
| 03/05/2026 16:00 | 98 | 22.99 |
| 03/05/2026 16:00 | 86 | 22.99 |
| 03/05/2026 16:00 | 246 | 22.98 |
| 03/05/2026 16:00 | 179 | 22.98 |
| 03/05/2026 16:00 | 210 | 22.98 |
| 03/05/2026 16:00 | 409 | 22.98 |
| 03/05/2026 16:00 | 85 | 22.98 |
| 03/05/2026 16:00 | 300 | 22.99 |
| 03/05/2026 16:00 | 567 | 22.98 |
| 03/05/2026 16:00 | 263 | 22.98 |
| 03/05/2026 16:00 | 567 | 22.97 |
| 03/05/2026 16:00 | 591 | 22.97 |
| 03/05/2026 16:00 | 12 | 22.96 |
| 03/05/2026 16:00 | 335 | 22.96 |
| 03/05/2026 16:00 | 184 | 22.96 |
| 03/05/2026 16:00 | 5 | 22.96 |
| 03/05/2026 16:00 | 133 | 22.96 |
| 03/05/2026 16:00 | 226 | 22.95 |
| 03/05/2026 16:00 | 72 | 22.95 |
| 03/05/2026 15:59 | 179 | 22.95 |
| 03/05/2026 15:59 | 20 | 22.94 |
| 03/05/2026 15:59 | 171 | 22.95 |
| 03/05/2026 15:59 | 20 | 22.95 |
| 03/05/2026 15:59 | 20 | 22.95 |
| 03/05/2026 15:59 | 20 | 22.95 |
| 03/05/2026 15:59 | 10 | 22.96 |
| 03/05/2026 15:59 | 186 | 22.96 |
| 03/05/2026 15:59 | 42 | 22.96 |
| 03/05/2026 15:59 | 20 | 22.96 |
| 03/05/2026 15:59 | 20 | 22.94 |
| 03/05/2026 15:59 | 108 | 22.94 |
| 03/05/2026 15:59 | 232 | 22.95 |
| 03/05/2026 15:59 | 240 | 22.95 |
| 03/05/2026 15:59 | 40 | 22.95 |
| 03/05/2026 15:59 | 20 | 22.95 |
| 03/05/2026 15:59 | 1284 | 22.96 |
| 03/05/2026 15:59 | 54 | 22.96 |
| 03/05/2026 15:59 | 383 | 22.96 |
| 03/05/2026 15:58 | 43 | 22.96 |
| 03/05/2026 15:58 | 300 | 22.96 |
| 03/05/2026 15:58 | 20 | 22.94 |
| 03/05/2026 15:58 | 127 | 22.94 |
| 03/05/2026 15:58 | 247 | 22.94 |
| 03/05/2026 15:58 | 421 | 22.95 |
| 03/05/2026 15:58 | 38 | 22.95 |
| 03/05/2026 15:58 | 20 | 22.95 |
| 03/05/2026 15:58 | 20 | 22.95 |
| 03/05/2026 15:58 | 60 | 22.95 |
| 03/05/2026 15:58 | 12 | 22.95 |
| 03/05/2026 15:58 | 20 | 22.95 |
| 03/05/2026 15:58 | 156 | 22.94 |
| 03/05/2026 15:58 | 16 | 22.94 |
| 03/05/2026 15:58 | 278 | 22.94 |
| 03/05/2026 15:58 | 290 | 22.94 |
| 03/05/2026 15:58 | 296 | 22.94 |
| 03/05/2026 15:58 | 136 | 22.94 |
| 03/05/2026 15:58 | 159 | 22.94 |
| 03/05/2026 15:58 | 241 | 22.94 |
| 03/05/2026 15:58 | 59 | 22.94 |
| 03/05/2026 15:58 | 141 | 22.95 |
| 03/05/2026 15:58 | 262 | 22.95 |
| 03/05/2026 15:58 | 291 | 22.95 |
| 03/05/2026 15:58 | 41 | 22.95 |
| 03/05/2026 15:58 | 259 | 22.95 |
| 03/05/2026 15:58 | 300 | 22.95 |
| 03/05/2026 15:58 | 166 | 22.96 |
| 03/05/2026 15:58 | 75 | 22.96 |
| 03/05/2026 15:58 | 74 | 22.95 |
| 03/05/2026 15:58 | 172 | 22.94 |
| 03/05/2026 15:58 | 184 | 22.94 |
| 03/05/2026 15:58 | 748 | 22.94 |
| 03/05/2026 15:57 | 165 | 22.92 |
| 03/05/2026 15:57 | 5 | 22.92 |
| 03/05/2026 15:57 | 300 | 22.93 |
| 03/05/2026 15:57 | 198 | 22.93 |
| 03/05/2026 15:57 | 98 | 22.93 |
| 03/05/2026 15:57 | 31 | 22.94 |
| 03/05/2026 15:56 | 5 | 22.94 |
| 03/05/2026 15:56 | 33 | 22.94 |
| 03/05/2026 15:56 | 300 | 22.94 |
| 03/05/2026 15:56 | 36 | 22.96 |
| 03/05/2026 15:56 | 14 | 22.96 |
| 03/05/2026 15:56 | 20 | 22.96 |
| 03/05/2026 15:56 | 75 | 22.97 |
| 03/05/2026 15:56 | 90 | 22.97 |
| 03/05/2026 15:56 | 20 | 22.96 |
| 03/05/2026 15:56 | 291 | 22.96 |
| 03/05/2026 15:56 | 300 | 22.96 |
| 03/05/2026 15:56 | 300 | 22.96 |
| 03/05/2026 15:55 | 28 | 22.96 |
| 03/05/2026 15:55 | 130 | 22.96 |
| 03/05/2026 15:55 | 189 | 22.96 |
| 03/05/2026 15:55 | 184 | 22.96 |
| 03/05/2026 15:55 | 195 | 22.95 |
| 03/05/2026 15:55 | 20 | 22.95 |
| 03/05/2026 15:55 | 300 | 22.95 |
| 03/05/2026 15:55 | 113 | 22.95 |
| 03/05/2026 15:55 | 95 | 22.95 |
| 03/05/2026 15:55 | 20 | 22.94 |
| 03/05/2026 15:55 | 20 | 22.94 |
| 03/05/2026 15:55 | 73 | 22.95 |
| 03/05/2026 15:54 | 385 | 22.96 |
| 03/05/2026 15:54 | 172 | 22.96 |
| 03/05/2026 15:54 | 176 | 22.96 |
| 03/05/2026 15:54 | 293 | 22.95 |
| 03/05/2026 15:54 | 176 | 22.95 |
| 03/05/2026 15:54 | 300 | 22.95 |
| 03/05/2026 15:54 | 111 | 22.94 |
| 03/05/2026 15:54 | 185 | 22.94 |
| 03/05/2026 15:54 | 600 | 22.95 |
| 03/05/2026 15:54 | 116 | 22.94 |
| 03/05/2026 15:54 | 300 | 22.94 |
| 03/05/2026 15:54 | 300 | 22.94 |
| 03/05/2026 15:54 | 249 | 22.94 |
| 03/05/2026 15:54 | 300 | 22.94 |
| 03/05/2026 15:54 | 100 | 22.94 |
| 03/05/2026 15:54 | 147 | 22.94 |
| 03/05/2026 15:54 | 270 | 22.94 |
| 03/05/2026 15:54 | 38 | 22.93 |
| 03/05/2026 15:54 | 108 | 22.93 |
| 03/05/2026 15:54 | 291 | 22.92 |
| 03/05/2026 15:54 | 300 | 22.92 |
| 03/05/2026 15:54 | 20 | 22.92 |
| 03/05/2026 15:54 | 200 | 22.93 |
| 03/05/2026 15:54 | 200 | 22.93 |
| 03/05/2026 15:54 | 400 | 22.93 |
| 03/05/2026 15:54 | 289 | 22.93 |
| 03/05/2026 15:54 | 591 | 22.93 |
| 03/05/2026 15:54 | 300 | 22.92 |
| 03/05/2026 15:54 | 300 | 22.92 |
| 03/05/2026 15:54 | 400 | 22.92 |
| 03/05/2026 15:54 | 81 | 22.90 |
| 03/05/2026 15:54 | 1721 | 22.90 |
| 03/05/2026 15:54 | 300 | 22.90 |
| 03/05/2026 15:53 | 232 | 22.91 |
| 03/05/2026 15:53 | 200 | 22.91 |
| 03/05/2026 15:53 | 234 | 22.91 |
| 03/05/2026 15:53 | 305 | 22.91 |
| 03/05/2026 15:53 | 85 | 22.91 |
| 03/05/2026 15:53 | 132 | 22.91 |
| 03/05/2026 15:53 | 129 | 22.91 |
| 03/05/2026 15:53 | 171 | 22.91 |
| 03/05/2026 15:53 | 300 | 22.90 |
| 03/05/2026 15:53 | 26 | 22.90 |
| 03/05/2026 15:53 | 356 | 22.90 |
| 03/05/2026 15:53 | 20 | 22.88 |
| 03/05/2026 15:53 | 20 | 22.88 |
| 03/05/2026 15:53 | 20 | 22.88 |
| 03/05/2026 15:53 | 100 | 22.88 |
| 03/05/2026 15:53 | 178 | 22.89 |
| 03/05/2026 15:53 | 20 | 22.89 |
| 03/05/2026 15:52 | 23 | 22.92 |
| 03/05/2026 15:52 | 139 | 22.92 |
| 03/05/2026 15:52 | 22 | 22.92 |
| 03/05/2026 15:52 | 37 | 22.91 |
| 03/05/2026 15:52 | 177 | 22.91 |
| 03/05/2026 15:52 | 1 | 22.90 |
| 03/05/2026 15:52 | 78 | 22.90 |
| 03/05/2026 15:52 | 234 | 22.90 |
| 03/05/2026 15:52 | 436 | 22.90 |
| 03/05/2026 15:51 | 20 | 22.89 |
| 03/05/2026 15:51 | 160 | 22.89 |
| 03/05/2026 15:51 | 20 | 22.89 |
| 03/05/2026 15:51 | 40 | 22.89 |
| 03/05/2026 15:51 | 20 | 22.89 |
| 03/05/2026 15:51 | 20 | 22.89 |
| 03/05/2026 15:51 | 20 | 22.89 |
| 03/05/2026 15:51 | 20 | 22.89 |
| 03/05/2026 15:51 | 442 | 22.89 |
| 03/05/2026 15:51 | 21 | 22.89 |
| 03/05/2026 15:51 | 300 | 22.89 |
| 03/05/2026 15:51 | 171 | 22.89 |
| 03/05/2026 15:51 | 182 | 22.90 |
| 03/05/2026 15:51 | 322 | 22.91 |
| 03/05/2026 15:51 | 9 | 22.91 |
| 03/05/2026 15:51 | 294 | 22.91 |
| 03/05/2026 15:51 | 380 | 22.92 |
| 03/05/2026 15:51 | 300 | 22.92 |
| 03/05/2026 15:51 | 300 | 22.92 |
| 03/05/2026 15:51 | 591 | 22.92 |
| 03/05/2026 15:51 | 2 | 22.90 |
| 03/05/2026 15:51 | 20 | 22.90 |
| 03/05/2026 15:51 | 20 | 22.90 |
| 03/05/2026 15:51 | 20 | 22.91 |
| 03/05/2026 15:51 | 60 | 22.91 |
| 03/05/2026 15:51 | 20 | 22.91 |
| 03/05/2026 15:51 | 20 | 22.91 |
| 03/05/2026 15:51 | 20 | 22.91 |
| 03/05/2026 15:51 | 20 | 22.91 |
| 03/05/2026 15:51 | 20 | 22.91 |
| 03/05/2026 15:51 | 16 | 22.91 |
| 03/05/2026 15:51 | 20 | 22.91 |
| 03/05/2026 15:51 | 139 | 22.91 |
| 03/05/2026 15:51 | 235 | 22.91 |
| 03/05/2026 15:51 | 65 | 22.91 |
| 03/05/2026 15:51 | 289 | 22.91 |
| 03/05/2026 15:51 | 591 | 22.91 |
| 03/05/2026 15:51 | 591 | 22.92 |
| 03/05/2026 15:51 | 460 | 22.92 |
| 03/05/2026 15:51 | 437 | 22.92 |
| 03/05/2026 15:51 | 275 | 22.92 |
| 03/05/2026 15:51 | 33 | 22.92 |
| 03/05/2026 15:51 | 144 | 22.92 |
| 03/05/2026 15:51 | 116 | 22.92 |
| 03/05/2026 15:50 | 300 | 22.91 |
| 03/05/2026 15:50 | 300 | 22.91 |
| 03/05/2026 15:50 | 644 | 22.91 |
| 03/05/2026 15:50 | 355 | 22.88 |
| 03/05/2026 15:50 | 159 | 22.88 |
| 03/05/2026 15:50 | 591 | 22.88 |
| 03/05/2026 15:50 | 88 | 22.88 |
| 03/05/2026 15:50 | 45 | 22.86 |
| 03/05/2026 15:50 | 193 | 22.86 |
| 03/05/2026 15:49 | 262 | 22.86 |
| 03/05/2026 15:49 | 300 | 22.87 |
| 03/05/2026 15:49 | 10 | 22.87 |
| 03/05/2026 15:49 | 305 | 22.87 |
| 03/05/2026 15:49 | 335 | 22.87 |
| 03/05/2026 15:49 | 255 | 22.87 |
| 03/05/2026 15:49 | 60 | 22.87 |
| 03/05/2026 15:49 | 300 | 22.87 |
| 03/05/2026 15:49 | 208 | 22.86 |
| 03/05/2026 15:49 | 20 | 22.86 |
| 03/05/2026 15:49 | 166 | 22.87 |
| 03/05/2026 15:49 | 20 | 22.87 |
| 03/05/2026 15:49 | 29 | 22.88 |
| 03/05/2026 15:48 | 12 | 22.90 |
| 03/05/2026 15:48 | 88 | 22.90 |
| 03/05/2026 15:48 | 20 | 22.89 |
| 03/05/2026 15:48 | 20 | 22.89 |
| 03/05/2026 15:48 | 20 | 22.89 |
| 03/05/2026 15:48 | 31 | 22.89 |
| 03/05/2026 15:48 | 31 | 22.90 |
| 03/05/2026 15:47 | 16 | 22.88 |
| 03/05/2026 15:47 | 4 | 22.89 |
| 03/05/2026 15:47 | 180 | 22.89 |
| 03/05/2026 15:47 | 20 | 22.89 |
| 03/05/2026 15:47 | 568 | 22.90 |
| 03/05/2026 15:47 | 1 | 22.91 |
| 03/05/2026 15:47 | 400 | 22.90 |
| 03/05/2026 15:47 | 130 | 22.90 |
| 03/05/2026 15:47 | 170 | 22.90 |
| 03/05/2026 15:47 | 154 | 22.89 |
| 03/05/2026 15:47 | 198 | 22.89 |
| 03/05/2026 15:47 | 102 | 22.89 |
| 03/05/2026 15:47 | 591 | 22.88 |
| 03/05/2026 15:46 | 239 | 22.87 |
| 03/05/2026 15:46 | 274 | 22.88 |
| 03/05/2026 15:46 | 334 | 22.88 |
| 03/05/2026 15:46 | 286 | 22.87 |
| 03/05/2026 15:46 | 46 | 22.88 |
| 03/05/2026 15:46 | 74 | 22.89 |
| 03/05/2026 15:46 | 226 | 22.89 |
| 03/05/2026 15:46 | 300 | 22.88 |
| 03/05/2026 15:46 | 24 | 22.88 |
| 03/05/2026 15:46 | 208 | 22.88 |
| 03/05/2026 15:46 | 56 | 22.88 |
| 03/05/2026 15:46 | 72 | 22.88 |
| 03/05/2026 15:46 | 539 | 22.88 |
| 03/05/2026 15:46 | 74 | 22.88 |
| 03/05/2026 15:46 | 300 | 22.88 |
| 03/05/2026 15:45 | 20 | 22.86 |
| 03/05/2026 15:45 | 295 | 22.87 |
| 03/05/2026 15:45 | 262 | 22.88 |
| 03/05/2026 15:45 | 182 | 22.88 |
| 03/05/2026 15:45 | 200 | 22.87 |
| 03/05/2026 15:45 | 299 | 22.87 |
| 03/05/2026 15:45 | 14 | 22.87 |
| 03/05/2026 15:45 | 170 | 22.87 |
| 03/05/2026 15:45 | 378 | 22.86 |
| 03/05/2026 15:45 | 300 | 22.86 |
| 03/05/2026 15:45 | 340 | 22.85 |
| 03/05/2026 15:45 | 288 | 22.85 |
| 03/05/2026 15:44 | 24 | 22.85 |
| 03/05/2026 15:44 | 20 | 22.85 |
| 03/05/2026 15:44 | 83 | 22.86 |
| 03/05/2026 15:44 | 324 | 22.86 |
| 03/05/2026 15:44 | 8 | 22.86 |
| 03/05/2026 15:44 | 294 | 22.86 |
| 03/05/2026 15:44 | 231 | 22.85 |
| 03/05/2026 15:44 | 20 | 22.85 |
| 03/05/2026 15:44 | 300 | 22.85 |
| 03/05/2026 15:44 | 184 | 22.84 |
| 03/05/2026 15:44 | 591 | 22.83 |
| 03/05/2026 15:44 | 193 | 22.83 |
| 03/05/2026 15:44 | 300 | 22.83 |
| 03/05/2026 15:44 | 200 | 22.83 |
| 03/05/2026 15:43 | 118 | 22.84 |
| 03/05/2026 15:43 | 591 | 22.85 |
| 03/05/2026 15:43 | 1 | 22.85 |
| 03/05/2026 15:43 | 397 | 22.85 |
| 03/05/2026 15:43 | 120 | 22.85 |
| 03/05/2026 15:43 | 180 | 22.85 |
| 03/05/2026 15:43 | 98 | 22.83 |
| 03/05/2026 15:43 | 4 | 22.83 |
| 03/05/2026 15:43 | 591 | 22.84 |
| 03/05/2026 15:43 | 20 | 22.83 |
| 03/05/2026 15:43 | 20 | 22.83 |
| 03/05/2026 15:43 | 20 | 22.83 |
| 03/05/2026 15:43 | 20 | 22.83 |
| 03/05/2026 15:43 | 285 | 22.85 |
| 03/05/2026 15:43 | 260 | 22.85 |
| 03/05/2026 15:43 | 1000 | 22.85 |
| 03/05/2026 15:43 | 1119 | 22.85 |
| 03/05/2026 15:43 | 239 | 22.85 |
| 03/05/2026 15:42 | 268 | 22.86 |
| 03/05/2026 15:42 | 374 | 22.85 |
| 03/05/2026 15:42 | 20 | 22.85 |
| 03/05/2026 15:42 | 60 | 22.85 |
| 03/05/2026 15:42 | 40 | 22.85 |
| 03/05/2026 15:42 | 40 | 22.85 |
| 03/05/2026 15:42 | 2 | 22.85 |
| 03/05/2026 15:42 | 20 | 22.85 |
| 03/05/2026 15:42 | 20 | 22.85 |
| 03/05/2026 15:42 | 20 | 22.85 |
| 03/05/2026 15:42 | 20 | 22.85 |
| 03/05/2026 15:42 | 20 | 22.85 |
| 03/05/2026 15:42 | 6 | 22.85 |
| 03/05/2026 15:42 | 762 | 22.86 |
| 03/05/2026 15:42 | 145 | 22.86 |
| 03/05/2026 15:42 | 300 | 22.86 |
| 03/05/2026 15:42 | 438 | 22.87 |
| 03/05/2026 15:42 | 591 | 22.87 |
| 03/05/2026 15:42 | 250 | 22.87 |
| 03/05/2026 15:42 | 38 | 22.87 |
| 03/05/2026 15:42 | 288 | 22.88 |
| 03/05/2026 15:42 | 80 | 22.86 |
| 03/05/2026 15:42 | 294 | 22.86 |
| 03/05/2026 15:42 | 591 | 22.87 |
| 03/05/2026 15:42 | 283 | 22.87 |
| 03/05/2026 15:42 | 300 | 22.88 |
| 03/05/2026 15:42 | 270 | 22.88 |
| 03/05/2026 15:42 | 467 | 22.88 |
| 03/05/2026 15:42 | 38 | 22.88 |
| 03/05/2026 15:42 | 591 | 22.88 |
| 03/05/2026 15:42 | 203 | 22.88 |
| 03/05/2026 15:42 | 20 | 22.88 |
| 03/05/2026 15:42 | 231 | 22.89 |
| 03/05/2026 15:42 | 20 | 22.88 |
| 03/05/2026 15:42 | 20 | 22.88 |
| 03/05/2026 15:42 | 20 | 22.88 |
| 03/05/2026 15:42 | 20 | 22.88 |
| 03/05/2026 15:42 | 40 | 22.88 |
| 03/05/2026 15:42 | 20 | 22.88 |
| 03/05/2026 15:42 | 26 | 22.89 |
| 03/05/2026 15:42 | 249 | 22.89 |
| 03/05/2026 15:42 | 450 | 22.89 |
| 03/05/2026 15:42 | 171 | 22.89 |
| 03/05/2026 15:42 | 20 | 22.89 |
| 03/05/2026 15:42 | 20 | 22.89 |
| 03/05/2026 15:42 | 20 | 22.89 |
| 03/05/2026 15:42 | 20 | 22.89 |
| 03/05/2026 15:42 | 20 | 22.89 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 201 | 22.91 |
| 03/05/2026 15:42 | 16 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 367 | 22.90 |
| 03/05/2026 15:42 | 40 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.90 |
| 03/05/2026 15:42 | 20 | 22.91 |
| 03/05/2026 15:42 | 591 | 22.91 |
| 03/05/2026 15:42 | 220 | 22.91 |
| 03/05/2026 15:42 | 7 | 22.92 |
| 03/05/2026 15:42 | 364 | 22.91 |
| 03/05/2026 15:41 | 88 | 22.93 |
| 03/05/2026 15:41 | 284 | 22.93 |
| 03/05/2026 15:41 | 568 | 22.92 |
| 03/05/2026 15:41 | 300 | 22.92 |
| 03/05/2026 15:41 | 300 | 22.92 |
| 03/05/2026 15:41 | 272 | 22.92 |
| 03/05/2026 15:41 | 591 | 22.92 |
| 03/05/2026 15:41 | 19 | 22.91 |
| 03/05/2026 15:41 | 334 | 22.91 |
| 03/05/2026 15:41 | 215 | 22.91 |
| 03/05/2026 15:41 | 278 | 22.91 |
| 03/05/2026 15:41 | 300 | 22.91 |
| 03/05/2026 15:41 | 591 | 22.91 |
| 03/05/2026 15:41 | 56 | 22.89 |
| 03/05/2026 15:41 | 74 | 22.89 |
| 03/05/2026 15:41 | 83 | 22.89 |
| 03/05/2026 15:41 | 341 | 22.89 |
| 03/05/2026 15:41 | 2 | 22.89 |
| 03/05/2026 15:41 | 165 | 22.89 |
| 03/05/2026 15:41 | 3 | 22.89 |
| 03/05/2026 15:41 | 130 | 22.90 |
| 03/05/2026 15:41 | 76 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 14 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 20 | 22.90 |
| 03/05/2026 15:41 | 2 | 22.90 |
| 03/05/2026 15:41 | 172 | 22.91 |
| 03/05/2026 15:41 | 106 | 22.91 |
| 03/05/2026 15:41 | 172 | 22.91 |
| 03/05/2026 15:41 | 19 | 22.91 |
| 03/05/2026 15:41 | 334 | 22.91 |
| 03/05/2026 15:41 | 591 | 22.92 |
| 03/05/2026 15:41 | 285 | 22.92 |
| 03/05/2026 15:41 | 271 | 22.92 |
| 03/05/2026 15:41 | 243 | 22.93 |
| 03/05/2026 15:41 | 28 | 22.93 |
| 03/05/2026 15:40 | 500 | 22.94 |
| 03/05/2026 15:40 | 88 | 22.94 |
| 03/05/2026 15:40 | 54 | 22.92 |
| 03/05/2026 15:40 | 246 | 22.92 |
| 03/05/2026 15:40 | 91 | 22.91 |
| 03/05/2026 15:40 | 209 | 22.91 |
| 03/05/2026 15:40 | 437 | 22.90 |
| 03/05/2026 15:40 | 105 | 22.90 |
| 03/05/2026 15:40 | 9662 | 22.90 |
| 03/05/2026 15:40 | 1000 | 22.90 |
| 03/05/2026 15:40 | 591 | 22.91 |
| 03/05/2026 15:40 | 182 | 22.91 |
| 03/05/2026 15:40 | 338 | 22.90 |
| 03/05/2026 15:40 | 36 | 22.91 |
| 03/05/2026 15:40 | 591 | 22.92 |
| 03/05/2026 15:39 | 151 | 22.92 |
| 03/05/2026 15:39 | 117 | 22.92 |
| 03/05/2026 15:39 | 1 | 22.92 |
| 03/05/2026 15:39 | 6 | 22.93 |
| 03/05/2026 15:39 | 14 | 22.93 |
| 03/05/2026 15:38 | 85 | 22.94 |
| 03/05/2026 15:38 | 20 | 22.94 |
| 03/05/2026 15:38 | 68 | 22.95 |
| 03/05/2026 15:38 | 567 | 22.95 |
| 03/05/2026 15:38 | 148 | 22.94 |
| 03/05/2026 15:38 | 37 | 22.94 |
| 03/05/2026 15:38 | 263 | 22.94 |
| 03/05/2026 15:38 | 21 | 22.94 |
| 03/05/2026 15:38 | 9 | 22.94 |
| 03/05/2026 15:38 | 28 | 22.95 |
| 03/05/2026 15:38 | 78 | 22.95 |
| 03/05/2026 15:38 | 154 | 22.95 |
| 03/05/2026 15:38 | 68 | 22.95 |
| 03/05/2026 15:38 | 4 | 22.95 |
| 03/05/2026 15:38 | 285 | 22.96 |
| 03/05/2026 15:38 | 591 | 22.96 |
| 03/05/2026 15:38 | 132 | 22.97 |
| 03/05/2026 15:38 | 20 | 22.96 |
| 03/05/2026 15:38 | 85 | 22.96 |
| 03/05/2026 15:38 | 11 | 22.96 |
| 03/05/2026 15:38 | 132 | 22.96 |
| 03/05/2026 15:38 | 97 | 22.96 |
| 03/05/2026 15:38 | 374 | 22.96 |
| 03/05/2026 15:38 | 20 | 22.96 |
| 03/05/2026 15:38 | 20 | 22.96 |
| 03/05/2026 15:38 | 20 | 22.96 |
| 03/05/2026 15:38 | 20 | 22.96 |
| 03/05/2026 15:38 | 20 | 22.96 |
| 03/05/2026 15:38 | 20 | 22.96 |
| 03/05/2026 15:38 | 136 | 22.97 |
| 03/05/2026 15:38 | 2 | 22.97 |
| 03/05/2026 15:38 | 128 | 22.97 |
| 03/05/2026 15:38 | 72 | 22.97 |
| 03/05/2026 15:38 | 127 | 22.97 |
| 03/05/2026 15:38 | 465 | 22.98 |
| 03/05/2026 15:38 | 20 | 23.00 |
| 03/05/2026 15:38 | 330 | 23.00 |
| 03/05/2026 15:38 | 237 | 23.00 |
| 03/05/2026 15:38 | 176 | 22.99 |
| 03/05/2026 15:38 | 4 | 22.99 |
| 03/05/2026 15:38 | 806 | 22.99 |
| 03/05/2026 15:38 | 528 | 22.98 |
| 03/05/2026 15:37 | 591 | 22.99 |
| 03/05/2026 15:37 | 172 | 22.99 |
| 03/05/2026 15:37 | 3 | 22.99 |
| 03/05/2026 15:37 | 321 | 22.99 |
| 03/05/2026 15:37 | 68 | 22.99 |
| 03/05/2026 15:37 | 232 | 22.99 |
| 03/05/2026 15:37 | 9 | 22.99 |
| 03/05/2026 15:37 | 350 | 22.98 |
| 03/05/2026 15:37 | 532 | 22.98 |
| 03/05/2026 15:37 | 591 | 22.98 |
| 03/05/2026 15:37 | 20 | 22.97 |
| 03/05/2026 15:37 | 20 | 22.98 |
| 03/05/2026 15:37 | 20 | 22.98 |
| 03/05/2026 15:37 | 591 | 22.98 |
| 03/05/2026 15:37 | 293 | 22.99 |
| 03/05/2026 15:37 | 288 | 22.99 |
| 03/05/2026 15:37 | 591 | 22.98 |
| 03/05/2026 15:37 | 288 | 22.98 |
| 03/05/2026 15:37 | 395 | 22.98 |
| 03/05/2026 15:37 | 260 | 22.98 |
| 03/05/2026 15:37 | 300 | 22.98 |
| 03/05/2026 15:37 | 251 | 22.98 |
| 03/05/2026 15:37 | 218 | 22.98 |
| 03/05/2026 15:37 | 272 | 22.97 |
| 03/05/2026 15:37 | 184 | 22.97 |
| 03/05/2026 15:36 | 20 | 22.95 |
| 03/05/2026 15:36 | 240 | 22.96 |
| 03/05/2026 15:36 | 8 | 22.97 |
| 03/05/2026 15:36 | 511 | 22.98 |
| 03/05/2026 15:36 | 89 | 22.98 |
| 03/05/2026 15:36 | 200 | 22.98 |
| 03/05/2026 15:36 | 11 | 22.98 |
| 03/05/2026 15:36 | 436 | 22.99 |
| 03/05/2026 15:36 | 146 | 22.99 |
| 03/05/2026 15:36 | 200 | 22.99 |
| 03/05/2026 15:36 | 4000 | 22.99 |
| 03/05/2026 15:36 | 282 | 22.99 |
| 03/05/2026 15:36 | 291 | 23.00 |
| 03/05/2026 15:36 | 300 | 23.00 |
| 03/05/2026 15:36 | 175 | 23.00 |
| 03/05/2026 15:36 | 1000 | 23.00 |
| 03/05/2026 15:36 | 300 | 23.01 |
| 03/05/2026 15:36 | 272 | 23.01 |
| 03/05/2026 15:36 | 191 | 23.01 |
| 03/05/2026 15:36 | 198 | 23.01 |
| 03/05/2026 15:36 | 19 | 23.01 |
| 03/05/2026 15:36 | 591 | 23.02 |
| 03/05/2026 15:36 | 591 | 23.03 |
| 03/05/2026 15:36 | 55 | 23.03 |
| 03/05/2026 15:36 | 80 | 23.03 |
| 03/05/2026 15:35 | 305 | 23.02 |
| 03/05/2026 15:35 | 480 | 23.03 |
| 03/05/2026 15:35 | 102 | 23.02 |
| 03/05/2026 15:35 | 165 | 23.02 |
| 03/05/2026 15:35 | 300 | 23.02 |
| 03/05/2026 15:35 | 288 | 23.02 |
| 03/05/2026 15:35 | 54 | 23.03 |
| 03/05/2026 15:35 | 176 | 23.03 |
| 03/05/2026 15:35 | 591 | 23.03 |
| 03/05/2026 15:35 | 591 | 23.02 |
| 03/05/2026 15:35 | 268 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.01 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 14 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 42 | 23.02 |
| 03/05/2026 15:35 | 2 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 20 | 23.02 |
| 03/05/2026 15:35 | 591 | 23.03 |
| 03/05/2026 15:35 | 591 | 23.03 |
| 03/05/2026 15:34 | 86 | 23.05 |
| 03/05/2026 15:34 | 164 | 23.04 |
| 03/05/2026 15:34 | 220 | 23.04 |
| 03/05/2026 15:34 | 190 | 23.04 |
| 03/05/2026 15:34 | 243 | 23.03 |
| 03/05/2026 15:34 | 215 | 23.03 |
| 03/05/2026 15:34 | 20 | 23.01 |
| 03/05/2026 15:34 | 61 | 23.02 |
| 03/05/2026 15:34 | 285 | 23.02 |
| 03/05/2026 15:34 | 591 | 23.02 |
| 03/05/2026 15:34 | 20 | 23.02 |
| 03/05/2026 15:34 | 20 | 23.02 |
| 03/05/2026 15:34 | 20 | 23.02 |
| 03/05/2026 15:34 | 252 | 23.03 |
| 03/05/2026 15:34 | 20 | 23.03 |
| 03/05/2026 15:34 | 230 | 23.03 |
| 03/05/2026 15:34 | 140 | 23.04 |
| 03/05/2026 15:34 | 209 | 23.04 |
| 03/05/2026 15:33 | 101 | 23.05 |
| 03/05/2026 15:33 | 20 | 23.03 |
| 03/05/2026 15:33 | 436 | 23.05 |
| 03/05/2026 15:33 | 434 | 23.04 |
| 03/05/2026 15:33 | 305 | 23.04 |
| 03/05/2026 15:33 | 133 | 23.04 |
| 03/05/2026 15:33 | 203 | 23.04 |
| 03/05/2026 15:33 | 124 | 23.04 |
| 03/05/2026 15:33 | 52 | 23.04 |
| 03/05/2026 15:33 | 288 | 23.04 |
| 03/05/2026 15:33 | 300 | 23.04 |
| 03/05/2026 15:33 | 32 | 23.04 |
| 03/05/2026 15:33 | 136 | 23.04 |
| 03/05/2026 15:33 | 591 | 23.06 |
| 03/05/2026 15:33 | 591 | 23.05 |
| 03/05/2026 15:33 | 146 | 23.06 |
| 03/05/2026 15:33 | 112 | 23.05 |
| 03/05/2026 15:33 | 305 | 23.04 |
| 03/05/2026 15:33 | 730 | 23.04 |
| 03/05/2026 15:33 | 192 | 23.04 |
| 03/05/2026 15:33 | 270 | 23.04 |
| 03/05/2026 15:33 | 591 | 23.04 |
| 03/05/2026 15:33 | 300 | 23.03 |
| 03/05/2026 15:33 | 32 | 23.03 |
| 03/05/2026 15:33 | 71 | 23.03 |
| 03/05/2026 15:33 | 591 | 23.02 |
| 03/05/2026 15:33 | 32 | 23.02 |
| 03/05/2026 15:32 | 97 | 23.02 |
| 03/05/2026 15:32 | 300 | 23.02 |
| 03/05/2026 15:32 | 236 | 23.02 |
| 03/05/2026 15:32 | 5 | 23.02 |
| 03/05/2026 15:32 | 300 | 23.02 |
| 03/05/2026 15:32 | 170 | 23.02 |
| 03/05/2026 15:32 | 73 | 23.02 |
| 03/05/2026 15:32 | 264 | 23.02 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 20 | 22.99 |
| 03/05/2026 15:32 | 284 | 22.99 |
| 03/05/2026 15:32 | 591 | 22.99 |
| 03/05/2026 15:32 | 196 | 22.99 |
| 03/05/2026 15:32 | 129 | 23.00 |
| 03/05/2026 15:32 | 151 | 23.00 |
| 03/05/2026 15:32 | 20 | 23.00 |
| 03/05/2026 15:32 | 300 | 23.01 |
| 03/05/2026 15:32 | 591 | 23.01 |
| 03/05/2026 15:32 | 44 | 23.00 |
| 03/05/2026 15:32 | 256 | 23.00 |
| 03/05/2026 15:32 | 188 | 23.00 |
| 03/05/2026 15:32 | 1 | 23.00 |
| 03/05/2026 15:32 | 62 | 23.00 |
| 03/05/2026 15:32 | 40 | 23.00 |
| 03/05/2026 15:32 | 194 | 23.00 |
| 03/05/2026 15:32 | 151 | 23.01 |
| 03/05/2026 15:32 | 20 | 23.01 |
| 03/05/2026 15:32 | 20 | 23.01 |
| 03/05/2026 15:32 | 20 | 23.01 |
| 03/05/2026 15:32 | 20 | 23.01 |
| 03/05/2026 15:32 | 198 | 23.02 |
| 03/05/2026 15:32 | 50 | 23.02 |
| 03/05/2026 15:32 | 20 | 23.01 |
| 03/05/2026 15:32 | 18 | 23.03 |
| 03/05/2026 15:32 | 2 | 23.03 |
| 03/05/2026 15:32 | 241 | 23.03 |
| 03/05/2026 15:32 | 348 | 23.03 |
| 03/05/2026 15:32 | 27 | 23.04 |
| 03/05/2026 15:32 | 278 | 23.04 |
| 03/05/2026 15:32 | 591 | 23.04 |
| 03/05/2026 15:32 | 300 | 23.04 |
| 03/05/2026 15:32 | 272 | 23.03 |
| 03/05/2026 15:32 | 20 | 23.02 |
| 03/05/2026 15:32 | 20 | 23.02 |
| 03/05/2026 15:32 | 62 | 23.04 |
| 03/05/2026 15:32 | 49 | 23.04 |
| 03/05/2026 15:32 | 104 | 23.04 |
| 03/05/2026 15:32 | 16 | 23.05 |
| 03/05/2026 15:31 | 52 | 23.06 |
| 03/05/2026 15:31 | 248 | 23.06 |
| 03/05/2026 15:31 | 121 | 23.06 |
| 03/05/2026 15:31 | 179 | 23.06 |
| 03/05/2026 15:31 | 300 | 23.06 |
| 03/05/2026 15:31 | 591 | 23.05 |
| 03/05/2026 15:31 | 294 | 23.05 |
| 03/05/2026 15:31 | 216 | 23.06 |
| 03/05/2026 15:31 | 85 | 23.06 |
| 03/05/2026 15:31 | 300 | 23.06 |
| 03/05/2026 15:31 | 105 | 23.04 |
| 03/05/2026 15:31 | 591 | 23.04 |
| 03/05/2026 15:31 | 327 | 23.04 |
| 03/05/2026 15:31 | 300 | 23.04 |
| 03/05/2026 15:31 | 591 | 23.04 |
| 03/05/2026 15:31 | 64 | 23.05 |
| 03/05/2026 15:31 | 236 | 23.05 |
| 03/05/2026 15:31 | 300 | 23.05 |
| 03/05/2026 15:31 | 20 | 23.03 |
| 03/05/2026 15:31 | 300 | 23.03 |
| 03/05/2026 15:31 | 490 | 23.03 |
| 03/05/2026 15:31 | 263 | 23.03 |
| 03/05/2026 15:31 | 60 | 23.02 |
| 03/05/2026 15:31 | 20 | 23.02 |
| 03/05/2026 15:31 | 20 | 23.02 |
| 03/05/2026 15:31 | 20 | 23.02 |
| 03/05/2026 15:31 | 20 | 23.02 |
| 03/05/2026 15:31 | 155 | 23.04 |
| 03/05/2026 15:31 | 436 | 23.04 |
| 03/05/2026 15:31 | 200 | 23.03 |
| 03/05/2026 15:31 | 261 | 23.03 |
| 03/05/2026 15:31 | 434 | 23.04 |
| 03/05/2026 15:31 | 105 | 23.04 |
| 03/05/2026 15:31 | 200 | 23.04 |
| 03/05/2026 15:31 | 228 | 23.04 |
| 03/05/2026 15:31 | 180 | 23.05 |
| 03/05/2026 15:30 | 300 | 23.06 |
| 03/05/2026 15:30 | 50 | 23.06 |
| 03/05/2026 15:30 | 20 | 23.04 |
| 03/05/2026 15:30 | 20 | 23.04 |
| 03/05/2026 15:30 | 300 | 23.04 |
| 03/05/2026 15:30 | 300 | 23.04 |
| 03/05/2026 15:30 | 20 | 23.03 |
| 03/05/2026 15:30 | 20 | 23.03 |
| 03/05/2026 15:30 | 19 | 23.03 |
| 03/05/2026 15:30 | 1 | 23.03 |
| 03/05/2026 15:30 | 134 | 23.04 |
| 03/05/2026 15:30 | 300 | 23.04 |
| 03/05/2026 15:30 | 113 | 23.06 |
| 03/05/2026 15:30 | 50 | 23.05 |
| 03/05/2026 15:30 | 283 | 23.05 |
| 03/05/2026 15:30 | 591 | 23.05 |
| 03/05/2026 15:30 | 46 | 23.06 |
| 03/05/2026 15:30 | 545 | 23.06 |
| 03/05/2026 15:30 | 273 | 23.07 |
| 03/05/2026 15:30 | 1200 | 23.07 |
| 03/05/2026 15:30 | 228 | 23.07 |
| 03/05/2026 15:30 | 294 | 23.05 |
| 03/05/2026 15:30 | 472 | 23.04 |
| 03/05/2026 15:30 | 591 | 23.05 |
| 03/05/2026 15:30 | 591 | 23.07 |
| 03/05/2026 15:30 | 89 | 23.07 |
| 03/05/2026 15:30 | 14 | 23.06 |
| 03/05/2026 15:30 | 250 | 23.06 |
| 03/05/2026 15:30 | 300 | 23.06 |
| 03/05/2026 15:30 | 20 | 23.06 |
| 03/05/2026 15:30 | 20 | 23.06 |
| 03/05/2026 15:30 | 443 | 23.07 |
| 03/05/2026 15:30 | 121 | 23.07 |
| 03/05/2026 15:30 | 170 | 23.07 |
| 03/05/2026 15:30 | 9 | 23.07 |
| 03/05/2026 15:30 | 436 | 23.08 |
| 03/05/2026 15:30 | 293 | 23.08 |
| 03/05/2026 15:30 | 780 | 23.09 |
| 03/05/2026 15:30 | 300 | 23.09 |
| 03/05/2026 15:30 | 300 | 23.10 |
| 03/05/2026 15:30 | 300 | 23.10 |
| 03/05/2026 15:30 | 591 | 23.10 |
| 03/05/2026 15:30 | 196 | 23.10 |
| 03/05/2026 15:30 | 272 | 23.10 |
| 03/05/2026 15:30 | 486 | 23.10 |
| 03/05/2026 15:30 | 546 | 23.10 |
| 03/05/2026 15:30 | 5 | 23.10 |
| 03/05/2026 15:30 | 80 | 23.09 |
| 03/05/2026 15:30 | 97 | 23.09 |
| 03/05/2026 15:30 | 213 | 23.09 |
| 03/05/2026 15:30 | 87 | 23.09 |
| 03/05/2026 15:30 | 113 | 23.09 |
| 03/05/2026 15:30 | 478 | 23.09 |
| 03/05/2026 15:30 | 18 | 23.08 |
| 03/05/2026 15:30 | 172 | 23.08 |
| 03/05/2026 15:30 | 232 | 23.08 |
| 03/05/2026 15:30 | 500 | 23.09 |
| 03/05/2026 15:30 | 433 | 23.09 |
| 03/05/2026 15:30 | 3500 | 23.09 |
| 03/05/2026 15:28 | 188 | 23.10 |
| 03/05/2026 15:28 | 182 | 23.10 |
| 03/05/2026 15:28 | 300 | 23.11 |
| 03/05/2026 15:28 | 387 | 23.11 |
| 03/05/2026 15:28 | 770 | 23.11 |
| 03/05/2026 15:28 | 54 | 23.11 |
| 03/05/2026 15:28 | 300 | 23.11 |
| 03/05/2026 15:26 | 188 | 23.10 |
| 03/05/2026 15:26 | 300 | 23.10 |
| 03/05/2026 15:26 | 150 | 23.10 |
| 03/05/2026 15:26 | 591 | 23.11 |
| 03/05/2026 15:25 | 300 | 23.12 |
| 03/05/2026 15:25 | 203 | 23.12 |
| 03/05/2026 15:25 | 591 | 23.12 |
| 03/05/2026 15:25 | 77 | 23.12 |
| 03/05/2026 15:25 | 300 | 23.12 |
| 03/05/2026 15:25 | 250 | 23.12 |
| 03/05/2026 15:25 | 183 | 23.12 |
| 03/05/2026 15:25 | 100 | 23.11 |
| 03/05/2026 15:25 | 200 | 23.11 |
| 03/05/2026 15:24 | 165 | 23.11 |
| 03/05/2026 15:23 | 3 | 23.11 |
| 03/05/2026 15:23 | 493 | 23.11 |
| 03/05/2026 15:23 | 326 | 23.11 |
| 03/05/2026 15:23 | 17 | 23.11 |
| 03/05/2026 15:23 | 146 | 23.11 |
| 03/05/2026 15:23 | 79 | 23.11 |
| 03/05/2026 15:23 | 9 | 23.11 |
| 03/05/2026 15:23 | 2 | 23.11 |
| 03/05/2026 15:23 | 111 | 23.11 |
| 03/05/2026 15:23 | 325 | 23.11 |
| 03/05/2026 15:23 | 11 | 23.11 |
| 03/05/2026 15:23 | 24 | 23.11 |
| 03/05/2026 15:23 | 4 | 23.11 |
| 03/05/2026 15:23 | 6 | 23.11 |
| 03/05/2026 15:22 | 103 | 23.10 |
| 03/05/2026 15:22 | 3 | 23.10 |
| 03/05/2026 15:22 | 182 | 23.10 |
| 03/05/2026 15:22 | 218 | 23.10 |
| 03/05/2026 15:22 | 202 | 23.10 |
| 03/05/2026 15:20 | 5 | 23.10 |
| 03/05/2026 15:20 | 61 | 23.10 |
| 03/05/2026 15:20 | 270 | 23.09 |
| 03/05/2026 15:20 | 591 | 23.09 |
| 03/05/2026 15:17 | 15 | 23.10 |
| 03/05/2026 15:15 | 142 | 23.11 |
| 03/05/2026 15:15 | 158 | 23.11 |
| 03/05/2026 15:14 | 300 | 23.11 |
| 03/05/2026 15:13 | 194 | 23.11 |
| 03/05/2026 15:13 | 306 | 23.11 |
| 03/05/2026 15:13 | 1 | 23.11 |
| 03/05/2026 15:13 | 2 | 23.11 |
| 03/05/2026 15:13 | 65 | 23.11 |
| 03/05/2026 15:13 | 170 | 23.11 |
| 03/05/2026 15:13 | 21 | 23.11 |
| 03/05/2026 15:13 | 76 | 23.11 |
| 03/05/2026 15:13 | 799 | 23.11 |
| 03/05/2026 15:13 | 247 | 23.11 |
| 03/05/2026 15:13 | 53 | 23.11 |
| 03/05/2026 15:13 | 908 | 23.09 |
| 03/05/2026 15:13 | 863 | 23.09 |
| 03/05/2026 15:13 | 374 | 23.09 |
| 03/05/2026 15:13 | 374 | 23.09 |
| 03/05/2026 15:11 | 156 | 23.10 |
| 03/05/2026 15:11 | 5 | 23.10 |
| 03/05/2026 15:11 | 108 | 23.10 |
| 03/05/2026 15:11 | 52 | 23.10 |
| 03/05/2026 15:11 | 1000 | 23.10 |
| 03/05/2026 15:11 | 591 | 23.09 |
| 03/05/2026 15:11 | 176 | 23.09 |
| 03/05/2026 15:11 | 2 | 23.09 |
| 03/05/2026 15:11 | 300 | 23.09 |
| 03/05/2026 15:11 | 100 | 23.09 |
| 03/05/2026 15:11 | 75 | 23.08 |
| 03/05/2026 15:11 | 112 | 23.08 |
| 03/05/2026 15:10 | 228 | 23.08 |
| 03/05/2026 15:10 | 83 | 23.08 |
| 03/05/2026 15:10 | 76 | 23.08 |
| 03/05/2026 15:10 | 92 | 23.08 |
| 03/05/2026 15:09 | 80 | 23.08 |
| 03/05/2026 15:09 | 25 | 23.08 |
| 03/05/2026 15:08 | 1 | 23.08 |
| 03/05/2026 15:08 | 50 | 23.08 |
| 03/05/2026 15:08 | 140 | 23.08 |
| 03/05/2026 15:08 | 94 | 23.08 |
| 03/05/2026 15:08 | 15 | 23.08 |
| 03/05/2026 15:08 | 19 | 23.08 |
| 03/05/2026 15:08 | 337 | 23.08 |
| 03/05/2026 15:08 | 114 | 23.08 |
| 03/05/2026 15:08 | 15 | 23.08 |
| 03/05/2026 15:08 | 26 | 23.08 |
| 03/05/2026 15:08 | 25 | 23.08 |
| 03/05/2026 15:08 | 25 | 23.08 |
| 03/05/2026 15:08 | 30 | 23.07 |
| 03/05/2026 15:08 | 21 | 23.07 |
| 03/05/2026 15:07 | 249 | 23.07 |
| 03/05/2026 15:07 | 62 | 23.07 |
| 03/05/2026 15:07 | 196 | 23.08 |
| 03/05/2026 15:06 | 300 | 23.08 |
| 03/05/2026 15:06 | 305 | 23.08 |
| 03/05/2026 15:06 | 34 | 23.08 |
| 03/05/2026 15:06 | 529 | 23.08 |
| 03/05/2026 15:06 | 472 | 23.08 |
| 03/05/2026 15:05 | 206 | 23.09 |
| 03/05/2026 15:05 | 57 | 23.09 |
| 03/05/2026 15:05 | 591 | 23.09 |
| 03/05/2026 15:05 | 85 | 23.09 |
| 03/05/2026 15:05 | 8 | 23.09 |
| 03/05/2026 15:05 | 15 | 23.10 |
| 03/05/2026 15:05 | 1 | 23.10 |
| 03/05/2026 15:05 | 798 | 23.11 |
| 03/05/2026 15:04 | 355 | 23.10 |
| 03/05/2026 15:02 | 43 | 23.11 |
| 03/05/2026 15:02 | 202 | 23.10 |
| 03/05/2026 15:02 | 533 | 23.11 |
| 03/05/2026 15:02 | 34 | 23.11 |
| 03/05/2026 15:02 | 472 | 23.11 |
| 03/05/2026 15:02 | 127 | 23.11 |
| 03/05/2026 15:02 | 235 | 23.11 |
| 03/05/2026 15:02 | 300 | 23.11 |
| 03/05/2026 15:02 | 386 | 23.11 |
| 03/05/2026 15:02 | 151 | 23.11 |
| 03/05/2026 15:02 | 321 | 23.11 |
| 03/05/2026 15:02 | 300 | 23.10 |
| 03/05/2026 15:02 | 300 | 23.10 |
| 03/05/2026 15:02 | 1341 | 23.09 |
| 03/05/2026 15:02 | 159 | 23.09 |
| 03/05/2026 15:02 | 241 | 23.09 |
| 03/05/2026 15:02 | 300 | 23.11 |
| 03/05/2026 15:02 | 300 | 23.11 |
| 03/05/2026 15:02 | 22 | 23.11 |
| 03/05/2026 15:02 | 11 | 23.11 |
| 03/05/2026 15:02 | 10000 | 23.12 |
| 03/05/2026 15:02 | 119 | 23.12 |