Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
24.30
-0.50
(
-2.02% )
|
24.04
|
169 |
24.60
|
770 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:39 | 50 | 24.30 |
| 09/29/2026 17:39 | 200 | 24.30 |
| 09/29/2026 17:39 | 200 | 24.30 |
| 09/29/2026 17:35 | 600 | 24.30 |
| 09/29/2026 17:35 | 600 | 24.30 |
| 09/29/2026 17:35 | 200 | 24.30 |
| 09/29/2026 17:35 | 444 | 24.30 |
| 09/29/2026 17:35 | 200 | 24.30 |
| 09/29/2026 17:35 | 400 | 24.30 |
| 09/29/2026 17:35 | 200 | 24.30 |
| 09/29/2026 17:35 | 200 | 24.30 |
| 09/29/2026 17:35 | 200 | 24.30 |
| 09/29/2026 17:35 | 690 | 24.30 |
| 09/29/2026 17:35 | 1310 | 24.30 |
| 09/29/2026 17:35 | 1286 | 24.30 |
| 09/29/2026 17:35 | 114 | 24.30 |
| 09/29/2026 17:35 | 502 | 24.30 |
| 09/29/2026 17:35 | 398 | 24.30 |
| 09/29/2026 17:35 | 13 | 24.30 |
| 09/29/2026 17:35 | 87 | 24.30 |
| 09/29/2026 17:35 | 1149 | 24.30 |
| 09/29/2026 17:35 | 3689 | 24.30 |
| 09/29/2026 17:35 | 779 | 24.30 |
| 09/29/2026 17:35 | 407 | 24.30 |
| 09/29/2026 17:35 | 84 | 24.30 |
| 09/29/2026 17:35 | 2956 | 24.30 |
| 09/29/2026 17:35 | 233 | 24.30 |
| 09/29/2026 17:35 | 267 | 24.30 |
| 09/29/2026 17:35 | 500 | 24.30 |
| 09/29/2026 17:35 | 967 | 24.30 |
| 09/29/2026 17:35 | 233 | 24.30 |
| 09/29/2026 17:35 | 872 | 24.30 |
| 09/29/2026 17:35 | 471 | 24.30 |
| 09/29/2026 17:35 | 4182 | 24.30 |
| 09/29/2026 17:35 | 1041 | 24.30 |
| 09/29/2026 17:35 | 907 | 24.30 |
| 09/29/2026 17:35 | 24 | 24.30 |
| 09/29/2026 17:35 | 301 | 24.30 |
| 09/29/2026 17:35 | 453 | 24.30 |
| 09/29/2026 17:35 | 1477 | 24.30 |
| 09/29/2026 17:35 | 1082 | 24.30 |
| 09/29/2026 17:35 | 1347 | 24.30 |
| 09/29/2026 17:35 | 807 | 24.30 |
| 09/29/2026 17:35 | 317 | 24.30 |
| 09/29/2026 17:35 | 1024 | 24.30 |
| 09/29/2026 17:35 | 575 | 24.30 |
| 09/29/2026 17:35 | 646 | 24.30 |
| 09/29/2026 17:35 | 4001 | 24.30 |
| 09/29/2026 17:35 | 2648 | 24.30 |
| 09/29/2026 17:35 | 1858 | 24.30 |
| 09/29/2026 17:35 | 32 | 24.30 |
| 09/29/2026 17:35 | 1055 | 24.30 |
| 09/29/2026 17:35 | 24 | 24.30 |
| 09/29/2026 17:35 | 511 | 24.30 |
| 09/29/2026 17:35 | 136 | 24.30 |
| 09/29/2026 17:35 | 82 | 24.30 |
| 09/29/2026 17:35 | 252 | 24.30 |
| 09/29/2026 17:35 | 267 | 24.30 |
| 09/29/2026 17:35 | 102 | 24.30 |
| 09/29/2026 17:35 | 401 | 24.30 |
| 09/29/2026 17:35 | 5849 | 24.30 |
| 09/29/2026 17:35 | 4988 | 24.30 |
| 09/29/2026 17:35 | 1706 | 24.30 |
| 09/29/2026 17:35 | 2 | 24.30 |
| 09/29/2026 17:35 | 5632 | 24.30 |
| 09/29/2026 17:35 | 531 | 24.30 |
| 09/29/2026 17:35 | 385 | 24.30 |
| 09/29/2026 17:35 | 797 | 24.30 |
| 09/29/2026 17:35 | 442 | 24.30 |
| 09/29/2026 17:35 | 322 | 24.30 |
| 09/29/2026 17:35 | 1893 | 24.30 |
| 09/29/2026 17:35 | 345 | 24.30 |
| 09/29/2026 17:35 | 3296 | 24.30 |
| 09/29/2026 17:35 | 2814 | 24.30 |
| 09/29/2026 17:35 | 322 | 24.30 |
| 09/29/2026 17:35 | 321 | 24.30 |
| 09/29/2026 17:35 | 432 | 24.30 |
| 09/29/2026 17:35 | 1330 | 24.30 |
| 09/29/2026 17:35 | 230 | 24.30 |
| 09/29/2026 17:35 | 507 | 24.30 |
| 09/29/2026 17:35 | 2439 | 24.30 |
| 09/29/2026 17:35 | 510 | 24.30 |
| 09/29/2026 17:35 | 5115 | 24.30 |
| 09/29/2026 17:35 | 1401 | 24.30 |
| 09/29/2026 17:35 | 5627 | 24.30 |
| 09/29/2026 17:35 | 802 | 24.30 |
| 09/29/2026 17:35 | 843 | 24.30 |
| 09/29/2026 17:35 | 513 | 24.30 |
| 09/29/2026 17:35 | 2947 | 24.30 |
| 09/29/2026 17:35 | 1842 | 24.30 |
| 09/29/2026 17:35 | 12339 | 24.30 |
| 09/29/2026 17:35 | 4675 | 24.30 |
| 09/29/2026 17:35 | 163 | 24.30 |
| 09/29/2026 17:35 | 834 | 24.30 |
| 09/29/2026 17:35 | 337 | 24.30 |
| 09/29/2026 17:35 | 625 | 24.30 |
| 09/29/2026 17:35 | 1632 | 24.30 |
| 09/29/2026 17:35 | 619 | 24.30 |
| 09/29/2026 17:35 | 2265 | 24.30 |
| 09/29/2026 17:35 | 631 | 24.30 |
| 09/29/2026 17:35 | 1584 | 24.30 |
| 09/29/2026 17:35 | 566 | 24.30 |
| 09/29/2026 17:35 | 14 | 24.30 |
| 09/29/2026 17:35 | 895 | 24.30 |
| 09/29/2026 17:35 | 950 | 24.30 |
| 09/29/2026 17:35 | 6009 | 24.30 |
| 09/29/2026 17:35 | 210 | 24.30 |
| 09/29/2026 17:35 | 46 | 24.30 |
| 09/29/2026 17:35 | 435 | 24.30 |
| 09/29/2026 17:35 | 24 | 24.30 |
| 09/29/2026 17:35 | 5997 | 24.30 |
| 09/29/2026 17:35 | 8054 | 24.30 |
| 09/29/2026 17:35 | 72 | 24.30 |
| 09/29/2026 17:35 | 15 | 24.30 |
| 09/29/2026 17:35 | 6 | 24.30 |
| 09/29/2026 17:35 | 23 | 24.30 |
| 09/29/2026 17:35 | 690 | 24.30 |
| 09/29/2026 17:35 | 8 | 24.30 |
| 09/29/2026 17:35 | 400 | 24.30 |
| 09/29/2026 17:35 | 6 | 24.30 |
| 09/29/2026 17:35 | 2670 | 24.30 |
| 09/29/2026 17:35 | 1 | 24.30 |
| 09/29/2026 17:35 | 1801 | 24.30 |
| 09/29/2026 17:35 | 91 | 24.30 |
| 09/29/2026 17:35 | 1349 | 24.30 |
| 09/29/2026 17:35 | 1361 | 24.30 |
| 09/29/2026 17:35 | 786 | 24.30 |
| 09/29/2026 17:35 | 322 | 24.30 |
| 09/29/2026 17:35 | 3598 | 24.30 |
| 09/29/2026 17:35 | 2826 | 24.30 |
| 09/29/2026 17:35 | 451 | 24.30 |
| 09/29/2026 17:35 | 39 | 24.30 |
| 09/29/2026 17:35 | 385 | 24.30 |
| 09/29/2026 17:35 | 8095 | 24.30 |
| 09/29/2026 17:35 | 1208 | 24.30 |
| 09/29/2026 17:35 | 7 | 24.30 |
| 09/29/2026 17:35 | 198 | 24.30 |
| 09/29/2026 17:35 | 30 | 24.30 |
| 09/29/2026 17:35 | 112 | 24.30 |
| 09/29/2026 17:35 | 10 | 24.30 |
| 09/29/2026 17:35 | 11 | 24.30 |
| 09/29/2026 17:35 | 53 | 24.30 |
| 09/29/2026 17:35 | 177 | 24.30 |
| 09/29/2026 17:35 | 148 | 24.30 |
| 09/29/2026 17:35 | 474 | 24.30 |
| 09/29/2026 17:35 | 322 | 24.30 |
| 09/29/2026 17:35 | 5426 | 24.30 |
| 09/29/2026 17:35 | 2207 | 24.30 |
| 09/29/2026 17:35 | 49613 | 24.30 |
| 09/29/2026 17:35 | 211 | 24.30 |
| 09/29/2026 17:35 | 989 | 24.30 |
| 09/29/2026 17:35 | 14 | 24.30 |
| 09/29/2026 17:35 | 611 | 24.30 |
| 09/29/2026 17:35 | 617 | 24.30 |
| 09/29/2026 17:35 | 467 | 24.30 |
| 09/29/2026 17:35 | 1347 | 24.30 |
| 09/29/2026 17:35 | 60 | 24.30 |
| 09/29/2026 17:35 | 81 | 24.30 |
| 09/29/2026 17:35 | 1211 | 24.30 |
| 09/29/2026 17:35 | 74 | 24.30 |
| 09/29/2026 17:35 | 84 | 24.30 |
| 09/29/2026 17:35 | 1353 | 24.30 |
| 09/29/2026 17:35 | 2034 | 24.30 |
| 09/29/2026 17:35 | 15 | 24.30 |
| 09/29/2026 17:35 | 646 | 24.30 |
| 09/29/2026 17:35 | 114 | 24.30 |
| 09/29/2026 17:35 | 37 | 24.30 |
| 09/29/2026 17:35 | 493 | 24.30 |
| 09/29/2026 17:35 | 79 | 24.30 |
| 09/29/2026 17:35 | 74 | 24.30 |
| 09/29/2026 17:35 | 11 | 24.30 |
| 09/29/2026 17:35 | 343 | 24.30 |
| 09/29/2026 17:35 | 150 | 24.30 |
| 09/29/2026 17:35 | 1 | 24.30 |
| 09/29/2026 17:35 | 1316 | 24.30 |
| 09/29/2026 17:35 | 557 | 24.30 |
| 09/29/2026 17:35 | 4 | 24.30 |
| 09/29/2026 17:35 | 1649 | 24.30 |
| 09/29/2026 17:35 | 2472 | 24.30 |
| 09/29/2026 17:35 | 1 | 24.30 |
| 09/29/2026 17:35 | 259 | 24.30 |
| 09/29/2026 17:35 | 79 | 24.30 |
| 09/29/2026 17:35 | 138 | 24.30 |
| 09/29/2026 17:35 | 851 | 24.30 |
| 09/29/2026 17:35 | 117 | 24.30 |
| 09/29/2026 17:35 | 10 | 24.30 |
| 09/29/2026 17:35 | 362 | 24.30 |
| 09/29/2026 17:35 | 61 | 24.30 |
| 09/29/2026 17:35 | 269 | 24.30 |
| 09/29/2026 17:35 | 243 | 24.30 |
| 09/29/2026 17:35 | 414 | 24.30 |
| 09/29/2026 17:35 | 69 | 24.30 |
| 09/29/2026 17:35 | 1353 | 24.30 |
| 09/29/2026 17:35 | 396 | 24.30 |
| 09/29/2026 17:35 | 7 | 24.30 |
| 09/29/2026 17:35 | 4 | 24.30 |
| 09/29/2026 17:35 | 795 | 24.30 |
| 09/29/2026 17:35 | 11 | 24.30 |
| 09/29/2026 17:35 | 13 | 24.30 |
| 09/29/2026 17:35 | 37 | 24.30 |
| 09/29/2026 17:35 | 38 | 24.30 |
| 09/29/2026 17:35 | 98 | 24.30 |
| 09/29/2026 17:35 | 993 | 24.30 |
| 09/29/2026 17:35 | 50 | 24.30 |
| 09/29/2026 17:35 | 5000 | 24.30 |
| 09/29/2026 17:35 | 204 | 24.30 |
| 09/29/2026 17:35 | 688 | 24.30 |
| 09/29/2026 17:35 | 2801 | 24.30 |
| 09/29/2026 17:35 | 355 | 24.30 |
| 09/29/2026 17:35 | 481 | 24.30 |
| 09/29/2026 17:35 | 330 | 24.30 |
| 09/29/2026 17:35 | 330 | 24.30 |
| 09/29/2026 17:35 | 330 | 24.30 |
| 09/29/2026 17:35 | 330 | 24.30 |
| 09/29/2026 17:35 | 330 | 24.30 |
| 09/29/2026 17:35 | 330 | 24.30 |
| 09/29/2026 17:35 | 330 | 24.30 |
| 09/29/2026 17:35 | 415 | 24.30 |
| 09/29/2026 17:35 | 2138 | 24.30 |
| 09/29/2026 17:35 | 510 | 24.30 |
| 09/29/2026 17:35 | 1351 | 24.30 |
| 09/29/2026 17:35 | 132 | 24.30 |
| 09/29/2026 17:35 | 93 | 24.30 |
| 09/29/2026 17:35 | 3 | 24.30 |
| 09/29/2026 17:35 | 2 | 24.30 |
| 09/29/2026 17:35 | 281 | 24.30 |
| 09/29/2026 17:35 | 607 | 24.30 |
| 09/29/2026 17:35 | 79 | 24.30 |
| 09/29/2026 17:35 | 176 | 24.30 |
| 09/29/2026 17:35 | 203 | 24.30 |
| 09/29/2026 17:35 | 1 | 24.30 |
| 09/29/2026 17:35 | 9303 | 24.30 |
| 09/29/2026 17:35 | 3865 | 24.30 |
| 09/29/2026 17:35 | 2661 | 24.30 |
| 09/29/2026 17:35 | 109 | 24.30 |
| 09/29/2026 17:35 | 31 | 24.30 |
| 09/29/2026 17:35 | 72 | 24.30 |
| 09/29/2026 17:35 | 20 | 24.30 |
| 09/29/2026 17:35 | 152 | 24.30 |
| 09/29/2026 17:35 | 228 | 24.30 |
| 09/29/2026 17:35 | 3151 | 24.30 |
| 09/29/2026 17:35 | 171 | 24.30 |
| 09/29/2026 17:35 | 25 | 24.30 |
| 09/29/2026 17:35 | 42 | 24.30 |
| 09/29/2026 17:35 | 14 | 24.30 |
| 09/29/2026 17:35 | 106 | 24.30 |
| 09/29/2026 17:35 | 215 | 24.30 |
| 09/29/2026 17:35 | 1 | 24.30 |
| 09/29/2026 17:35 | 469 | 24.30 |
| 09/29/2026 17:35 | 397 | 24.30 |
| 09/29/2026 17:35 | 535 | 24.30 |
| 09/29/2026 17:35 | 221 | 24.30 |
| 09/29/2026 17:35 | 1070 | 24.30 |
| 09/29/2026 17:35 | 699 | 24.30 |
| 09/29/2026 17:35 | 381 | 24.30 |
| 09/29/2026 17:35 | 115 | 24.30 |
| 09/29/2026 17:35 | 95 | 24.30 |
| 09/29/2026 17:35 | 168 | 24.30 |
| 09/29/2026 17:35 | 214 | 24.30 |
| 09/29/2026 17:35 | 9 | 24.30 |
| 09/29/2026 17:35 | 508 | 24.30 |
| 09/29/2026 17:35 | 53 | 24.30 |
| 09/29/2026 17:35 | 23 | 24.30 |
| 09/29/2026 17:35 | 40 | 24.30 |
| 09/29/2026 17:35 | 148 | 24.30 |
| 09/29/2026 17:35 | 2256 | 24.30 |
| 09/29/2026 17:35 | 1227 | 24.30 |
| 09/29/2026 17:35 | 444 | 24.30 |
| 09/29/2026 17:35 | 497 | 24.30 |
| 09/29/2026 17:35 | 12 | 24.30 |
| 09/29/2026 17:35 | 3204 | 24.30 |
| 09/29/2026 17:35 | 988 | 24.30 |
| 09/29/2026 17:35 | 183 | 24.30 |
| 09/29/2026 17:35 | 61 | 24.30 |
| 09/29/2026 17:35 | 244 | 24.30 |
| 09/29/2026 17:35 | 1105 | 24.30 |
| 09/29/2026 17:35 | 145 | 24.30 |
| 09/29/2026 17:35 | 33 | 24.30 |
| 09/29/2026 17:35 | 15 | 24.30 |
| 09/29/2026 17:35 | 1348 | 24.30 |
| 09/29/2026 17:35 | 1 | 24.30 |
| 09/29/2026 17:35 | 2 | 24.30 |
| 09/29/2026 17:35 | 7 | 24.30 |
| 09/29/2026 17:35 | 22 | 24.30 |
| 09/29/2026 17:35 | 3244 | 24.30 |
| 09/29/2026 17:35 | 3628 | 24.30 |
| 09/29/2026 17:35 | 1128 | 24.30 |
| 09/29/2026 17:35 | 127 | 24.30 |
| 09/29/2026 17:35 | 1205 | 24.30 |
| 09/29/2026 17:35 | 147 | 24.30 |
| 09/29/2026 17:35 | 1370 | 24.30 |
| 09/29/2026 17:35 | 127 | 24.30 |
| 09/29/2026 17:35 | 19 | 24.30 |
| 09/29/2026 17:35 | 749 | 24.30 |
| 09/29/2026 17:35 | 1028 | 24.30 |
| 09/29/2026 17:35 | 1 | 24.30 |
| 09/29/2026 17:35 | 11 | 24.30 |
| 09/29/2026 17:35 | 62 | 24.30 |
| 09/29/2026 17:35 | 517 | 24.30 |
| 09/29/2026 17:35 | 360 | 24.30 |
| 09/29/2026 17:29 | 47 | 24.41 |
| 09/29/2026 17:29 | 683 | 24.41 |
| 09/29/2026 17:29 | 344 | 24.39 |
| 09/29/2026 17:29 | 300 | 24.39 |
| 09/29/2026 17:28 | 730 | 24.40 |
| 09/29/2026 17:28 | 115 | 24.40 |
| 09/29/2026 17:28 | 32 | 24.40 |
| 09/29/2026 17:28 | 490 | 24.40 |
| 09/29/2026 17:28 | 516 | 24.40 |
| 09/29/2026 17:28 | 257 | 24.40 |
| 09/29/2026 17:28 | 19 | 24.40 |
| 09/29/2026 17:28 | 730 | 24.40 |
| 09/29/2026 17:27 | 793 | 24.39 |
| 09/29/2026 17:27 | 511 | 24.39 |
| 09/29/2026 17:27 | 459 | 24.39 |
| 09/29/2026 17:27 | 271 | 24.39 |
| 09/29/2026 17:27 | 387 | 24.40 |
| 09/29/2026 17:27 | 593 | 24.40 |
| 09/29/2026 17:27 | 275 | 24.40 |
| 09/29/2026 17:27 | 506 | 24.40 |
| 09/29/2026 17:27 | 28 | 24.40 |
| 09/29/2026 17:27 | 153 | 24.40 |
| 09/29/2026 17:27 | 569 | 24.40 |
| 09/29/2026 17:27 | 237 | 24.39 |
| 09/29/2026 17:27 | 77 | 24.39 |
| 09/29/2026 17:27 | 903 | 24.39 |
| 09/29/2026 17:27 | 167 | 24.39 |
| 09/29/2026 17:27 | 605 | 24.39 |
| 09/29/2026 17:27 | 4 | 24.38 |
| 09/29/2026 17:27 | 567 | 24.39 |
| 09/29/2026 17:27 | 223 | 24.39 |
| 09/29/2026 17:26 | 246 | 24.40 |
| 09/29/2026 17:26 | 730 | 24.40 |
| 09/29/2026 17:25 | 277 | 24.40 |
| 09/29/2026 17:25 | 486 | 24.40 |
| 09/29/2026 17:25 | 230 | 24.39 |
| 09/29/2026 17:25 | 730 | 24.39 |
| 09/29/2026 17:25 | 730 | 24.40 |
| 09/29/2026 17:25 | 730 | 24.40 |
| 09/29/2026 17:25 | 531 | 24.40 |
| 09/29/2026 17:25 | 277 | 24.40 |
| 09/29/2026 17:25 | 484 | 24.40 |
| 09/29/2026 17:25 | 730 | 24.40 |
| 09/29/2026 17:25 | 55 | 24.40 |
| 09/29/2026 17:25 | 367 | 24.40 |
| 09/29/2026 17:25 | 241 | 24.40 |
| 09/29/2026 17:25 | 239 | 24.40 |
| 09/29/2026 17:25 | 730 | 24.40 |
| 09/29/2026 17:24 | 730 | 24.39 |
| 09/29/2026 17:24 | 460 | 24.39 |
| 09/29/2026 17:24 | 245 | 24.39 |
| 09/29/2026 17:24 | 480 | 24.39 |
| 09/29/2026 17:24 | 147 | 24.39 |
| 09/29/2026 17:24 | 354 | 24.39 |
| 09/29/2026 17:24 | 175 | 24.39 |
| 09/29/2026 17:24 | 8 | 24.39 |
| 09/29/2026 17:24 | 27 | 24.39 |
| 09/29/2026 17:24 | 13 | 24.39 |
| 09/29/2026 17:24 | 54 | 24.38 |
| 09/29/2026 17:23 | 32 | 24.38 |
| 09/29/2026 17:22 | 250 | 24.38 |
| 09/29/2026 17:22 | 242 | 24.38 |
| 09/29/2026 17:22 | 480 | 24.38 |
| 09/29/2026 17:22 | 418 | 24.37 |
| 09/29/2026 17:22 | 180 | 24.37 |
| 09/29/2026 17:22 | 156 | 24.38 |
| 09/29/2026 17:22 | 730 | 24.38 |
| 09/29/2026 17:22 | 115 | 24.38 |
| 09/29/2026 17:22 | 86 | 24.38 |
| 09/29/2026 17:22 | 418 | 24.38 |
| 09/29/2026 17:22 | 226 | 24.38 |
| 09/29/2026 17:22 | 550 | 24.37 |
| 09/29/2026 17:21 | 500 | 24.39 |
| 09/29/2026 17:21 | 282 | 24.39 |
| 09/29/2026 17:21 | 511 | 24.39 |
| 09/29/2026 17:21 | 730 | 24.39 |
| 09/29/2026 17:21 | 359 | 24.39 |
| 09/29/2026 17:21 | 331 | 24.39 |
| 09/29/2026 17:21 | 246 | 24.39 |
| 09/29/2026 17:21 | 764 | 24.39 |
| 09/29/2026 17:20 | 250 | 24.40 |
| 09/29/2026 17:20 | 20 | 24.39 |
| 09/29/2026 17:20 | 5 | 24.39 |
| 09/29/2026 17:20 | 486 | 24.40 |
| 09/29/2026 17:20 | 4 | 24.40 |
| 09/29/2026 17:20 | 730 | 24.41 |
| 09/29/2026 17:19 | 94 | 24.44 |
| 09/29/2026 17:19 | 508 | 24.44 |
| 09/29/2026 17:19 | 730 | 24.44 |
| 09/29/2026 17:19 | 730 | 24.43 |
| 09/29/2026 17:19 | 730 | 24.43 |
| 09/29/2026 17:19 | 220 | 24.43 |
| 09/29/2026 17:19 | 470 | 24.43 |
| 09/29/2026 17:19 | 825 | 24.43 |
| 09/29/2026 17:19 | 188 | 24.43 |
| 09/29/2026 17:19 | 7338 | 24.44 |
| 09/29/2026 17:19 | 450 | 24.44 |
| 09/29/2026 17:19 | 280 | 24.44 |
| 09/29/2026 17:19 | 730 | 24.44 |
| 09/29/2026 17:18 | 7 | 24.43 |
| 09/29/2026 17:18 | 510 | 24.43 |
| 09/29/2026 17:18 | 130 | 24.42 |
| 09/29/2026 17:18 | 730 | 24.43 |
| 09/29/2026 17:18 | 178 | 24.43 |
| 09/29/2026 17:18 | 2 | 24.44 |
| 09/29/2026 17:18 | 275 | 24.44 |
| 09/29/2026 17:18 | 574 | 24.44 |
| 09/29/2026 17:18 | 312 | 24.44 |
| 09/29/2026 17:18 | 74 | 24.43 |
| 09/29/2026 17:18 | 730 | 24.43 |
| 09/29/2026 17:18 | 19 | 24.44 |
| 09/29/2026 17:18 | 467 | 24.44 |
| 09/29/2026 17:17 | 730 | 24.45 |
| 09/29/2026 17:17 | 512 | 24.45 |
| 09/29/2026 17:17 | 71 | 24.45 |
| 09/29/2026 17:17 | 600 | 24.45 |
| 09/29/2026 17:17 | 59 | 24.45 |
| 09/29/2026 17:17 | 149 | 24.45 |
| 09/29/2026 17:17 | 188 | 24.45 |
| 09/29/2026 17:17 | 72 | 24.46 |
| 09/29/2026 17:16 | 14 | 24.45 |
| 09/29/2026 17:16 | 9 | 24.45 |
| 09/29/2026 17:16 | 14 | 24.45 |
| 09/29/2026 17:16 | 92 | 24.45 |
| 09/29/2026 17:15 | 40 | 24.45 |
| 09/29/2026 17:15 | 730 | 24.45 |
| 09/29/2026 17:15 | 72 | 24.45 |
| 09/29/2026 17:14 | 168 | 24.45 |
| 09/29/2026 17:14 | 23 | 24.45 |
| 09/29/2026 17:14 | 66 | 24.45 |
| 09/29/2026 17:14 | 618 | 24.44 |
| 09/29/2026 17:13 | 730 | 24.44 |
| 09/29/2026 17:13 | 730 | 24.44 |
| 09/29/2026 17:11 | 4 | 24.44 |
| 09/29/2026 17:11 | 4 | 24.44 |
| 09/29/2026 17:11 | 4 | 24.43 |
| 09/29/2026 17:11 | 5 | 24.43 |
| 09/29/2026 17:10 | 8 | 24.43 |
| 09/29/2026 17:10 | 16 | 24.44 |
| 09/29/2026 17:10 | 26 | 24.43 |
| 09/29/2026 17:10 | 10 | 24.45 |
| 09/29/2026 17:10 | 275 | 24.45 |
| 09/29/2026 17:10 | 188 | 24.44 |
| 09/29/2026 17:10 | 730 | 24.44 |
| 09/29/2026 17:10 | 76 | 24.45 |
| 09/29/2026 17:10 | 275 | 24.45 |
| 09/29/2026 17:10 | 275 | 24.45 |
| 09/29/2026 17:10 | 102 | 24.45 |
| 09/29/2026 17:10 | 455 | 24.45 |
| 09/29/2026 17:10 | 730 | 24.44 |
| 09/29/2026 17:10 | 730 | 24.44 |
| 09/29/2026 17:10 | 41 | 24.43 |
| 09/29/2026 17:10 | 730 | 24.44 |
| 09/29/2026 17:10 | 558 | 24.44 |
| 09/29/2026 17:10 | 9 | 24.44 |
| 09/29/2026 17:10 | 438 | 24.44 |
| 09/29/2026 17:10 | 66 | 24.43 |
| 09/29/2026 17:10 | 88 | 24.44 |
| 09/29/2026 17:10 | 118 | 24.43 |
| 09/29/2026 17:10 | 197 | 24.44 |
| 09/29/2026 17:10 | 730 | 24.44 |
| 09/29/2026 17:10 | 303 | 24.44 |
| 09/29/2026 17:10 | 314 | 24.43 |
| 09/29/2026 17:10 | 176 | 24.44 |
| 09/29/2026 17:10 | 196 | 24.44 |
| 09/29/2026 17:10 | 234 | 24.44 |
| 09/29/2026 17:10 | 19 | 24.44 |
| 09/29/2026 17:10 | 282 | 24.44 |
| 09/29/2026 17:10 | 448 | 24.44 |
| 09/29/2026 17:09 | 37 | 24.46 |
| 09/29/2026 17:09 | 64 | 24.46 |
| 09/29/2026 17:08 | 15 | 24.46 |
| 09/29/2026 17:07 | 46 | 24.45 |
| 09/29/2026 17:07 | 354 | 24.44 |
| 09/29/2026 17:07 | 171 | 24.44 |
| 09/29/2026 17:07 | 224 | 24.44 |
| 09/29/2026 17:07 | 584 | 24.44 |
| 09/29/2026 17:07 | 300 | 24.44 |
| 09/29/2026 17:07 | 613 | 24.44 |
| 09/29/2026 17:07 | 270 | 24.43 |
| 09/29/2026 17:07 | 275 | 24.43 |
| 09/29/2026 17:07 | 102 | 24.43 |
| 09/29/2026 17:07 | 173 | 24.43 |
| 09/29/2026 17:07 | 660 | 24.43 |
| 09/29/2026 17:07 | 15 | 24.43 |
| 09/29/2026 17:07 | 1 | 24.43 |
| 09/29/2026 17:07 | 584 | 24.43 |
| 09/29/2026 17:07 | 275 | 24.42 |
| 09/29/2026 17:07 | 269 | 24.42 |
| 09/29/2026 17:07 | 433 | 24.42 |
| 09/29/2026 17:07 | 528 | 24.41 |
| 09/29/2026 17:07 | 13 | 24.41 |
| 09/29/2026 17:07 | 730 | 24.41 |
| 09/29/2026 17:06 | 730 | 24.41 |
| 09/29/2026 17:06 | 100 | 24.41 |
| 09/29/2026 17:06 | 346 | 24.41 |
| 09/29/2026 17:06 | 44 | 24.41 |
| 09/29/2026 17:06 | 270 | 24.41 |
| 09/29/2026 17:06 | 54 | 24.41 |
| 09/29/2026 17:06 | 450 | 24.40 |
| 09/29/2026 17:06 | 100 | 24.40 |
| 09/29/2026 17:05 | 233 | 24.38 |
| 09/29/2026 17:05 | 223 | 24.38 |
| 09/29/2026 17:05 | 730 | 24.37 |
| 09/29/2026 17:04 | 730 | 24.38 |
| 09/29/2026 17:04 | 74 | 24.38 |
| 09/29/2026 17:04 | 27 | 24.38 |
| 09/29/2026 17:04 | 730 | 24.38 |
| 09/29/2026 17:03 | 4 | 24.37 |
| 09/29/2026 17:03 | 730 | 24.37 |
| 09/29/2026 17:03 | 4 | 24.36 |
| 09/29/2026 17:03 | 4 | 24.36 |
| 09/29/2026 17:03 | 8 | 24.35 |
| 09/29/2026 17:03 | 12 | 24.35 |
| 09/29/2026 17:03 | 20 | 24.35 |
| 09/29/2026 17:03 | 32 | 24.37 |
| 09/29/2026 17:02 | 45 | 24.36 |
| 09/29/2026 17:02 | 670 | 24.37 |
| 09/29/2026 17:02 | 60 | 24.37 |
| 09/29/2026 17:02 | 730 | 24.37 |
| 09/29/2026 17:02 | 96 | 24.36 |
| 09/29/2026 17:02 | 730 | 24.37 |
| 09/29/2026 17:02 | 177 | 24.36 |
| 09/29/2026 17:02 | 236 | 24.38 |
| 09/29/2026 17:02 | 315 | 24.38 |
| 09/29/2026 17:02 | 387 | 24.37 |
| 09/29/2026 17:02 | 19 | 24.37 |
| 09/29/2026 17:02 | 540 | 24.38 |
| 09/29/2026 17:02 | 565 | 24.37 |
| 09/29/2026 17:02 | 730 | 24.38 |
| 09/29/2026 17:01 | 730 | 24.39 |
| 09/29/2026 17:01 | 454 | 24.38 |
| 09/29/2026 17:01 | 306 | 24.39 |
| 09/29/2026 17:01 | 730 | 24.40 |
| 09/29/2026 17:01 | 730 | 24.40 |
| 09/29/2026 17:00 | 228 | 24.39 |
| 09/29/2026 17:00 | 730 | 24.39 |
| 09/29/2026 17:00 | 239 | 24.39 |
| 09/29/2026 17:00 | 11 | 24.40 |
| 09/29/2026 17:00 | 730 | 24.40 |
| 09/29/2026 16:59 | 584 | 24.40 |
| 09/29/2026 16:59 | 1503 | 24.40 |
| 09/29/2026 16:58 | 584 | 24.39 |
| 09/29/2026 16:58 | 584 | 24.39 |
| 09/29/2026 16:58 | 76 | 24.39 |
| 09/29/2026 16:58 | 325 | 24.39 |
| 09/29/2026 16:58 | 259 | 24.39 |
| 09/29/2026 16:58 | 497 | 24.40 |
| 09/29/2026 16:58 | 389 | 24.40 |
| 09/29/2026 16:58 | 90 | 24.40 |
| 09/29/2026 16:58 | 212 | 24.40 |
| 09/29/2026 16:58 | 584 | 24.40 |
| 09/29/2026 16:58 | 200 | 24.39 |
| 09/29/2026 16:58 | 481 | 24.39 |
| 09/29/2026 16:58 | 584 | 24.38 |
| 09/29/2026 16:58 | 20 | 24.38 |
| 09/29/2026 16:58 | 282 | 24.38 |
| 09/29/2026 16:58 | 886 | 24.38 |
| 09/29/2026 16:58 | 550 | 24.38 |
| 09/29/2026 16:58 | 110 | 24.38 |
| 09/29/2026 16:58 | 70 | 24.38 |
| 09/29/2026 16:58 | 703 | 24.38 |
| 09/29/2026 16:58 | 490 | 24.38 |
| 09/29/2026 16:58 | 282 | 24.38 |
| 09/29/2026 16:58 | 1000 | 24.38 |
| 09/29/2026 16:58 | 200 | 24.38 |
| 09/29/2026 16:58 | 174 | 24.38 |
| 09/29/2026 16:58 | 168 | 24.38 |
| 09/29/2026 16:58 | 46 | 24.38 |
| 09/29/2026 16:58 | 354 | 24.38 |
| 09/29/2026 16:58 | 130 | 24.38 |
| 09/29/2026 16:58 | 584 | 24.37 |
| 09/29/2026 16:56 | 11 | 24.37 |
| 09/29/2026 16:56 | 584 | 24.37 |
| 09/29/2026 16:56 | 490 | 24.37 |
| 09/29/2026 16:56 | 214 | 24.37 |
| 09/29/2026 16:56 | 424 | 24.37 |
| 09/29/2026 16:56 | 231 | 24.37 |
| 09/29/2026 16:56 | 243 | 24.37 |
| 09/29/2026 16:55 | 62 | 24.37 |
| 09/29/2026 16:55 | 100 | 24.38 |
| 09/29/2026 16:55 | 275 | 24.37 |
| 09/29/2026 16:54 | 584 | 24.36 |
| 09/29/2026 16:54 | 584 | 24.36 |
| 09/29/2026 16:54 | 94 | 24.36 |
| 09/29/2026 16:53 | 364 | 24.37 |
| 09/29/2026 16:53 | 182 | 24.37 |
| 09/29/2026 16:52 | 20 | 24.37 |
| 09/29/2026 16:52 | 76 | 24.38 |
| 09/29/2026 16:51 | 584 | 24.38 |
| 09/29/2026 16:51 | 584 | 24.38 |
| 09/29/2026 16:51 | 584 | 24.38 |
| 09/29/2026 16:51 | 151 | 24.39 |
| 09/29/2026 16:51 | 584 | 24.39 |
| 09/29/2026 16:51 | 225 | 24.40 |
| 09/29/2026 16:51 | 500 | 24.40 |
| 09/29/2026 16:51 | 490 | 24.39 |
| 09/29/2026 16:51 | 300 | 24.39 |
| 09/29/2026 16:51 | 482 | 24.40 |
| 09/29/2026 16:51 | 400 | 24.40 |
| 09/29/2026 16:51 | 21 | 24.40 |
| 09/29/2026 16:51 | 584 | 24.40 |
| 09/29/2026 16:50 | 584 | 24.40 |
| 09/29/2026 16:50 | 632 | 24.41 |
| 09/29/2026 16:50 | 200 | 24.42 |
| 09/29/2026 16:50 | 550 | 24.42 |
| 09/29/2026 16:50 | 262 | 24.42 |
| 09/29/2026 16:50 | 584 | 24.42 |
| 09/29/2026 16:50 | 550 | 24.42 |
| 09/29/2026 16:50 | 200 | 24.42 |
| 09/29/2026 16:50 | 2000 | 24.42 |
| 09/29/2026 16:50 | 294 | 24.41 |
| 09/29/2026 16:50 | 473 | 24.41 |
| 09/29/2026 16:50 | 275 | 24.41 |
| 09/29/2026 16:50 | 400 | 24.41 |
| 09/29/2026 16:50 | 215 | 24.41 |
| 09/29/2026 16:49 | 188 | 24.38 |
| 09/29/2026 16:49 | 250 | 24.38 |
| 09/29/2026 16:49 | 100 | 24.38 |
| 09/29/2026 16:49 | 480 | 24.38 |
| 09/29/2026 16:49 | 300 | 24.38 |
| 09/29/2026 16:49 | 211 | 24.38 |
| 09/29/2026 16:49 | 584 | 24.38 |
| 09/29/2026 16:49 | 90 | 24.38 |
| 09/29/2026 16:49 | 100 | 24.38 |
| 09/29/2026 16:49 | 225 | 24.37 |
| 09/29/2026 16:49 | 100 | 24.38 |
| 09/29/2026 16:49 | 250 | 24.38 |
| 09/29/2026 16:49 | 100 | 24.38 |
| 09/29/2026 16:49 | 350 | 24.38 |
| 09/29/2026 16:49 | 180 | 24.38 |
| 09/29/2026 16:49 | 201 | 24.37 |
| 09/29/2026 16:49 | 300 | 24.37 |
| 09/29/2026 16:49 | 584 | 24.37 |
| 09/29/2026 16:49 | 584 | 24.36 |
| 09/29/2026 16:49 | 400 | 24.36 |
| 09/29/2026 16:49 | 584 | 24.36 |
| 09/29/2026 16:49 | 79 | 24.36 |
| 09/29/2026 16:49 | 584 | 24.36 |
| 09/29/2026 16:49 | 79 | 24.37 |
| 09/29/2026 16:49 | 275 | 24.37 |
| 09/29/2026 16:49 | 380 | 24.37 |
| 09/29/2026 16:49 | 10 | 24.37 |
| 09/29/2026 16:49 | 275 | 24.37 |
| 09/29/2026 16:49 | 270 | 24.37 |
| 09/29/2026 16:49 | 380 | 24.36 |
| 09/29/2026 16:49 | 275 | 24.36 |
| 09/29/2026 16:49 | 275 | 24.36 |
| 09/29/2026 16:49 | 6 | 24.36 |
| 09/29/2026 16:49 | 262 | 24.36 |
| 09/29/2026 16:49 | 360 | 24.36 |
| 09/29/2026 16:48 | 584 | 24.35 |
| 09/29/2026 16:47 | 584 | 24.35 |
| 09/29/2026 16:47 | 16 | 24.35 |
| 09/29/2026 16:47 | 286 | 24.35 |
| 09/29/2026 16:47 | 584 | 24.35 |
| 09/29/2026 16:47 | 550 | 24.34 |
| 09/29/2026 16:47 | 110 | 24.34 |
| 09/29/2026 16:47 | 550 | 24.34 |
| 09/29/2026 16:47 | 677 | 24.34 |
| 09/29/2026 16:47 | 275 | 24.33 |
| 09/29/2026 16:47 | 123 | 24.33 |
| 09/29/2026 16:47 | 37 | 24.33 |
| 09/29/2026 16:47 | 405 | 24.31 |
| 09/29/2026 16:47 | 300 | 24.31 |
| 09/29/2026 16:47 | 149 | 24.31 |
| 09/29/2026 16:46 | 435 | 24.31 |
| 09/29/2026 16:45 | 11 | 24.32 |
| 09/29/2026 16:45 | 500 | 24.32 |
| 09/29/2026 16:45 | 160 | 24.32 |
| 09/29/2026 16:45 | 240 | 24.32 |
| 09/29/2026 16:45 | 156 | 24.32 |
| 09/29/2026 16:45 | 584 | 24.32 |
| 09/29/2026 16:45 | 20 | 24.31 |
| 09/29/2026 16:45 | 20 | 24.31 |
| 09/29/2026 16:45 | 623 | 24.33 |
| 09/29/2026 16:44 | 20 | 24.33 |
| 09/29/2026 16:44 | 275 | 24.34 |
| 09/29/2026 16:44 | 11 | 24.34 |
| 09/29/2026 16:44 | 275 | 24.34 |
| 09/29/2026 16:44 | 152 | 24.33 |
| 09/29/2026 16:44 | 269 | 24.33 |
| 09/29/2026 16:44 | 79 | 24.33 |
| 09/29/2026 16:44 | 98 | 24.32 |
| 09/29/2026 16:44 | 204 | 24.32 |
| 09/29/2026 16:44 | 584 | 24.33 |
| 09/29/2026 16:43 | 584 | 24.33 |
| 09/29/2026 16:43 | 761 | 24.34 |
| 09/29/2026 16:43 | 25 | 24.34 |
| 09/29/2026 16:43 | 440 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.33 |
| 09/29/2026 16:43 | 360 | 24.34 |
| 09/29/2026 16:43 | 243 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 20 | 24.34 |
| 09/29/2026 16:43 | 60 | 24.33 |
| 09/29/2026 16:43 | 242 | 24.34 |
| 09/29/2026 16:43 | 584 | 24.34 |
| 09/29/2026 16:43 | 100 | 24.35 |
| 09/29/2026 16:42 | 484 | 24.36 |
| 09/29/2026 16:42 | 1000 | 24.38 |
| 09/29/2026 16:42 | 584 | 24.38 |
| 09/29/2026 16:42 | 2 | 24.38 |
| 09/29/2026 16:41 | 20 | 24.36 |
| 09/29/2026 16:41 | 20 | 24.36 |
| 09/29/2026 16:41 | 20 | 24.36 |
| 09/29/2026 16:41 | 12 | 24.38 |
| 09/29/2026 16:41 | 69 | 24.38 |
| 09/29/2026 16:40 | 200 | 24.39 |
| 09/29/2026 16:40 | 584 | 24.39 |
| 09/29/2026 16:40 | 12 | 24.39 |
| 09/29/2026 16:40 | 584 | 24.39 |
| 09/29/2026 16:40 | 464 | 24.39 |
| 09/29/2026 16:40 | 584 | 24.40 |
| 09/29/2026 16:40 | 12 | 24.40 |
| 09/29/2026 16:40 | 311 | 24.40 |
| 09/29/2026 16:40 | 103 | 24.40 |
| 09/29/2026 16:40 | 268 | 24.41 |
| 09/29/2026 16:40 | 584 | 24.41 |
| 09/29/2026 16:39 | 2 | 24.40 |
| 09/29/2026 16:39 | 95 | 24.40 |
| 09/29/2026 16:38 | 3 | 24.39 |
| 09/29/2026 16:38 | 78 | 24.38 |
| 09/29/2026 16:38 | 159 | 24.38 |
| 09/29/2026 16:38 | 275 | 24.38 |
| 09/29/2026 16:38 | 275 | 24.38 |
| 09/29/2026 16:38 | 9 | 24.38 |
| 09/29/2026 16:37 | 66 | 24.37 |
| 09/29/2026 16:37 | 92 | 24.37 |
| 09/29/2026 16:37 | 396 | 24.37 |
| 09/29/2026 16:37 | 76 | 24.37 |
| 09/29/2026 16:37 | 121 | 24.37 |
| 09/29/2026 16:37 | 169 | 24.37 |
| 09/29/2026 16:37 | 142 | 24.37 |
| 09/29/2026 16:37 | 463 | 24.37 |
| 09/29/2026 16:37 | 12 | 24.37 |
| 09/29/2026 16:37 | 874 | 24.37 |
| 09/29/2026 16:36 | 165 | 24.36 |
| 09/29/2026 16:36 | 584 | 24.35 |
| 09/29/2026 16:36 | 384 | 24.35 |
| 09/29/2026 16:36 | 584 | 24.35 |
| 09/29/2026 16:35 | 301 | 24.36 |
| 09/29/2026 16:35 | 1 | 24.36 |
| 09/29/2026 16:35 | 210 | 24.36 |
| 09/29/2026 16:35 | 239 | 24.37 |
| 09/29/2026 16:35 | 584 | 24.37 |
| 09/29/2026 16:35 | 411 | 24.37 |
| 09/29/2026 16:35 | 376 | 24.38 |
| 09/29/2026 16:35 | 171 | 24.38 |
| 09/29/2026 16:35 | 415 | 24.38 |
| 09/29/2026 16:35 | 300 | 24.38 |
| 09/29/2026 16:35 | 584 | 24.39 |
| 09/29/2026 16:35 | 71 | 24.38 |
| 09/29/2026 16:35 | 216 | 24.38 |
| 09/29/2026 16:35 | 584 | 24.38 |
| 09/29/2026 16:35 | 15 | 24.38 |
| 09/29/2026 16:35 | 584 | 24.39 |
| 09/29/2026 16:35 | 178 | 24.39 |
| 09/29/2026 16:35 | 218 | 24.39 |
| 09/29/2026 16:35 | 584 | 24.40 |
| 09/29/2026 16:34 | 127 | 24.41 |
| 09/29/2026 16:34 | 4 | 24.40 |
| 09/29/2026 16:34 | 275 | 24.39 |
| 09/29/2026 16:34 | 323 | 24.39 |
| 09/29/2026 16:34 | 58 | 24.39 |
| 09/29/2026 16:34 | 52 | 24.39 |
| 09/29/2026 16:33 | 43 | 24.39 |
| 09/29/2026 16:33 | 42 | 24.39 |
| 09/29/2026 16:33 | 42 | 24.39 |
| 09/29/2026 16:32 | 125 | 24.39 |
| 09/29/2026 16:32 | 280 | 24.39 |
| 09/29/2026 16:32 | 606 | 24.39 |
| 09/29/2026 16:32 | 584 | 24.39 |
| 09/29/2026 16:31 | 584 | 24.39 |
| 09/29/2026 16:31 | 207 | 24.39 |
| 09/29/2026 16:31 | 400 | 24.40 |
| 09/29/2026 16:30 | 150 | 24.41 |
| 09/29/2026 16:30 | 38 | 24.41 |
| 09/29/2026 16:30 | 584 | 24.41 |
| 09/29/2026 16:29 | 43 | 24.42 |
| 09/29/2026 16:29 | 210 | 24.42 |
| 09/29/2026 16:29 | 188 | 24.42 |
| 09/29/2026 16:29 | 269 | 24.42 |
| 09/29/2026 16:29 | 388 | 24.42 |
| 09/29/2026 16:29 | 584 | 24.42 |
| 09/29/2026 16:29 | 118 | 24.42 |
| 09/29/2026 16:29 | 14 | 24.41 |
| 09/29/2026 16:29 | 584 | 24.41 |
| 09/29/2026 16:29 | 79 | 24.41 |
| 09/29/2026 16:29 | 85 | 24.40 |
| 09/29/2026 16:29 | 11 | 24.40 |
| 09/29/2026 16:29 | 11 | 24.40 |
| 09/29/2026 16:29 | 10 | 24.40 |
| 09/29/2026 16:29 | 584 | 24.39 |
| 09/29/2026 16:29 | 20 | 24.38 |
| 09/29/2026 16:29 | 584 | 24.39 |
| 09/29/2026 16:29 | 188 | 24.39 |
| 09/29/2026 16:29 | 215 | 24.39 |
| 09/29/2026 16:29 | 245 | 24.39 |
| 09/29/2026 16:29 | 400 | 24.39 |
| 09/29/2026 16:29 | 215 | 24.39 |
| 09/29/2026 16:29 | 271 | 24.39 |
| 09/29/2026 16:29 | 313 | 24.39 |
| 09/29/2026 16:27 | 125 | 24.40 |
| 09/29/2026 16:26 | 40 | 24.42 |
| 09/29/2026 16:26 | 40 | 24.42 |
| 09/29/2026 16:26 | 584 | 24.43 |
| 09/29/2026 16:26 | 22 | 24.43 |
| 09/29/2026 16:25 | 59 | 24.43 |
| 09/29/2026 16:25 | 584 | 24.43 |
| 09/29/2026 16:24 | 150 | 24.43 |
| 09/29/2026 16:23 | 20 | 24.43 |
| 09/29/2026 16:23 | 20 | 24.43 |
| 09/29/2026 16:23 | 20 | 24.43 |
| 09/29/2026 16:23 | 98 | 24.44 |
| 09/29/2026 16:23 | 4 | 24.44 |
| 09/29/2026 16:23 | 264 | 24.43 |
| 09/29/2026 16:23 | 584 | 24.43 |
| 09/29/2026 16:23 | 516 | 24.44 |
| 09/29/2026 16:20 | 116 | 24.44 |
| 09/29/2026 16:20 | 1234 | 24.44 |
| 09/29/2026 16:20 | 116 | 24.45 |
| 09/29/2026 16:20 | 275 | 24.45 |
| 09/29/2026 16:20 | 753 | 24.45 |
| 09/29/2026 16:20 | 584 | 24.45 |
| 09/29/2026 16:19 | 3 | 24.43 |
| 09/29/2026 16:19 | 9 | 24.43 |
| 09/29/2026 16:19 | 14 | 24.40 |
| 09/29/2026 16:19 | 5 | 24.40 |
| 09/29/2026 16:19 | 97 | 24.40 |
| 09/29/2026 16:19 | 12 | 24.40 |
| 09/29/2026 16:18 | 584 | 24.39 |
| 09/29/2026 16:18 | 20 | 24.38 |
| 09/29/2026 16:18 | 20 | 24.38 |
| 09/29/2026 16:18 | 20 | 24.38 |
| 09/29/2026 16:18 | 20 | 24.38 |
| 09/29/2026 16:18 | 20 | 24.38 |
| 09/29/2026 16:17 | 116 | 24.42 |
| 09/29/2026 16:17 | 584 | 24.41 |
| 09/29/2026 16:17 | 584 | 24.42 |
| 09/29/2026 16:17 | 600 | 24.42 |
| 09/29/2026 16:16 | 4 | 24.43 |
| 09/29/2026 16:16 | 26 | 24.43 |
| 09/29/2026 16:16 | 71 | 24.45 |
| 09/29/2026 16:15 | 116 | 24.42 |
| 09/29/2026 16:14 | 116 | 24.42 |
| 09/29/2026 16:13 | 287 | 24.41 |
| 09/29/2026 16:13 | 713 | 24.41 |
| 09/29/2026 16:12 | 116 | 24.42 |
| 09/29/2026 16:11 | 115 | 24.43 |
| 09/29/2026 16:11 | 164 | 24.42 |
| 09/29/2026 16:11 | 252 | 24.42 |
| 09/29/2026 16:11 | 584 | 24.42 |
| 09/29/2026 16:11 | 550 | 24.43 |
| 09/29/2026 16:11 | 24 | 24.42 |
| 09/29/2026 16:11 | 23 | 24.42 |
| 09/29/2026 16:10 | 80 | 24.43 |
| 09/29/2026 16:10 | 90 | 24.44 |
| 09/29/2026 16:10 | 60 | 24.44 |
| 09/29/2026 16:10 | 92 | 24.43 |
| 09/29/2026 16:08 | 30 | 24.44 |
| 09/29/2026 16:08 | 73 | 24.42 |
| 09/29/2026 16:08 | 275 | 24.42 |
| 09/29/2026 16:08 | 275 | 24.42 |
| 09/29/2026 16:08 | 47 | 24.41 |
| 09/29/2026 16:07 | 272 | 24.41 |
| 09/29/2026 16:07 | 275 | 24.41 |
| 09/29/2026 16:06 | 584 | 24.40 |
| 09/29/2026 16:06 | 501 | 24.40 |
| 09/29/2026 16:06 | 208 | 24.40 |
| 09/29/2026 16:06 | 587 | 24.40 |
| 09/29/2026 16:05 | 200 | 24.41 |
| 09/29/2026 16:04 | 584 | 24.41 |
| 09/29/2026 16:04 | 244 | 24.44 |
| 09/29/2026 16:04 | 100 | 24.44 |
| 09/29/2026 16:03 | 584 | 24.42 |
| 09/29/2026 16:03 | 20 | 24.42 |
| 09/29/2026 16:03 | 20 | 24.42 |
| 09/29/2026 16:03 | 20 | 24.42 |
| 09/29/2026 16:03 | 20 | 24.43 |
| 09/29/2026 16:03 | 20 | 24.43 |
| 09/29/2026 16:03 | 180 | 24.45 |
| 09/29/2026 16:03 | 584 | 24.45 |
| 09/29/2026 16:03 | 409 | 24.46 |
| 09/29/2026 16:03 | 43 | 24.47 |
| 09/29/2026 16:02 | 416 | 24.48 |
| 09/29/2026 16:02 | 584 | 24.48 |
| 09/29/2026 16:02 | 9 | 24.48 |
| 09/29/2026 16:02 | 100 | 24.48 |
| 09/29/2026 16:02 | 30 | 24.48 |
| 09/29/2026 16:02 | 100 | 24.48 |
| 09/29/2026 16:02 | 115 | 24.48 |
| 09/29/2026 16:02 | 27 | 24.48 |
| 09/29/2026 16:02 | 115 | 24.48 |
| 09/29/2026 16:02 | 60 | 24.48 |
| 09/29/2026 16:02 | 175 | 24.48 |
| 09/29/2026 16:02 | 92 | 24.48 |
| 09/29/2026 16:02 | 153 | 24.47 |
| 09/29/2026 16:02 | 166 | 24.47 |
| 09/29/2026 16:02 | 567 | 24.47 |
| 09/29/2026 16:01 | 55 | 24.48 |
| 09/29/2026 16:01 | 281 | 24.48 |
| 09/29/2026 16:01 | 719 | 24.48 |
| 09/29/2026 16:01 | 40 | 24.50 |
| 09/29/2026 16:01 | 43 | 24.49 |
| 09/29/2026 16:01 | 37 | 24.49 |
| 09/29/2026 16:01 | 31 | 24.48 |
| 09/29/2026 16:01 | 796 | 24.48 |
| 09/29/2026 16:01 | 756 | 24.48 |
| 09/29/2026 16:01 | 1000 | 24.48 |
| 09/29/2026 16:01 | 50 | 24.46 |
| 09/29/2026 16:01 | 1200 | 24.46 |
| 09/29/2026 16:01 | 550 | 24.47 |
| 09/29/2026 16:01 | 1583 | 24.46 |
| 09/29/2026 16:00 | 216 | 24.44 |
| 09/29/2026 16:00 | 282 | 24.44 |
| 09/29/2026 16:00 | 291 | 24.45 |
| 09/29/2026 16:00 | 495 | 24.45 |
| 09/29/2026 16:00 | 8 | 24.44 |
| 09/29/2026 15:59 | 39 | 24.44 |
| 09/29/2026 15:59 | 5 | 24.41 |
| 09/29/2026 15:59 | 268 | 24.40 |
| 09/29/2026 15:59 | 3 | 24.40 |
| 09/29/2026 15:58 | 102 | 24.39 |
| 09/29/2026 15:55 | 584 | 24.36 |
| 09/29/2026 15:55 | 2 | 24.36 |
| 09/29/2026 15:54 | 584 | 24.35 |
| 09/29/2026 15:54 | 11 | 24.35 |
| 09/29/2026 15:54 | 65 | 24.36 |
| 09/29/2026 15:54 | 331 | 24.36 |
| 09/29/2026 15:54 | 322 | 24.36 |
| 09/29/2026 15:54 | 1 | 24.37 |
| 09/29/2026 15:54 | 1 | 24.37 |
| 09/29/2026 15:54 | 550 | 24.38 |
| 09/29/2026 15:54 | 187 | 24.37 |
| 09/29/2026 15:54 | 74 | 24.37 |
| 09/29/2026 15:54 | 55 | 24.37 |
| 09/29/2026 15:54 | 3 | 24.37 |
| 09/29/2026 15:54 | 237 | 24.37 |
| 09/29/2026 15:54 | 464 | 24.37 |
| 09/29/2026 15:52 | 537 | 24.39 |
| 09/29/2026 15:52 | 5 | 24.40 |
| 09/29/2026 15:52 | 87 | 24.40 |
| 09/29/2026 15:52 | 419 | 24.40 |
| 09/29/2026 15:52 | 175 | 24.41 |
| 09/29/2026 15:51 | 84 | 24.44 |
| 09/29/2026 15:51 | 59 | 24.44 |
| 09/29/2026 15:51 | 217 | 24.44 |
| 09/29/2026 15:50 | 282 | 24.44 |
| 09/29/2026 15:50 | 264 | 24.44 |
| 09/29/2026 15:50 | 384 | 24.44 |
| 09/29/2026 15:50 | 200 | 24.44 |
| 09/29/2026 15:50 | 59 | 24.45 |
| 09/29/2026 15:50 | 194 | 24.45 |
| 09/29/2026 15:50 | 550 | 24.45 |
| 09/29/2026 15:50 | 351 | 24.45 |
| 09/29/2026 15:50 | 10 | 24.45 |
| 09/29/2026 15:50 | 40 | 24.45 |
| 09/29/2026 15:50 | 560 | 24.45 |
| 09/29/2026 15:50 | 200 | 24.45 |
| 09/29/2026 15:50 | 240 | 24.45 |
| 09/29/2026 15:50 | 456 | 24.45 |
| 09/29/2026 15:50 | 213 | 24.44 |
| 09/29/2026 15:50 | 88 | 24.44 |
| 09/29/2026 15:50 | 332 | 24.44 |
| 09/29/2026 15:49 | 175 | 24.42 |
| 09/29/2026 15:49 | 19 | 24.43 |
| 09/29/2026 15:49 | 134 | 24.44 |
| 09/29/2026 15:49 | 4 | 24.44 |
| 09/29/2026 15:48 | 1500 | 24.42 |
| 09/29/2026 15:48 | 194 | 24.42 |
| 09/29/2026 15:48 | 584 | 24.43 |
| 09/29/2026 15:48 | 550 | 24.43 |
| 09/29/2026 15:48 | 584 | 24.42 |
| 09/29/2026 15:47 | 90 | 24.40 |
| 09/29/2026 15:47 | 550 | 24.40 |
| 09/29/2026 15:47 | 280 | 24.40 |
| 09/29/2026 15:47 | 180 | 24.40 |
| 09/29/2026 15:47 | 200 | 24.40 |
| 09/29/2026 15:47 | 282 | 24.40 |
| 09/29/2026 15:47 | 886 | 24.40 |
| 09/29/2026 15:47 | 477 | 24.40 |
| 09/29/2026 15:47 | 460 | 24.40 |
| 09/29/2026 15:47 | 188 | 24.40 |
| 09/29/2026 15:47 | 210 | 24.40 |
| 09/29/2026 15:47 | 300 | 24.40 |
| 09/29/2026 15:47 | 3 | 24.40 |
| 09/29/2026 15:47 | 458 | 24.39 |
| 09/29/2026 15:47 | 214 | 24.39 |
| 09/29/2026 15:47 | 188 | 24.39 |
| 09/29/2026 15:45 | 400 | 24.40 |
| 09/29/2026 15:45 | 584 | 24.38 |
| 09/29/2026 15:45 | 412 | 24.37 |
| 09/29/2026 15:45 | 270 | 24.38 |
| 09/29/2026 15:45 | 440 | 24.37 |
| 09/29/2026 15:45 | 10 | 24.37 |
| 09/29/2026 15:45 | 330 | 24.37 |
| 09/29/2026 15:45 | 50 | 24.37 |
| 09/29/2026 15:45 | 550 | 24.37 |
| 09/29/2026 15:45 | 194 | 24.36 |
| 09/29/2026 15:45 | 1 | 24.36 |
| 09/29/2026 15:45 | 584 | 24.36 |
| 09/29/2026 15:45 | 300 | 24.36 |
| 09/29/2026 15:45 | 220 | 24.36 |
| 09/29/2026 15:45 | 90 | 24.36 |
| 09/29/2026 15:45 | 225 | 24.36 |
| 09/29/2026 15:45 | 225 | 24.36 |
| 09/29/2026 15:45 | 584 | 24.35 |
| 09/29/2026 15:45 | 20 | 24.34 |
| 09/29/2026 15:45 | 170 | 24.35 |
| 09/29/2026 15:45 | 40 | 24.34 |
| 09/29/2026 15:45 | 584 | 24.34 |
| 09/29/2026 15:45 | 201 | 24.35 |
| 09/29/2026 15:45 | 383 | 24.35 |
| 09/29/2026 15:45 | 503 | 24.35 |
| 09/29/2026 15:45 | 584 | 24.36 |
| 09/29/2026 15:45 | 561 | 24.36 |
| 09/29/2026 15:45 | 584 | 24.37 |
| 09/29/2026 15:45 | 50 | 24.36 |
| 09/29/2026 15:45 | 3 | 24.36 |
| 09/29/2026 15:44 | 4 | 24.35 |
| 09/29/2026 15:44 | 313 | 24.35 |
| 09/29/2026 15:44 | 764 | 24.35 |
| 09/29/2026 15:44 | 122 | 24.35 |
| 09/29/2026 15:44 | 584 | 24.34 |
| 09/29/2026 15:44 | 63 | 24.33 |
| 09/29/2026 15:44 | 16 | 24.33 |
| 09/29/2026 15:44 | 584 | 24.33 |
| 09/29/2026 15:43 | 584 | 24.34 |
| 09/29/2026 15:43 | 100 | 24.34 |
| 09/29/2026 15:43 | 4 | 24.32 |
| 09/29/2026 15:43 | 126 | 24.29 |
| 09/29/2026 15:43 | 72 | 24.29 |
| 09/29/2026 15:43 | 20 | 24.29 |
| 09/29/2026 15:43 | 584 | 24.30 |
| 09/29/2026 15:42 | 230 | 24.30 |
| 09/29/2026 15:42 | 180 | 24.30 |
| 09/29/2026 15:42 | 6 | 24.30 |
| 09/29/2026 15:42 | 60 | 24.29 |
| 09/29/2026 15:41 | 84 | 24.27 |
| 09/29/2026 15:41 | 156 | 24.27 |
| 09/29/2026 15:40 | 1000 | 24.28 |
| 09/29/2026 15:40 | 127 | 24.28 |
| 09/29/2026 15:38 | 280 | 24.26 |
| 09/29/2026 15:38 | 275 | 24.26 |
| 09/29/2026 15:38 | 886 | 24.25 |
| 09/29/2026 15:38 | 17 | 24.26 |
| 09/29/2026 15:38 | 584 | 24.27 |
| 09/29/2026 15:38 | 200 | 24.27 |
| 09/29/2026 15:38 | 275 | 24.27 |
| 09/29/2026 15:38 | 4 | 24.27 |
| 09/29/2026 15:37 | 20 | 24.26 |
| 09/29/2026 15:37 | 160 | 24.26 |
| 09/29/2026 15:37 | 584 | 24.25 |
| 09/29/2026 15:37 | 110 | 24.25 |
| 09/29/2026 15:37 | 280 | 24.25 |
| 09/29/2026 15:37 | 584 | 24.25 |
| 09/29/2026 15:37 | 270 | 24.25 |
| 09/29/2026 15:37 | 6 | 24.25 |
| 09/29/2026 15:37 | 550 | 24.24 |
| 09/29/2026 15:37 | 584 | 24.24 |
| 09/29/2026 15:37 | 290 | 24.24 |
| 09/29/2026 15:37 | 90 | 24.24 |
| 09/29/2026 15:37 | 56 | 24.24 |
| 09/29/2026 15:37 | 162 | 24.24 |
| 09/29/2026 15:37 | 3 | 24.24 |
| 09/29/2026 15:37 | 217 | 24.23 |
| 09/29/2026 15:37 | 360 | 24.21 |
| 09/29/2026 15:37 | 50 | 24.21 |
| 09/29/2026 15:37 | 300 | 24.22 |
| 09/29/2026 15:37 | 700 | 24.22 |
| 09/29/2026 15:37 | 67 | 24.23 |
| 09/29/2026 15:36 | 2062 | 24.23 |
| 09/29/2026 15:36 | 1238 | 24.23 |
| 09/29/2026 15:36 | 12 | 24.22 |
| 09/29/2026 15:36 | 260 | 24.21 |
| 09/29/2026 15:36 | 162 | 24.21 |
| 09/29/2026 15:36 | 100 | 24.21 |
| 09/29/2026 15:36 | 188 | 24.20 |
| 09/29/2026 15:36 | 20 | 24.19 |
| 09/29/2026 15:36 | 584 | 24.20 |
| 09/29/2026 15:36 | 81 | 24.20 |
| 09/29/2026 15:36 | 584 | 24.21 |
| 09/29/2026 15:36 | 6 | 24.22 |
| 09/29/2026 15:35 | 4 | 24.21 |
| 09/29/2026 15:35 | 30 | 24.20 |
| 09/29/2026 15:35 | 66 | 24.20 |
| 09/29/2026 15:35 | 150 | 24.19 |
| 09/29/2026 15:35 | 584 | 24.19 |
| 09/29/2026 15:35 | 188 | 24.19 |
| 09/29/2026 15:35 | 550 | 24.18 |
| 09/29/2026 15:35 | 31 | 24.18 |
| 09/29/2026 15:35 | 429 | 24.18 |
| 09/29/2026 15:35 | 171 | 24.18 |
| 09/29/2026 15:35 | 29 | 24.18 |
| 09/29/2026 15:35 | 584 | 24.17 |
| 09/29/2026 15:35 | 550 | 24.17 |
| 09/29/2026 15:35 | 84 | 24.17 |
| 09/29/2026 15:35 | 500 | 24.17 |
| 09/29/2026 15:35 | 150 | 24.16 |
| 09/29/2026 15:35 | 400 | 24.16 |
| 09/29/2026 15:35 | 584 | 24.16 |
| 09/29/2026 15:35 | 415 | 24.16 |
| 09/29/2026 15:35 | 455 | 24.16 |
| 09/29/2026 15:35 | 350 | 24.16 |
| 09/29/2026 15:35 | 812 | 24.15 |
| 09/29/2026 15:35 | 584 | 24.15 |
| 09/29/2026 15:35 | 110 | 24.15 |
| 09/29/2026 15:35 | 200 | 24.15 |
| 09/29/2026 15:35 | 275 | 24.15 |
| 09/29/2026 15:35 | 275 | 24.15 |
| 09/29/2026 15:35 | 584 | 24.14 |
| 09/29/2026 15:35 | 23 | 24.13 |
| 09/29/2026 15:35 | 584 | 24.14 |
| 09/29/2026 15:35 | 366 | 24.14 |
| 09/29/2026 15:35 | 660 | 24.14 |
| 09/29/2026 15:35 | 202 | 24.14 |
| 09/29/2026 15:35 | 188 | 24.14 |
| 09/29/2026 15:35 | 150 | 24.14 |
| 09/29/2026 15:35 | 93 | 24.13 |
| 09/29/2026 15:35 | 266 | 24.12 |
| 09/29/2026 15:35 | 20 | 24.12 |
| 09/29/2026 15:34 | 330 | 24.15 |
| 09/29/2026 15:34 | 334 | 24.15 |
| 09/29/2026 15:34 | 584 | 24.15 |
| 09/29/2026 15:34 | 480 | 24.15 |
| 09/29/2026 15:34 | 100 | 24.16 |
| 09/29/2026 15:34 | 20 | 24.15 |
| 09/29/2026 15:34 | 20 | 24.16 |
| 09/29/2026 15:34 | 20 | 24.16 |
| 09/29/2026 15:34 | 214 | 24.17 |
| 09/29/2026 15:34 | 116 | 24.18 |
| 09/29/2026 15:34 | 74 | 24.18 |
| 09/29/2026 15:34 | 210 | 24.18 |
| 09/29/2026 15:34 | 215 | 24.18 |
| 09/29/2026 15:34 | 116 | 24.18 |
| 09/29/2026 15:34 | 188 | 24.18 |
| 09/29/2026 15:34 | 95 | 24.18 |
| 09/29/2026 15:34 | 584 | 24.18 |
| 09/29/2026 15:34 | 116 | 24.18 |
| 09/29/2026 15:34 | 4 | 24.18 |
| 09/29/2026 15:34 | 6 | 24.18 |
| 09/29/2026 15:34 | 243 | 24.18 |
| 09/29/2026 15:34 | 247 | 24.18 |
| 09/29/2026 15:34 | 584 | 24.18 |
| 09/29/2026 15:34 | 237 | 24.18 |
| 09/29/2026 15:33 | 275 | 24.17 |
| 09/29/2026 15:33 | 584 | 24.16 |
| 09/29/2026 15:33 | 603 | 24.16 |
| 09/29/2026 15:33 | 188 | 24.16 |
| 09/29/2026 15:33 | 100 | 24.16 |
| 09/29/2026 15:33 | 500 | 24.18 |
| 09/29/2026 15:33 | 188 | 24.18 |
| 09/29/2026 15:33 | 200 | 24.18 |
| 09/29/2026 15:33 | 50 | 24.18 |
| 09/29/2026 15:33 | 1000 | 24.18 |
| 09/29/2026 15:33 | 40 | 24.19 |
| 09/29/2026 15:33 | 692 | 24.19 |
| 09/29/2026 15:33 | 2608 | 24.19 |
| 09/29/2026 15:33 | 166 | 24.20 |
| 09/29/2026 15:33 | 20 | 24.19 |
| 09/29/2026 15:33 | 20 | 24.19 |
| 09/29/2026 15:33 | 20 | 24.19 |
| 09/29/2026 15:33 | 20 | 24.19 |
| 09/29/2026 15:33 | 20 | 24.19 |
| 09/29/2026 15:33 | 390 | 24.20 |
| 09/29/2026 15:33 | 199 | 24.21 |
| 09/29/2026 15:32 | 414 | 24.23 |
| 09/29/2026 15:32 | 490 | 24.22 |
| 09/29/2026 15:32 | 225 | 24.22 |
| 09/29/2026 15:32 | 374 | 24.20 |
| 09/29/2026 15:32 | 26 | 24.21 |
| 09/29/2026 15:32 | 1 | 24.21 |
| 09/29/2026 15:32 | 584 | 24.21 |
| 09/29/2026 15:32 | 6 | 24.19 |
| 09/29/2026 15:32 | 564 | 24.20 |
| 09/29/2026 15:32 | 6 | 24.20 |
| 09/29/2026 15:32 | 14 | 24.20 |
| 09/29/2026 15:32 | 584 | 24.21 |
| 09/29/2026 15:32 | 300 | 24.21 |
| 09/29/2026 15:32 | 52 | 24.20 |
| 09/29/2026 15:32 | 300 | 24.20 |
| 09/29/2026 15:32 | 105 | 24.21 |
| 09/29/2026 15:32 | 95 | 24.21 |
| 09/29/2026 15:32 | 205 | 24.21 |
| 09/29/2026 15:32 | 188 | 24.22 |
| 09/29/2026 15:32 | 199 | 24.22 |
| 09/29/2026 15:32 | 27 | 24.22 |
| 09/29/2026 15:31 | 200 | 24.23 |
| 09/29/2026 15:31 | 116 | 24.27 |
| 09/29/2026 15:31 | 584 | 24.27 |
| 09/29/2026 15:31 | 188 | 24.29 |
| 09/29/2026 15:31 | 1000 | 24.29 |
| 09/29/2026 15:31 | 10 | 24.28 |
| 09/29/2026 15:31 | 190 | 24.28 |
| 09/29/2026 15:31 | 10 | 24.28 |
| 09/29/2026 15:31 | 50 | 24.27 |
| 09/29/2026 15:31 | 300 | 24.27 |
| 09/29/2026 15:31 | 216 | 24.27 |
| 09/29/2026 15:31 | 584 | 24.27 |
| 09/29/2026 15:31 | 377 | 24.27 |
| 09/29/2026 15:31 | 550 | 24.26 |
| 09/29/2026 15:31 | 188 | 24.26 |
| 09/29/2026 15:31 | 150 | 24.26 |
| 09/29/2026 15:31 | 94 | 24.26 |
| 09/29/2026 15:31 | 584 | 24.26 |
| 09/29/2026 15:31 | 584 | 24.25 |
| 09/29/2026 15:31 | 550 | 24.25 |
| 09/29/2026 15:31 | 282 | 24.25 |
| 09/29/2026 15:31 | 207 | 24.25 |
| 09/29/2026 15:31 | 140 | 24.24 |
| 09/29/2026 15:31 | 170 | 24.24 |
| 09/29/2026 15:31 | 143 | 24.24 |
| 09/29/2026 15:31 | 262 | 24.24 |
| 09/29/2026 15:31 | 200 | 24.24 |
| 09/29/2026 15:31 | 550 | 24.24 |
| 09/29/2026 15:31 | 66 | 24.24 |
| 09/29/2026 15:31 | 252 | 24.24 |
| 09/29/2026 15:31 | 584 | 24.24 |
| 09/29/2026 15:31 | 550 | 24.24 |
| 09/29/2026 15:31 | 296 | 24.24 |
| 09/29/2026 15:31 | 324 | 24.24 |
| 09/29/2026 15:31 | 40 | 24.24 |
| 09/29/2026 15:31 | 16 | 24.23 |
| 09/29/2026 15:31 | 550 | 24.23 |
| 09/29/2026 15:31 | 282 | 24.22 |
| 09/29/2026 15:31 | 233 | 24.22 |
| 09/29/2026 15:31 | 188 | 24.22 |
| 09/29/2026 15:31 | 208 | 24.22 |
| 09/29/2026 15:31 | 334 | 24.22 |
| 09/29/2026 15:31 | 485 | 24.21 |
| 09/29/2026 15:31 | 1000 | 24.21 |
| 09/29/2026 15:31 | 73 | 24.22 |
| 09/29/2026 15:31 | 550 | 24.23 |
| 09/29/2026 15:31 | 886 | 24.23 |
| 09/29/2026 15:31 | 179 | 24.23 |
| 09/29/2026 15:31 | 26 | 24.23 |
| 09/29/2026 15:31 | 372 | 24.23 |
| 09/29/2026 15:31 | 212 | 24.23 |
| 09/29/2026 15:31 | 188 | 24.23 |
| 09/29/2026 15:31 | 300 | 24.23 |
| 09/29/2026 15:31 | 25 | 24.22 |
| 09/29/2026 15:31 | 214 | 24.22 |
| 09/29/2026 15:31 | 30 | 24.22 |
| 09/29/2026 15:31 | 188 | 24.22 |
| 09/29/2026 15:31 | 284 | 24.22 |
| 09/29/2026 15:31 | 300 | 24.22 |
| 09/29/2026 15:31 | 227 | 24.22 |
| 09/29/2026 15:31 | 20 | 24.22 |
| 09/29/2026 15:31 | 20 | 24.22 |
| 09/29/2026 15:31 | 20 | 24.22 |
| 09/29/2026 15:31 | 18 | 24.22 |
| 09/29/2026 15:31 | 584 | 24.21 |
| 09/29/2026 15:31 | 275 | 24.21 |
| 09/29/2026 15:31 | 263 | 24.21 |
| 09/29/2026 15:31 | 452 | 24.19 |
| 09/29/2026 15:31 | 548 | 24.19 |
| 09/29/2026 15:31 | 584 | 24.20 |
| 09/29/2026 15:31 | 20 | 24.20 |
| 09/29/2026 15:31 | 14 | 24.20 |
| 09/29/2026 15:31 | 584 | 24.21 |
| 09/29/2026 15:31 | 402 | 24.21 |
| 09/29/2026 15:31 | 43 | 24.21 |
| 09/29/2026 15:31 | 282 | 24.21 |
| 09/29/2026 15:31 | 351 | 24.21 |
| 09/29/2026 15:31 | 210 | 24.21 |
| 09/29/2026 15:31 | 188 | 24.22 |
| 09/29/2026 15:31 | 445 | 24.22 |
| 09/29/2026 15:31 | 282 | 24.22 |
| 09/29/2026 15:31 | 213 | 24.22 |
| 09/29/2026 15:31 | 150 | 24.22 |
| 09/29/2026 15:31 | 350 | 24.22 |
| 09/29/2026 15:31 | 584 | 24.22 |
| 09/29/2026 15:31 | 86 | 24.22 |
| 09/29/2026 15:31 | 584 | 24.23 |
| 09/29/2026 15:30 | 282 | 24.23 |
| 09/29/2026 15:30 | 584 | 24.23 |
| 09/29/2026 15:30 | 419 | 24.22 |
| 09/29/2026 15:30 | 165 | 24.22 |
| 09/29/2026 15:30 | 550 | 24.21 |
| 09/29/2026 15:30 | 584 | 24.21 |
| 09/29/2026 15:30 | 660 | 24.21 |
| 09/29/2026 15:30 | 100 | 24.21 |
| 09/29/2026 15:30 | 584 | 24.20 |
| 09/29/2026 15:30 | 188 | 24.20 |
| 09/29/2026 15:30 | 203 | 24.20 |
| 09/29/2026 15:30 | 11 | 24.20 |
| 09/29/2026 15:30 | 584 | 24.20 |
| 09/29/2026 15:30 | 252 | 24.19 |
| 09/29/2026 15:30 | 351 | 24.19 |
| 09/29/2026 15:30 | 197 | 24.19 |
| 09/29/2026 15:30 | 584 | 24.20 |
| 09/29/2026 15:30 | 53 | 24.19 |
| 09/29/2026 15:30 | 584 | 24.19 |
| 09/29/2026 15:30 | 163 | 24.19 |
| 09/29/2026 15:30 | 200 | 24.20 |
| 09/29/2026 15:30 | 500 | 24.20 |
| 09/29/2026 15:30 | 202 | 24.20 |
| 09/29/2026 15:30 | 584 | 24.21 |
| 09/29/2026 15:30 | 798 | 24.20 |
| 09/29/2026 15:30 | 64 | 24.21 |
| 09/29/2026 15:30 | 188 | 24.21 |
| 09/29/2026 15:30 | 215 | 24.21 |
| 09/29/2026 15:30 | 116 | 24.21 |
| 09/29/2026 15:30 | 584 | 24.21 |
| 09/29/2026 15:30 | 34 | 24.23 |
| 09/29/2026 15:30 | 287 | 24.24 |
| 09/29/2026 15:30 | 58 | 24.24 |
| 09/29/2026 15:30 | 1000 | 24.23 |
| 09/29/2026 15:30 | 76 | 24.24 |
| 09/29/2026 15:30 | 118 | 24.24 |
| 09/29/2026 15:30 | 466 | 24.24 |
| 09/29/2026 15:30 | 351 | 24.25 |
| 09/29/2026 15:30 | 37 | 24.26 |
| 09/29/2026 15:30 | 584 | 24.26 |
| 09/29/2026 15:30 | 289 | 24.27 |
| 09/29/2026 15:30 | 584 | 24.27 |
| 09/29/2026 15:30 | 60 | 24.26 |
| 09/29/2026 15:30 | 164 | 24.24 |
| 09/29/2026 15:30 | 584 | 24.24 |
| 09/29/2026 15:30 | 500 | 24.25 |
| 09/29/2026 15:30 | 100 | 24.25 |
| 09/29/2026 15:30 | 200 | 24.25 |
| 09/29/2026 15:30 | 208 | 24.26 |
| 09/29/2026 15:30 | 188 | 24.26 |
| 09/29/2026 15:30 | 578 | 24.26 |
| 09/29/2026 15:30 | 537 | 24.26 |
| 09/29/2026 15:30 | 413 | 24.26 |
| 09/29/2026 15:30 | 584 | 24.26 |
| 09/29/2026 15:30 | 414 | 24.25 |
| 09/29/2026 15:30 | 270 | 24.25 |
| 09/29/2026 15:30 | 584 | 24.25 |
| 09/29/2026 15:30 | 289 | 24.24 |
| 09/29/2026 15:30 | 200 | 24.24 |
| 09/29/2026 15:30 | 414 | 24.24 |
| 09/29/2026 15:30 | 584 | 24.24 |
| 09/29/2026 15:30 | 300 | 24.23 |
| 09/29/2026 15:30 | 150 | 24.23 |
| 09/29/2026 15:30 | 62 | 24.23 |
| 09/29/2026 15:30 | 20 | 24.23 |
| 09/29/2026 15:30 | 584 | 24.23 |
| 09/29/2026 15:30 | 91 | 24.20 |
| 09/29/2026 15:30 | 112 | 24.21 |
| 09/29/2026 15:30 | 114 | 24.21 |
| 09/29/2026 15:30 | 188 | 24.21 |
| 09/29/2026 15:30 | 584 | 24.21 |
| 09/29/2026 15:30 | 2 | 24.22 |
| 09/29/2026 15:30 | 108 | 24.23 |
| 09/29/2026 15:30 | 92 | 24.23 |
| 09/29/2026 15:30 | 198 | 24.23 |
| 09/29/2026 15:30 | 52 | 24.24 |
| 09/29/2026 15:30 | 532 | 24.24 |
| 09/29/2026 15:30 | 10 | 24.23 |
| 09/29/2026 15:30 | 1 | 24.23 |
| 09/29/2026 15:30 | 251 | 24.23 |
| 09/29/2026 15:30 | 363 | 24.23 |
| 09/29/2026 15:30 | 500 | 24.22 |
| 09/29/2026 15:30 | 100 | 24.22 |
| 09/29/2026 15:30 | 6 | 24.22 |
| 09/29/2026 15:30 | 94 | 24.22 |
| 09/29/2026 15:30 | 584 | 24.23 |
| 09/29/2026 15:30 | 188 | 24.23 |
| 09/29/2026 15:30 | 374 | 24.23 |
| 09/29/2026 15:30 | 175 | 24.23 |
| 09/29/2026 15:30 | 300 | 24.23 |
| 09/29/2026 15:30 | 47 | 24.23 |
| 09/29/2026 15:30 | 1000 | 24.23 |
| 09/29/2026 15:30 | 584 | 24.24 |
| 09/29/2026 15:29 | 100 | 24.25 |
| 09/29/2026 15:29 | 1477 | 24.24 |
| 09/29/2026 15:29 | 12 | 24.24 |
| 09/29/2026 15:29 | 500 | 24.24 |
| 09/29/2026 15:29 | 200 | 24.24 |
| 09/29/2026 15:29 | 60 | 24.24 |
| 09/29/2026 15:29 | 584 | 24.24 |
| 09/29/2026 15:29 | 100 | 24.24 |
| 09/29/2026 15:29 | 282 | 24.25 |
| 09/29/2026 15:29 | 115 | 24.25 |
| 09/29/2026 15:29 | 396 | 24.26 |
| 09/29/2026 15:29 | 29 | 24.26 |
| 09/29/2026 15:29 | 584 | 24.26 |
| 09/29/2026 15:29 | 8 | 24.26 |
| 09/29/2026 15:29 | 41 | 24.26 |
| 09/29/2026 15:29 | 9 | 24.26 |
| 09/29/2026 15:28 | 338 | 24.26 |
| 09/29/2026 15:28 | 338 | 24.26 |
| 09/29/2026 15:28 | 526 | 24.26 |
| 09/29/2026 15:28 | 449 | 24.26 |
| 09/29/2026 15:28 | 188 | 24.26 |
| 09/29/2026 15:26 | 184 | 24.25 |
| 09/29/2026 15:24 | 69 | 24.26 |
| 09/29/2026 15:24 | 416 | 24.27 |
| 09/29/2026 15:24 | 36 | 24.27 |
| 09/29/2026 15:24 | 470 | 24.27 |
| 09/29/2026 15:23 | 669 | 24.26 |
| 09/29/2026 15:23 | 183 | 24.26 |
| 09/29/2026 15:23 | 222 | 24.26 |
| 09/29/2026 15:23 | 101 | 24.26 |
| 09/29/2026 15:22 | 64 | 24.27 |
| 09/29/2026 15:22 | 380 | 24.27 |
| 09/29/2026 15:22 | 338 | 24.26 |
| 09/29/2026 15:21 | 241 | 24.25 |
| 09/29/2026 15:21 | 159 | 24.26 |
| 09/29/2026 15:21 | 26 | 24.26 |
| 09/29/2026 15:20 | 697 | 24.26 |
| 09/29/2026 15:20 | 21 | 24.26 |
| 09/29/2026 15:19 | 2052 | 24.26 |
| 09/29/2026 15:19 | 188 | 24.26 |
| 09/29/2026 15:19 | 338 | 24.26 |
| 09/29/2026 15:19 | 475 | 24.26 |
| 09/29/2026 15:19 | 176 | 24.26 |
| 09/29/2026 15:19 | 248 | 24.26 |
| 09/29/2026 15:19 | 763 | 24.26 |
| 09/29/2026 15:19 | 584 | 24.26 |
| 09/29/2026 15:19 | 176 | 24.26 |
| 09/29/2026 15:19 | 100 | 24.26 |
| 09/29/2026 15:19 | 200 | 24.26 |
| 09/29/2026 15:19 | 43 | 24.25 |
| 09/29/2026 15:19 | 472 | 24.25 |
| 09/29/2026 15:19 | 29 | 24.25 |
| 09/29/2026 15:18 | 584 | 24.24 |
| 09/29/2026 15:18 | 357 | 24.24 |
| 09/29/2026 15:18 | 227 | 24.24 |
| 09/29/2026 15:18 | 60 | 24.24 |
| 09/29/2026 15:18 | 536 | 24.25 |
| 09/29/2026 15:18 | 500 | 24.25 |
| 09/29/2026 15:18 | 148 | 24.25 |
| 09/29/2026 15:18 | 177 | 24.25 |
| 09/29/2026 15:18 | 2700 | 24.25 |
| 09/29/2026 15:18 | 50 | 24.25 |
| 09/29/2026 15:18 | 1000 | 24.25 |
| 09/29/2026 15:18 | 314 | 24.27 |
| 09/29/2026 15:18 | 400 | 24.27 |
| 09/29/2026 15:18 | 584 | 24.27 |
| 09/29/2026 15:18 | 107 | 24.27 |
| 09/29/2026 15:18 | 536 | 24.27 |
| 09/29/2026 15:16 | 200 | 24.26 |
| 09/29/2026 15:16 | 200 | 24.26 |
| 09/29/2026 15:16 | 227 | 24.27 |
| 09/29/2026 15:16 | 341 | 24.27 |
| 09/29/2026 15:16 | 244 | 24.27 |
| 09/29/2026 15:16 | 478 | 24.27 |
| 09/29/2026 15:16 | 400 | 24.27 |
| 09/29/2026 15:16 | 430 | 24.27 |
| 09/29/2026 15:16 | 1000 | 24.28 |
| 09/29/2026 15:16 | 1000 | 24.29 |
| 09/29/2026 15:16 | 200 | 24.29 |
| 09/29/2026 15:16 | 500 | 24.29 |
| 09/29/2026 15:16 | 200 | 24.29 |
| 09/29/2026 15:16 | 500 | 24.29 |
| 09/29/2026 15:15 | 75 | 24.30 |
| 09/29/2026 15:15 | 127 | 24.30 |
| 09/29/2026 15:15 | 205 | 24.30 |
| 09/29/2026 15:14 | 48 | 24.31 |
| 09/29/2026 15:14 | 231 | 24.31 |
| 09/29/2026 15:14 | 11 | 24.31 |
| 09/29/2026 15:14 | 399 | 24.31 |
| 09/29/2026 15:13 | 75 | 24.31 |
| 09/29/2026 15:13 | 500 | 24.31 |
| 09/29/2026 15:13 | 140 | 24.31 |
| 09/29/2026 15:11 | 437 | 24.32 |
| 09/29/2026 15:11 | 720 | 24.32 |
| 09/29/2026 15:09 | 1000 | 24.33 |
| 09/29/2026 15:09 | 355 | 24.32 |
| 09/29/2026 15:08 | 12 | 24.32 |
| 09/29/2026 15:08 | 23 | 24.32 |
| 09/29/2026 15:08 | 684 | 24.32 |
| 09/29/2026 15:08 | 316 | 24.32 |
| 09/29/2026 15:08 | 737 | 24.33 |
| 09/29/2026 15:08 | 63 | 24.33 |
| 09/29/2026 15:07 | 22 | 24.34 |
| 09/29/2026 15:07 | 534 | 24.35 |
| 09/29/2026 15:07 | 22 | 24.35 |
| 09/29/2026 15:07 | 176 | 24.35 |
| 09/29/2026 15:07 | 284 | 24.35 |
| 09/29/2026 15:06 | 450 | 24.33 |
| 09/29/2026 15:05 | 72 | 24.34 |
| 09/29/2026 15:02 | 4 | 24.33 |
| 09/29/2026 15:02 | 50 | 24.32 |
| 09/29/2026 15:02 | 360 | 24.32 |
| 09/29/2026 15:02 | 535 | 24.32 |
| 09/29/2026 15:02 | 100 | 24.32 |
| 09/29/2026 15:02 | 155 | 24.32 |
| 09/29/2026 15:02 | 115 | 24.32 |
| 09/29/2026 14:59 | 154 | 24.34 |
| 09/29/2026 14:57 | 71 | 24.31 |
| 09/29/2026 14:55 | 48 | 24.33 |
| 09/29/2026 14:55 | 48 | 24.32 |
| 09/29/2026 14:54 | 15 | 24.32 |
| 09/29/2026 14:51 | 212 | 24.29 |
| 09/29/2026 14:51 | 241 | 24.29 |
| 09/29/2026 14:51 | 769 | 24.29 |
| 09/29/2026 14:51 | 475 | 24.29 |
| 09/29/2026 14:51 | 482 | 24.29 |
| 09/29/2026 14:47 | 300 | 24.30 |
| 09/29/2026 14:47 | 227 | 24.30 |
| 09/29/2026 14:47 | 779 | 24.30 |
| 09/29/2026 14:47 | 188 | 24.30 |
| 09/29/2026 14:47 | 242 | 24.30 |
| 09/29/2026 14:47 | 166 | 24.30 |
| 09/29/2026 14:47 | 486 | 24.30 |
| 09/29/2026 14:47 | 453 | 24.30 |
| 09/29/2026 14:47 | 434 | 24.30 |
| 09/29/2026 14:47 | 779 | 24.30 |
| 09/29/2026 14:47 | 450 | 24.30 |
| 09/29/2026 14:47 | 10 | 24.30 |
| 09/29/2026 14:47 | 49 | 24.29 |
| 09/29/2026 14:46 | 17 | 24.29 |
| 09/29/2026 14:46 | 64 | 24.29 |
| 09/29/2026 14:46 | 30 | 24.29 |
| 09/29/2026 14:46 | 779 | 24.30 |
| 09/29/2026 14:46 | 5 | 24.30 |
| 09/29/2026 14:46 | 4000 | 24.30 |
| 09/29/2026 14:46 | 535 | 24.30 |
| 09/29/2026 14:46 | 100 | 24.30 |
| 09/29/2026 14:46 | 500 | 24.30 |
| 09/29/2026 14:46 | 250 | 24.30 |
| 09/29/2026 14:46 | 1000 | 24.30 |
| 09/29/2026 14:46 | 100 | 24.30 |
| 09/29/2026 14:44 | 200 | 24.31 |
| 09/29/2026 14:44 | 45 | 24.33 |
| 09/29/2026 14:44 | 1000 | 24.33 |
| 09/29/2026 14:44 | 534 | 24.34 |
| 09/29/2026 14:44 | 581 | 24.34 |
| 09/29/2026 14:44 | 419 | 24.34 |
| 09/29/2026 14:44 | 37 | 24.34 |
| 09/29/2026 14:44 | 116 | 24.35 |
| 09/29/2026 14:44 | 750 | 24.35 |
| 09/29/2026 14:44 | 220 | 24.35 |
| 09/29/2026 14:44 | 80 | 24.35 |
| 09/29/2026 14:42 | 9 | 24.36 |
| 09/29/2026 14:42 | 622 | 24.36 |
| 09/29/2026 14:42 | 534 | 24.36 |
| 09/29/2026 14:42 | 622 | 24.36 |
| 09/29/2026 14:41 | 52 | 24.36 |
| 09/29/2026 14:40 | 476 | 24.36 |
| 09/29/2026 14:40 | 300 | 24.36 |
| 09/29/2026 14:40 | 456 | 24.36 |
| 09/29/2026 14:40 | 622 | 24.36 |
| 09/29/2026 14:40 | 124 | 24.36 |
| 09/29/2026 14:40 | 400 | 24.36 |
| 09/29/2026 14:40 | 300 | 24.36 |
| 09/29/2026 14:39 | 80 | 24.37 |
| 09/29/2026 14:39 | 133 | 24.37 |
| 09/29/2026 14:39 | 99 | 24.37 |
| 09/29/2026 14:37 | 126 | 24.39 |
| 09/29/2026 14:37 | 622 | 24.39 |
| 09/29/2026 14:35 | 193 | 24.38 |
| 09/29/2026 14:35 | 57 | 24.38 |
| 09/29/2026 14:35 | 251 | 24.39 |
| 09/29/2026 14:34 | 491 | 24.40 |
| 09/29/2026 14:34 | 227 | 24.40 |
| 09/29/2026 14:34 | 470 | 24.40 |
| 09/29/2026 14:33 | 95 | 24.39 |
| 09/29/2026 14:33 | 200 | 24.39 |
| 09/29/2026 14:33 | 33 | 24.39 |
| 09/29/2026 14:30 | 100 | 24.39 |
| 09/29/2026 14:30 | 176 | 24.40 |
| 09/29/2026 14:30 | 275 | 24.40 |
| 09/29/2026 14:30 | 3 | 24.41 |
| 09/29/2026 14:28 | 53 | 24.42 |
| 09/29/2026 14:27 | 300 | 24.41 |
| 09/29/2026 14:27 | 45 | 24.42 |
| 09/29/2026 14:26 | 500 | 24.43 |
| 09/29/2026 14:26 | 622 | 24.43 |
| 09/29/2026 14:26 | 622 | 24.44 |
| 09/29/2026 14:26 | 29 | 24.44 |
| 09/29/2026 14:26 | 490 | 24.44 |
| 09/29/2026 14:25 | 622 | 24.43 |
| 09/29/2026 14:25 | 111 | 24.43 |
| 09/29/2026 14:24 | 409 | 24.44 |
| 09/29/2026 14:24 | 622 | 24.44 |
| 09/29/2026 14:24 | 482 | 24.44 |
| 09/29/2026 14:24 | 335 | 24.44 |
| 09/29/2026 14:24 | 184 | 24.44 |
| 09/29/2026 14:24 | 1 | 24.44 |
| 09/29/2026 14:23 | 190 | 24.43 |
| 09/29/2026 14:23 | 71 | 24.43 |
| 09/29/2026 14:21 | 69 | 24.44 |
| 09/29/2026 14:19 | 101 | 24.45 |
| 09/29/2026 14:19 | 599 | 24.45 |
| 09/29/2026 14:19 | 424 | 24.44 |
| 09/29/2026 14:19 | 38 | 24.44 |
| 09/29/2026 14:19 | 465 | 24.44 |
| 09/29/2026 14:19 | 178 | 24.44 |
| 09/29/2026 14:19 | 532 | 24.44 |
| 09/29/2026 14:19 | 622 | 24.44 |
| 09/29/2026 14:19 | 237 | 24.45 |
| 09/29/2026 14:19 | 187 | 24.45 |
| 09/29/2026 14:19 | 3 | 24.45 |
| 09/29/2026 14:17 | 68 | 24.44 |
| 09/29/2026 14:17 | 162 | 24.44 |
| 09/29/2026 14:17 | 262 | 24.44 |
| 09/29/2026 14:16 | 1 | 24.40 |
| 09/29/2026 14:15 | 65 | 24.43 |
| 09/29/2026 14:15 | 12 | 24.43 |
| 09/29/2026 14:15 | 24 | 24.42 |
| 09/29/2026 14:14 | 100 | 24.43 |
| 09/29/2026 14:13 | 344 | 24.44 |
| 09/29/2026 14:13 | 622 | 24.44 |
| 09/29/2026 14:12 | 398 | 24.46 |
| 09/29/2026 14:12 | 418 | 24.46 |
| 09/29/2026 14:12 | 335 | 24.46 |
| 09/29/2026 14:12 | 149 | 24.46 |
| 09/29/2026 14:12 | 4 | 24.45 |
| 09/29/2026 14:11 | 622 | 24.42 |
| 09/29/2026 14:10 | 86 | 24.41 |
| 09/29/2026 14:10 | 298 | 24.41 |
| 09/29/2026 14:09 | 238 | 24.40 |
| 09/29/2026 14:09 | 86 | 24.40 |
| 09/29/2026 14:09 | 423 | 24.40 |
| 09/29/2026 14:09 | 64 | 24.40 |
| 09/29/2026 14:09 | 231 | 24.40 |
| 09/29/2026 14:07 | 246 | 24.38 |
| 09/29/2026 14:07 | 71 | 24.38 |
| 09/29/2026 14:07 | 222 | 24.38 |
| 09/29/2026 14:06 | 622 | 24.37 |
| 09/29/2026 14:06 | 87 | 24.37 |
| 09/29/2026 14:05 | 12 | 24.37 |
| 09/29/2026 14:04 | 135 | 24.37 |
| 09/29/2026 14:04 | 60 | 24.37 |
| 09/29/2026 14:04 | 350 | 24.38 |
| 09/29/2026 14:04 | 39 | 24.38 |
| 09/29/2026 14:04 | 410 | 24.38 |
| 09/29/2026 14:04 | 282 | 24.38 |
| 09/29/2026 14:04 | 116 | 24.38 |
| 09/29/2026 14:04 | 1000 | 24.38 |
| 09/29/2026 14:04 | 622 | 24.38 |
| 09/29/2026 14:03 | 83 | 24.39 |
| 09/29/2026 14:02 | 622 | 24.39 |
| 09/29/2026 14:02 | 8 | 24.39 |
| 09/29/2026 14:02 | 367 | 24.39 |
| 09/29/2026 14:02 | 238 | 24.39 |
| 09/29/2026 14:02 | 227 | 24.39 |
| 09/29/2026 14:01 | 1583 | 24.39 |
| 09/29/2026 14:01 | 622 | 24.39 |
| 09/29/2026 14:01 | 55 | 24.40 |
| 09/29/2026 14:01 | 15 | 24.40 |
| 09/29/2026 14:00 | 451 | 24.41 |
| 09/29/2026 14:00 | 572 | 24.41 |
| 09/29/2026 14:00 | 622 | 24.41 |
| 09/29/2026 13:54 | 622 | 24.40 |
| 09/29/2026 13:54 | 61 | 24.40 |
| 09/29/2026 13:54 | 420 | 24.40 |
| 09/29/2026 13:54 | 31 | 24.40 |
| 09/29/2026 13:54 | 312 | 24.40 |
| 09/29/2026 13:54 | 331 | 24.40 |
| 09/29/2026 13:53 | 62 | 24.39 |
| 09/29/2026 13:53 | 381 | 24.39 |
| 09/29/2026 13:53 | 184 | 24.39 |
| 09/29/2026 13:53 | 18 | 24.39 |
| 09/29/2026 13:52 | 153 | 24.38 |
| 09/29/2026 13:52 | 6 | 24.38 |
| 09/29/2026 13:51 | 622 | 24.38 |
| 09/29/2026 13:51 | 275 | 24.38 |
| 09/29/2026 13:50 | 622 | 24.37 |
| 09/29/2026 13:50 | 473 | 24.37 |
| 09/29/2026 13:49 | 11 | 24.38 |
| 09/29/2026 13:49 | 45 | 24.38 |
| 09/29/2026 13:49 | 8 | 24.38 |
| 09/29/2026 13:49 | 249 | 24.38 |
| 09/29/2026 13:49 | 622 | 24.38 |
| 09/29/2026 13:49 | 1000 | 24.38 |
| 09/29/2026 13:49 | 242 | 24.38 |
| 09/29/2026 13:49 | 15 | 24.38 |
| 09/29/2026 13:49 | 188 | 24.39 |
| 09/29/2026 13:49 | 622 | 24.39 |
| 09/29/2026 13:49 | 178 | 24.39 |
| 09/29/2026 13:49 | 8 | 24.39 |
| 09/29/2026 13:49 | 250 | 24.39 |
| 09/29/2026 13:49 | 185 | 24.40 |
| 09/29/2026 13:49 | 65 | 24.40 |
| 09/29/2026 13:49 | 622 | 24.41 |
| 09/29/2026 13:49 | 1000 | 24.41 |
| 09/29/2026 13:49 | 474 | 24.42 |
| 09/29/2026 13:49 | 466 | 24.42 |
| 09/29/2026 13:49 | 400 | 24.42 |
| 09/29/2026 13:49 | 622 | 24.42 |
| 09/29/2026 13:49 | 13 | 24.42 |
| 09/29/2026 13:49 | 622 | 24.42 |
| 09/29/2026 13:49 | 71 | 24.42 |
| 09/29/2026 13:49 | 750 | 24.42 |
| 09/29/2026 13:49 | 599 | 24.42 |
| 09/29/2026 13:49 | 1 | 24.42 |
| 09/29/2026 13:49 | 448 | 24.43 |
| 09/29/2026 13:47 | 100 | 24.43 |
| 09/29/2026 13:45 | 186 | 24.43 |
| 09/29/2026 13:45 | 231 | 24.43 |
| 09/29/2026 13:44 | 33 | 24.43 |
| 09/29/2026 13:44 | 135 | 24.43 |
| 09/29/2026 13:43 | 152 | 24.43 |
| 09/29/2026 13:43 | 227 | 24.43 |
| 09/29/2026 13:42 | 140 | 24.43 |
| 09/29/2026 13:42 | 20 | 24.43 |
| 09/29/2026 13:42 | 80 | 24.43 |
| 09/29/2026 13:42 | 40 | 24.43 |
| 09/29/2026 13:42 | 750 | 24.44 |
| 09/29/2026 13:42 | 100 | 24.44 |
| 09/29/2026 13:42 | 622 | 24.45 |
| 09/29/2026 13:42 | 140 | 24.45 |
| 09/29/2026 13:40 | 223 | 24.45 |
| 09/29/2026 13:40 | 398 | 24.45 |
| 09/29/2026 13:40 | 30 | 24.46 |
| 09/29/2026 13:40 | 622 | 24.45 |
| 09/29/2026 13:40 | 7 | 24.45 |
| 09/29/2026 13:40 | 532 | 24.45 |
| 09/29/2026 13:40 | 622 | 24.45 |
| 09/29/2026 13:37 | 440 | 24.45 |
| 09/29/2026 13:37 | 133 | 24.45 |
| 09/29/2026 13:36 | 150 | 24.43 |
| 09/29/2026 13:36 | 448 | 24.43 |
| 09/29/2026 13:36 | 372 | 24.43 |
| 09/29/2026 13:36 | 886 | 24.43 |
| 09/29/2026 13:36 | 238 | 24.42 |
| 09/29/2026 13:36 | 310 | 24.42 |
| 09/29/2026 13:36 | 168 | 24.42 |
| 09/29/2026 13:33 | 100 | 24.43 |
| 09/29/2026 13:32 | 157 | 24.44 |
| 09/29/2026 13:32 | 1395 | 24.44 |
| 09/29/2026 13:32 | 119 | 24.44 |
| 09/29/2026 13:28 | 231 | 24.45 |
| 09/29/2026 13:28 | 74 | 24.45 |
| 09/29/2026 13:26 | 466 | 24.44 |
| 09/29/2026 13:26 | 10 | 24.44 |
| 09/29/2026 13:26 | 122 | 24.44 |
| 09/29/2026 13:25 | 191 | 24.45 |
| 09/29/2026 13:25 | 244 | 24.45 |
| 09/29/2026 13:25 | 60 | 24.45 |
| 09/29/2026 13:25 | 200 | 24.45 |
| 09/29/2026 13:25 | 200 | 24.45 |
| 09/29/2026 13:25 | 165 | 24.45 |
| 09/29/2026 13:25 | 108 | 24.45 |
| 09/29/2026 13:25 | 50 | 24.45 |
| 09/29/2026 13:23 | 231 | 24.48 |
| 09/29/2026 13:23 | 1500 | 24.48 |
| 09/29/2026 13:23 | 67 | 24.48 |
| 09/29/2026 13:21 | 236 | 24.49 |
| 09/29/2026 13:21 | 86 | 24.49 |
| 09/29/2026 13:21 | 244 | 24.49 |
| 09/29/2026 13:20 | 622 | 24.49 |
| 09/29/2026 13:20 | 436 | 24.49 |
| 09/29/2026 13:20 | 436 | 24.49 |
| 09/29/2026 13:20 | 188 | 24.49 |
| 09/29/2026 13:20 | 388 | 24.49 |
| 09/29/2026 13:20 | 468 | 24.49 |
| 09/29/2026 13:20 | 152 | 24.49 |
| 09/29/2026 13:17 | 74 | 24.49 |
| 09/29/2026 13:17 | 622 | 24.48 |
| 09/29/2026 13:17 | 464 | 24.48 |
| 09/29/2026 13:17 | 426 | 24.48 |
| 09/29/2026 13:17 | 146 | 24.48 |
| 09/29/2026 13:17 | 622 | 24.48 |
| 09/29/2026 13:15 | 176 | 24.49 |
| 09/29/2026 13:15 | 278 | 24.49 |
| 09/29/2026 13:15 | 464 | 24.47 |
| 09/29/2026 13:15 | 70 | 24.47 |
| 09/29/2026 13:15 | 100 | 24.47 |
| 09/29/2026 13:12 | 263 | 24.48 |
| 09/29/2026 13:12 | 532 | 24.48 |
| 09/29/2026 13:12 | 239 | 24.48 |
| 09/29/2026 13:12 | 234 | 24.48 |
| 09/29/2026 13:12 | 296 | 24.48 |
| 09/29/2026 13:11 | 21 | 24.47 |
| 09/29/2026 13:09 | 57 | 24.47 |
| 09/29/2026 13:09 | 19 | 24.47 |
| 09/29/2026 13:09 | 14 | 24.47 |
| 09/29/2026 13:07 | 232 | 24.46 |
| 09/29/2026 13:07 | 148 | 24.46 |
| 09/29/2026 13:07 | 42 | 24.46 |
| 09/29/2026 13:07 | 170 | 24.46 |
| 09/29/2026 13:07 | 86 | 24.46 |
| 09/29/2026 13:07 | 100 | 24.46 |
| 09/29/2026 13:07 | 540 | 24.46 |
| 09/29/2026 13:05 | 678 | 24.44 |
| 09/29/2026 13:05 | 200 | 24.44 |
| 09/29/2026 13:05 | 622 | 24.44 |
| 09/29/2026 13:04 | 227 | 24.45 |
| 09/29/2026 13:04 | 105 | 24.45 |
| 09/29/2026 13:04 | 227 | 24.45 |
| 09/29/2026 13:04 | 14 | 24.45 |
| 09/29/2026 13:03 | 227 | 24.45 |
| 09/29/2026 13:03 | 622 | 24.45 |
| 09/29/2026 13:03 | 25 | 24.45 |
| 09/29/2026 13:03 | 50 | 24.45 |
| 09/29/2026 13:03 | 622 | 24.46 |
| 09/29/2026 13:03 | 300 | 24.46 |
| 09/29/2026 13:03 | 188 | 24.46 |
| 09/29/2026 13:03 | 409 | 24.46 |
| 09/29/2026 13:03 | 100 | 24.46 |
| 09/29/2026 13:03 | 691 | 24.46 |
| 09/29/2026 13:03 | 100 | 24.46 |
| 09/29/2026 13:03 | 409 | 24.47 |
| 09/29/2026 13:03 | 3742 | 24.47 |
| 09/29/2026 13:03 | 122 | 24.47 |
| 09/29/2026 13:03 | 122 | 24.47 |
| 09/29/2026 13:03 | 14 | 24.47 |
| 09/29/2026 13:03 | 150 | 24.47 |
| 09/29/2026 13:03 | 73 | 24.47 |
| 09/29/2026 13:03 | 95 | 24.47 |
| 09/29/2026 13:03 | 34 | 24.49 |
| 09/29/2026 12:59 | 531 | 24.50 |
| 09/29/2026 12:59 | 622 | 24.50 |
| 09/29/2026 12:59 | 150 | 24.50 |
| 09/29/2026 12:59 | 137 | 24.50 |
| 09/29/2026 12:59 | 418 | 24.50 |
| 09/29/2026 12:57 | 324 | 24.49 |
| 09/29/2026 12:57 | 38 | 24.49 |
| 09/29/2026 12:57 | 191 | 24.49 |
| 09/29/2026 12:55 | 280 | 24.48 |
| 09/29/2026 12:53 | 716 | 24.49 |
| 09/29/2026 12:53 | 313 | 24.49 |
| 09/29/2026 12:53 | 239 | 24.49 |
| 09/29/2026 12:53 | 388 | 24.49 |
| 09/29/2026 12:52 | 388 | 24.49 |
| 09/29/2026 12:50 | 622 | 24.50 |
| 09/29/2026 12:50 | 266 | 24.50 |
| 09/29/2026 12:50 | 170 | 24.50 |
| 09/29/2026 12:48 | 622 | 24.52 |
| 09/29/2026 12:48 | 13 | 24.52 |
| 09/29/2026 12:48 | 622 | 24.53 |
| 09/29/2026 12:48 | 369 | 24.53 |
| 09/29/2026 12:45 | 52 | 24.55 |
| 09/29/2026 12:44 | 5 | 24.55 |
| 09/29/2026 12:44 | 24 | 24.56 |
| 09/29/2026 12:42 | 11 | 24.55 |
| 09/29/2026 12:42 | 12 | 24.55 |
| 09/29/2026 12:42 | 200 | 24.55 |
| 09/29/2026 12:42 | 232 | 24.55 |
| 09/29/2026 12:39 | 622 | 24.54 |
| 09/29/2026 12:39 | 500 | 24.54 |
| 09/29/2026 12:38 | 622 | 24.55 |
| 09/29/2026 12:38 | 414 | 24.55 |
| 09/29/2026 12:38 | 917 | 24.56 |
| 09/29/2026 12:38 | 461 | 24.56 |
| 09/29/2026 12:38 | 622 | 24.56 |
| 09/29/2026 12:37 | 622 | 24.55 |
| 09/29/2026 12:37 | 36 | 24.55 |
| 09/29/2026 12:37 | 42 | 24.55 |
| 09/29/2026 12:37 | 144 | 24.55 |
| 09/29/2026 12:37 | 497 | 24.55 |
| 09/29/2026 12:37 | 530 | 24.56 |
| 09/29/2026 12:37 | 4006 | 24.56 |
| 09/29/2026 12:37 | 497 | 24.56 |
| 09/29/2026 12:37 | 14 | 24.57 |
| 09/29/2026 12:37 | 39 | 24.57 |
| 09/29/2026 12:37 | 39 | 24.57 |
| 09/29/2026 12:34 | 300 | 24.57 |
| 09/29/2026 12:33 | 80 | 24.58 |
| 09/29/2026 12:33 | 8 | 24.59 |
| 09/29/2026 12:32 | 215 | 24.59 |
| 09/29/2026 12:29 | 401 | 24.59 |
| 09/29/2026 12:29 | 53 | 24.59 |
| 09/29/2026 12:29 | 160 | 24.59 |
| 09/29/2026 12:29 | 380 | 24.59 |
| 09/29/2026 12:29 | 167 | 24.59 |
| 09/29/2026 12:25 | 622 | 24.58 |
| 09/29/2026 12:23 | 529 | 24.59 |
| 09/29/2026 12:23 | 232 | 24.59 |
| 09/29/2026 12:23 | 622 | 24.59 |
| 09/29/2026 12:22 | 312 | 24.58 |
| 09/29/2026 12:22 | 1352 | 24.57 |
| 09/29/2026 12:22 | 148 | 24.57 |
| 09/29/2026 12:22 | 132 | 24.57 |
| 09/29/2026 12:22 | 18 | 24.57 |
| 09/29/2026 12:18 | 200 | 24.58 |
| 09/29/2026 12:17 | 247 | 24.58 |
| 09/29/2026 12:17 | 1 | 24.58 |
| 09/29/2026 12:17 | 479 | 24.58 |
| 09/29/2026 12:12 | 191 | 24.59 |
| 09/29/2026 12:12 | 168 | 24.59 |
| 09/29/2026 12:10 | 622 | 24.59 |
| 09/29/2026 12:10 | 115 | 24.59 |
| 09/29/2026 12:10 | 529 | 24.59 |
| 09/29/2026 12:10 | 439 | 24.59 |
| 09/29/2026 12:10 | 150 | 24.59 |
| 09/29/2026 12:10 | 188 | 24.59 |
| 09/29/2026 12:10 | 232 | 24.59 |
| 09/29/2026 12:09 | 354 | 24.60 |
| 09/29/2026 12:08 | 158 | 24.59 |
| 09/29/2026 12:08 | 246 | 24.59 |
| 09/29/2026 12:07 | 14 | 24.58 |
| 09/29/2026 12:07 | 371 | 24.58 |
| 09/29/2026 12:07 | 156 | 24.58 |
| 09/29/2026 12:07 | 439 | 24.58 |
| 09/29/2026 12:07 | 495 | 24.58 |
| 09/29/2026 12:07 | 312 | 24.58 |
| 09/29/2026 12:06 | 497 | 24.57 |
| 09/29/2026 12:04 | 187 | 24.57 |
| 09/29/2026 12:04 | 497 | 24.57 |
| 09/29/2026 12:03 | 188 | 24.58 |
| 09/29/2026 12:03 | 312 | 24.58 |
| 09/29/2026 12:03 | 151 | 24.58 |
| 09/29/2026 12:03 | 300 | 24.58 |
| 09/29/2026 12:03 | 425 | 24.58 |
| 09/29/2026 12:03 | 497 | 24.58 |
| 09/29/2026 12:03 | 46 | 24.58 |
| 09/29/2026 12:03 | 180 | 24.59 |
| 09/29/2026 12:03 | 444 | 24.58 |
| 09/29/2026 12:03 | 497 | 24.57 |
| 09/29/2026 12:03 | 188 | 24.57 |
| 09/29/2026 12:03 | 245 | 24.57 |
| 09/29/2026 12:03 | 153 | 24.57 |
| 09/29/2026 12:03 | 388 | 24.57 |
| 09/29/2026 12:03 | 427 | 24.57 |
| 09/29/2026 12:03 | 116 | 24.57 |
| 09/29/2026 12:03 | 497 | 24.57 |
| 09/29/2026 12:03 | 344 | 24.57 |
| 09/29/2026 12:02 | 312 | 24.58 |
| 09/29/2026 12:02 | 497 | 24.58 |
| 09/29/2026 12:00 | 497 | 24.57 |
| 09/29/2026 12:00 | 190 | 24.56 |
| 09/29/2026 12:00 | 497 | 24.56 |
| 09/29/2026 11:58 | 100 | 24.55 |
| 09/29/2026 11:55 | 140 | 24.54 |
| 09/29/2026 11:55 | 257 | 24.54 |
| 09/29/2026 11:55 | 497 | 24.54 |
| 09/29/2026 11:54 | 357 | 24.54 |
| 09/29/2026 11:54 | 98 | 24.54 |
| 09/29/2026 11:54 | 181 | 24.54 |
| 09/29/2026 11:54 | 1 | 24.54 |
| 09/29/2026 11:53 | 262 | 24.54 |
| 09/29/2026 11:53 | 1200 | 24.54 |
| 09/29/2026 11:53 | 1048 | 24.54 |
| 09/29/2026 11:53 | 497 | 24.53 |
| 09/29/2026 11:53 | 2 | 24.53 |
| 09/29/2026 11:51 | 111 | 24.50 |
| 09/29/2026 11:51 | 300 | 24.50 |
| 09/29/2026 11:50 | 20 | 24.48 |
| 09/29/2026 11:49 | 12 | 24.49 |
| 09/29/2026 11:49 | 351 | 24.49 |
| 09/29/2026 11:49 | 249 | 24.49 |
| 09/29/2026 11:48 | 50 | 24.49 |
| 09/29/2026 11:48 | 234 | 24.49 |
| 09/29/2026 11:47 | 4 | 24.49 |
| 09/29/2026 11:46 | 15 | 24.49 |
| 09/29/2026 11:46 | 588 | 24.49 |
| 09/29/2026 11:45 | 200 | 24.49 |
| 09/29/2026 11:44 | 1000 | 24.49 |
| 09/29/2026 11:44 | 114 | 24.49 |
| 09/29/2026 11:44 | 50 | 24.49 |
| 09/29/2026 11:44 | 1000 | 24.49 |
| 09/29/2026 11:44 | 497 | 24.50 |
| 09/29/2026 11:44 | 531 | 24.50 |
| 09/29/2026 11:44 | 147 | 24.51 |
| 09/29/2026 11:44 | 497 | 24.51 |
| 09/29/2026 11:44 | 321 | 24.51 |
| 09/29/2026 11:44 | 293 | 24.52 |
| 09/29/2026 11:43 | 10 | 24.52 |
| 09/29/2026 11:43 | 135 | 24.52 |
| 09/29/2026 11:43 | 417 | 24.52 |
| 09/29/2026 11:43 | 98 | 24.52 |
| 09/29/2026 11:43 | 497 | 24.51 |
| 09/29/2026 11:43 | 497 | 24.50 |
| 09/29/2026 11:43 | 348 | 24.51 |
| 09/29/2026 11:43 | 262 | 24.51 |
| 09/29/2026 11:43 | 398 | 24.51 |
| 09/29/2026 11:43 | 10 | 24.51 |
| 09/29/2026 11:43 | 200 | 24.51 |
| 09/29/2026 11:43 | 154 | 24.51 |
| 09/29/2026 11:42 | 217 | 24.50 |
| 09/29/2026 11:42 | 20 | 24.50 |
| 09/29/2026 11:41 | 113 | 24.51 |
| 09/29/2026 11:40 | 531 | 24.52 |
| 09/29/2026 11:40 | 497 | 24.52 |
| 09/29/2026 11:40 | 125 | 24.51 |
| 09/29/2026 11:39 | 15 | 24.52 |
| 09/29/2026 11:39 | 70 | 24.52 |
| 09/29/2026 11:38 | 91 | 24.52 |
| 09/29/2026 11:37 | 488 | 24.52 |
| 09/29/2026 11:37 | 183 | 24.52 |
| 09/29/2026 11:36 | 213 | 24.52 |
| 09/29/2026 11:32 | 150 | 24.53 |
| 09/29/2026 11:31 | 497 | 24.54 |
| 09/29/2026 11:31 | 400 | 24.54 |
| 09/29/2026 11:31 | 188 | 24.54 |
| 09/29/2026 11:31 | 292 | 24.54 |
| 09/29/2026 11:31 | 136 | 24.54 |
| 09/29/2026 11:31 | 299 | 24.54 |
| 09/29/2026 11:31 | 153 | 24.54 |
| 09/29/2026 11:31 | 268 | 24.53 |
| 09/29/2026 11:31 | 497 | 24.53 |
| 09/29/2026 11:31 | 198 | 24.53 |
| 09/29/2026 11:31 | 639 | 24.52 |
| 09/29/2026 11:31 | 705 | 24.52 |
| 09/29/2026 11:31 | 293 | 24.52 |
| 09/29/2026 11:31 | 288 | 24.52 |
| 09/29/2026 11:31 | 428 | 24.52 |
| 09/29/2026 11:31 | 497 | 24.52 |
| 09/29/2026 11:31 | 150 | 24.52 |
| 09/29/2026 11:31 | 15 | 24.52 |
| 09/29/2026 11:29 | 66 | 24.52 |
| 09/29/2026 11:29 | 531 | 24.52 |
| 09/29/2026 11:29 | 238 | 24.53 |
| 09/29/2026 11:29 | 422 | 24.53 |
| 09/29/2026 11:29 | 268 | 24.53 |
| 09/29/2026 11:29 | 153 | 24.53 |
| 09/29/2026 11:29 | 422 | 24.53 |
| 09/29/2026 11:29 | 497 | 24.53 |
| 09/29/2026 11:25 | 75 | 24.51 |
| 09/29/2026 11:25 | 296 | 24.50 |
| 09/29/2026 11:25 | 459 | 24.50 |
| 09/29/2026 11:25 | 421 | 24.50 |
| 09/29/2026 11:25 | 4 | 24.50 |
| 09/29/2026 11:23 | 497 | 24.49 |
| 09/29/2026 11:23 | 531 | 24.50 |
| 09/29/2026 11:23 | 496 | 24.50 |
| 09/29/2026 11:23 | 167 | 24.50 |
| 09/29/2026 11:23 | 1 | 24.50 |
| 09/29/2026 11:21 | 52 | 24.49 |
| 09/29/2026 11:21 | 121 | 24.49 |
| 09/29/2026 11:21 | 250 | 24.50 |
| 09/29/2026 11:20 | 260 | 24.51 |
| 09/29/2026 11:16 | 40 | 24.52 |
| 09/29/2026 11:16 | 500 | 24.52 |
| 09/29/2026 11:15 | 497 | 24.54 |
| 09/29/2026 11:15 | 5 | 24.54 |
| 09/29/2026 11:15 | 185 | 24.54 |
| 09/29/2026 11:12 | 531 | 24.52 |
| 09/29/2026 11:12 | 497 | 24.52 |
| 09/29/2026 11:12 | 1 | 24.52 |
| 09/29/2026 11:11 | 4 | 24.52 |
| 09/29/2026 11:11 | 72 | 24.51 |
| 09/29/2026 11:11 | 294 | 24.51 |
| 09/29/2026 11:11 | 237 | 24.51 |
| 09/29/2026 11:11 | 242 | 24.51 |
| 09/29/2026 11:09 | 37 | 24.51 |
| 09/29/2026 11:09 | 200 | 24.51 |
| 09/29/2026 11:06 | 100 | 24.52 |
| 09/29/2026 11:05 | 279 | 24.53 |
| 09/29/2026 11:05 | 215 | 24.53 |
| 09/29/2026 11:05 | 155 | 24.53 |
| 09/29/2026 11:03 | 442 | 24.51 |
| 09/29/2026 11:03 | 358 | 24.51 |
| 09/29/2026 11:03 | 1200 | 24.51 |
| 09/29/2026 11:02 | 497 | 24.52 |
| 09/29/2026 11:02 | 187 | 24.52 |
| 09/29/2026 11:01 | 178 | 24.51 |
| 09/29/2026 11:01 | 398 | 24.51 |
| 09/29/2026 11:01 | 262 | 24.51 |
| 09/29/2026 11:00 | 8 | 24.50 |
| 09/29/2026 11:00 | 90 | 24.51 |
| 09/29/2026 11:00 | 24 | 24.52 |
| 09/29/2026 11:00 | 407 | 24.52 |
| 09/29/2026 11:00 | 200 | 24.52 |
| 09/29/2026 10:59 | 350 | 24.53 |
| 09/29/2026 10:59 | 359 | 24.53 |
| 09/29/2026 10:59 | 42 | 24.53 |
| 09/29/2026 10:59 | 145 | 24.53 |
| 09/29/2026 10:59 | 268 | 24.53 |
| 09/29/2026 10:59 | 188 | 24.53 |
| 09/29/2026 10:59 | 88 | 24.53 |
| 09/29/2026 10:59 | 188 | 24.53 |
| 09/29/2026 10:59 | 233 | 24.54 |
| 09/29/2026 10:59 | 187 | 24.54 |
| 09/29/2026 10:57 | 1 | 24.52 |
| 09/29/2026 10:56 | 100 | 24.50 |
| 09/29/2026 10:56 | 1 | 24.50 |
| 09/29/2026 10:56 | 8 | 24.49 |
| 09/29/2026 10:56 | 233 | 24.49 |
| 09/29/2026 10:56 | 447 | 24.49 |
| 09/29/2026 10:56 | 316 | 24.49 |
| 09/29/2026 10:56 | 15 | 24.49 |
| 09/29/2026 10:54 | 200 | 24.48 |
| 09/29/2026 10:54 | 9 | 24.47 |
| 09/29/2026 10:54 | 11 | 24.47 |
| 09/29/2026 10:54 | 29 | 24.47 |
| 09/29/2026 10:54 | 147 | 24.47 |
| 09/29/2026 10:53 | 497 | 24.46 |
| 09/29/2026 10:52 | 300 | 24.48 |
| 09/29/2026 10:52 | 122 | 24.47 |
| 09/29/2026 10:52 | 350 | 24.48 |
| 09/29/2026 10:52 | 497 | 24.48 |
| 09/29/2026 10:52 | 98 | 24.49 |
| 09/29/2026 10:50 | 115 | 24.48 |
| 09/29/2026 10:50 | 167 | 24.49 |
| 09/29/2026 10:49 | 497 | 24.49 |
| 09/29/2026 10:49 | 350 | 24.49 |
| 09/29/2026 10:49 | 19 | 24.49 |
| 09/29/2026 10:49 | 200 | 24.49 |
| 09/29/2026 10:47 | 133 | 24.48 |
| 09/29/2026 10:47 | 227 | 24.48 |
| 09/29/2026 10:46 | 234 | 24.48 |
| 09/29/2026 10:46 | 729 | 24.48 |
| 09/29/2026 10:46 | 2040 | 24.48 |
| 09/29/2026 10:46 | 231 | 24.48 |
| 09/29/2026 10:44 | 584 | 24.49 |
| 09/29/2026 10:44 | 497 | 24.49 |
| 09/29/2026 10:42 | 497 | 24.49 |
| 09/29/2026 10:42 | 11 | 24.49 |
| 09/29/2026 10:42 | 140 | 24.49 |
| 09/29/2026 10:42 | 16 | 24.49 |
| 09/29/2026 10:42 | 227 | 24.48 |
| 09/29/2026 10:42 | 223 | 24.48 |
| 09/29/2026 10:42 | 617 | 24.48 |
| 09/29/2026 10:42 | 233 | 24.48 |
| 09/29/2026 10:41 | 17 | 24.47 |
| 09/29/2026 10:41 | 167 | 24.47 |
| 09/29/2026 10:40 | 100 | 24.47 |
| 09/29/2026 10:40 | 497 | 24.46 |
| 09/29/2026 10:39 | 131 | 24.47 |
| 09/29/2026 10:39 | 26 | 24.47 |
| 09/29/2026 10:39 | 153 | 24.48 |
| 09/29/2026 10:39 | 700 | 24.49 |
| 09/29/2026 10:39 | 14 | 24.49 |
| 09/29/2026 10:39 | 9 | 24.49 |
| 09/29/2026 10:38 | 480 | 24.49 |
| 09/29/2026 10:38 | 193 | 24.49 |
| 09/29/2026 10:38 | 447 | 24.49 |
| 09/29/2026 10:35 | 156 | 24.48 |
| 09/29/2026 10:34 | 456 | 24.47 |
| 09/29/2026 10:34 | 168 | 24.47 |
| 09/29/2026 10:34 | 288 | 24.47 |
| 09/29/2026 10:34 | 153 | 24.47 |
| 09/29/2026 10:34 | 385 | 24.47 |
| 09/29/2026 10:34 | 308 | 24.47 |
| 09/29/2026 10:34 | 277 | 24.47 |
| 09/29/2026 10:34 | 192 | 24.47 |
| 09/29/2026 10:34 | 200 | 24.47 |
| 09/29/2026 10:33 | 398 | 24.48 |
| 09/29/2026 10:33 | 254 | 24.50 |
| 09/29/2026 10:33 | 398 | 24.50 |
| 09/29/2026 10:33 | 420 | 24.50 |
| 09/29/2026 10:33 | 467 | 24.50 |
| 09/29/2026 10:33 | 376 | 24.50 |
| 09/29/2026 10:33 | 273 | 24.50 |
| 09/29/2026 10:33 | 6 | 24.50 |
| 09/29/2026 10:33 | 531 | 24.50 |
| 09/29/2026 10:33 | 5 | 24.50 |
| 09/29/2026 10:31 | 142 | 24.51 |
| 09/29/2026 10:29 | 584 | 24.51 |
| 09/29/2026 10:29 | 9 | 24.51 |
| 09/29/2026 10:29 | 12 | 24.51 |
| 09/29/2026 10:29 | 246 | 24.51 |
| 09/29/2026 10:29 | 500 | 24.51 |
| 09/29/2026 10:29 | 943 | 24.51 |
| 09/29/2026 10:28 | 143 | 24.50 |
| 09/29/2026 10:28 | 103 | 24.50 |
| 09/29/2026 10:28 | 159 | 24.50 |
| 09/29/2026 10:26 | 272 | 24.51 |
| 09/29/2026 10:26 | 153 | 24.50 |
| 09/29/2026 10:26 | 398 | 24.50 |
| 09/29/2026 10:26 | 358 | 24.50 |
| 09/29/2026 10:26 | 1000 | 24.50 |
| 09/29/2026 10:26 | 358 | 24.50 |
| 09/29/2026 10:26 | 1048 | 24.50 |
| 09/29/2026 10:26 | 497 | 24.50 |
| 09/29/2026 10:26 | 1200 | 24.50 |
| 09/29/2026 10:26 | 716 | 24.50 |
| 09/29/2026 10:25 | 241 | 24.49 |
| 09/29/2026 10:25 | 146 | 24.49 |
| 09/29/2026 10:25 | 234 | 24.51 |
| 09/29/2026 10:25 | 155 | 24.51 |
| 09/29/2026 10:25 | 213 | 24.51 |
| 09/29/2026 10:25 | 398 | 24.50 |
| 09/29/2026 10:24 | 398 | 24.51 |
| 09/29/2026 10:24 | 234 | 24.50 |
| 09/29/2026 10:24 | 250 | 24.50 |
| 09/29/2026 10:24 | 153 | 24.50 |
| 09/29/2026 10:24 | 350 | 24.50 |
| 09/29/2026 10:24 | 1000 | 24.50 |
| 09/29/2026 10:24 | 50 | 24.50 |
| 09/29/2026 10:24 | 92 | 24.50 |
| 09/29/2026 10:24 | 2066 | 24.51 |
| 09/29/2026 10:24 | 218 | 24.51 |
| 09/29/2026 10:24 | 1000 | 24.51 |
| 09/29/2026 10:24 | 716 | 24.51 |
| 09/29/2026 10:22 | 155 | 24.51 |
| 09/29/2026 10:22 | 230 | 24.51 |
| 09/29/2026 10:22 | 167 | 24.51 |
| 09/29/2026 10:22 | 233 | 24.51 |
| 09/29/2026 10:22 | 531 | 24.51 |
| 09/29/2026 10:22 | 460 | 24.51 |
| 09/29/2026 10:19 | 100 | 24.52 |
| 09/29/2026 10:19 | 234 | 24.51 |
| 09/29/2026 10:19 | 300 | 24.51 |
| 09/29/2026 10:18 | 25 | 24.52 |
| 09/29/2026 10:17 | 1 | 24.51 |
| 09/29/2026 10:17 | 106 | 24.51 |
| 09/29/2026 10:17 | 499 | 24.51 |
| 09/29/2026 10:17 | 2 | 24.51 |
| 09/29/2026 10:17 | 398 | 24.51 |
| 09/29/2026 10:17 | 398 | 24.50 |
| 09/29/2026 10:17 | 350 | 24.50 |
| 09/29/2026 10:17 | 18 | 24.50 |
| 09/29/2026 10:17 | 147 | 24.50 |
| 09/29/2026 10:17 | 178 | 24.50 |
| 09/29/2026 10:14 | 97 | 24.50 |
| 09/29/2026 10:14 | 398 | 24.50 |
| 09/29/2026 10:14 | 398 | 24.51 |
| 09/29/2026 10:14 | 152 | 24.50 |
| 09/29/2026 10:14 | 249 | 24.50 |
| 09/29/2026 10:14 | 200 | 24.50 |
| 09/29/2026 10:14 | 128 | 24.50 |
| 09/29/2026 10:14 | 238 | 24.50 |
| 09/29/2026 10:14 | 108 | 24.49 |
| 09/29/2026 10:14 | 42 | 24.49 |
| 09/29/2026 10:14 | 155 | 24.50 |
| 09/29/2026 10:14 | 24 | 24.50 |
| 09/29/2026 10:14 | 55 | 24.50 |
| 09/29/2026 10:14 | 822 | 24.50 |
| 09/29/2026 10:14 | 17 | 24.50 |
| 09/29/2026 10:14 | 1261 | 24.50 |
| 09/29/2026 10:13 | 58 | 24.50 |
| 09/29/2026 10:13 | 316 | 24.50 |
| 09/29/2026 10:13 | 484 | 24.50 |
| 09/29/2026 10:12 | 11 | 24.51 |
| 09/29/2026 10:12 | 179 | 24.51 |
| 09/29/2026 10:12 | 213 | 24.51 |
| 09/29/2026 10:12 | 319 | 24.52 |
| 09/29/2026 10:12 | 31 | 24.52 |
| 09/29/2026 10:12 | 185 | 24.52 |
| 09/29/2026 10:10 | 35 | 24.53 |
| 09/29/2026 10:10 | 231 | 24.53 |
| 09/29/2026 10:10 | 218 | 24.53 |
| 09/29/2026 10:10 | 28 | 24.53 |
| 09/29/2026 10:10 | 166 | 24.53 |
| 09/29/2026 10:09 | 233 | 24.54 |
| 09/29/2026 10:09 | 398 | 24.54 |
| 09/29/2026 10:07 | 529 | 24.55 |
| 09/29/2026 10:07 | 500 | 24.55 |
| 09/29/2026 10:07 | 188 | 24.56 |
| 09/29/2026 10:07 | 529 | 24.56 |
| 09/29/2026 10:07 | 350 | 24.56 |
| 09/29/2026 10:07 | 145 | 24.56 |
| 09/29/2026 10:07 | 134 | 24.56 |
| 09/29/2026 10:07 | 183 | 24.58 |
| 09/29/2026 10:07 | 407 | 24.57 |
| 09/29/2026 10:07 | 236 | 24.57 |
| 09/29/2026 10:07 | 227 | 24.57 |
| 09/29/2026 10:07 | 529 | 24.57 |
| 09/29/2026 10:07 | 236 | 24.57 |
| 09/29/2026 10:07 | 188 | 24.57 |
| 09/29/2026 10:07 | 142 | 24.57 |
| 09/29/2026 10:07 | 398 | 24.57 |
| 09/29/2026 10:07 | 467 | 24.58 |
| 09/29/2026 10:06 | 125 | 24.58 |
| 09/29/2026 10:05 | 116 | 24.60 |
| 09/29/2026 10:05 | 100 | 24.61 |
| 09/29/2026 10:03 | 234 | 24.61 |
| 09/29/2026 10:03 | 15 | 24.61 |
| 09/29/2026 10:02 | 1 | 24.61 |
| 09/29/2026 10:01 | 233 | 24.60 |
| 09/29/2026 10:01 | 359 | 24.60 |
| 09/29/2026 10:01 | 239 | 24.60 |
| 09/29/2026 10:01 | 72 | 24.60 |
| 09/29/2026 10:01 | 142 | 24.59 |
| 09/29/2026 10:01 | 102 | 24.59 |
| 09/29/2026 10:00 | 14 | 24.58 |
| 09/29/2026 10:00 | 135 | 24.58 |
| 09/29/2026 09:59 | 213 | 24.58 |
| 09/29/2026 09:58 | 137 | 24.59 |
| 09/29/2026 09:58 | 198 | 24.60 |
| 09/29/2026 09:56 | 467 | 24.60 |
| 09/29/2026 09:56 | 529 | 24.60 |
| 09/29/2026 09:56 | 6 | 24.60 |
| 09/29/2026 09:53 | 20 | 24.61 |
| 09/29/2026 09:53 | 20 | 24.60 |
| 09/29/2026 09:53 | 213 | 24.59 |
| 09/29/2026 09:53 | 180 | 24.59 |
| 09/29/2026 09:52 | 228 | 24.58 |
| 09/29/2026 09:52 | 351 | 24.58 |
| 09/29/2026 09:49 | 12 | 24.59 |
| 09/29/2026 09:49 | 19 | 24.59 |
| 09/29/2026 09:49 | 224 | 24.59 |
| 09/29/2026 09:49 | 350 | 24.60 |
| 09/29/2026 09:46 | 137 | 24.61 |
| 09/29/2026 09:46 | 151 | 24.61 |
| 09/29/2026 09:46 | 188 | 24.61 |
| 09/29/2026 09:46 | 82 | 24.61 |
| 09/29/2026 09:46 | 142 | 24.62 |
| 09/29/2026 09:46 | 37 | 24.62 |
| 09/29/2026 09:46 | 313 | 24.62 |
| 09/29/2026 09:46 | 162 | 24.62 |
| 09/29/2026 09:46 | 238 | 24.62 |
| 09/29/2026 09:43 | 318 | 24.63 |
| 09/29/2026 09:43 | 248 | 24.64 |
| 09/29/2026 09:43 | 350 | 24.64 |
| 09/29/2026 09:43 | 86 | 24.64 |
| 09/29/2026 09:41 | 150 | 24.64 |
| 09/29/2026 09:40 | 19 | 24.63 |
| 09/29/2026 09:40 | 180 | 24.63 |
| 09/29/2026 09:40 | 234 | 24.63 |
| 09/29/2026 09:40 | 100 | 24.64 |
| 09/29/2026 09:39 | 7 | 24.64 |
| 09/29/2026 09:39 | 7 | 24.64 |
| 09/29/2026 09:38 | 181 | 24.65 |
| 09/29/2026 09:38 | 350 | 24.66 |
| 09/29/2026 09:38 | 276 | 24.66 |
| 09/29/2026 09:38 | 296 | 24.66 |
| 09/29/2026 09:38 | 320 | 24.63 |
| 09/29/2026 09:38 | 318 | 24.63 |
| 09/29/2026 09:38 | 390 | 24.63 |
| 09/29/2026 09:38 | 166 | 24.63 |
| 09/29/2026 09:38 | 262 | 24.63 |
| 09/29/2026 09:38 | 605 | 24.63 |
| 09/29/2026 09:37 | 40 | 24.61 |
| 09/29/2026 09:37 | 142 | 24.62 |
| 09/29/2026 09:35 | 200 | 24.63 |
| 09/29/2026 09:35 | 241 | 24.63 |
| 09/29/2026 09:35 | 286 | 24.63 |
| 09/29/2026 09:35 | 188 | 24.63 |
| 09/29/2026 09:35 | 188 | 24.64 |
| 09/29/2026 09:35 | 188 | 24.64 |
| 09/29/2026 09:35 | 350 | 24.66 |
| 09/29/2026 09:35 | 527 | 24.66 |
| 09/29/2026 09:35 | 2200 | 24.66 |
| 09/29/2026 09:34 | 151 | 24.66 |
| 09/29/2026 09:34 | 451 | 24.66 |
| 09/29/2026 09:34 | 9 | 24.66 |
| 09/29/2026 09:34 | 12 | 24.64 |
| 09/29/2026 09:34 | 25 | 24.64 |
| 09/29/2026 09:34 | 146 | 24.64 |
| 09/29/2026 09:34 | 41 | 24.64 |
| 09/29/2026 09:33 | 254 | 24.63 |
| 09/29/2026 09:33 | 270 | 24.63 |
| 09/29/2026 09:33 | 6 | 24.63 |
| 09/29/2026 09:33 | 166 | 24.62 |
| 09/29/2026 09:33 | 51 | 24.62 |
| 09/29/2026 09:33 | 367 | 24.61 |
| 09/29/2026 09:33 | 150 | 24.61 |
| 09/29/2026 09:32 | 52 | 24.63 |
| 09/29/2026 09:32 | 234 | 24.62 |
| 09/29/2026 09:32 | 528 | 24.62 |
| 09/29/2026 09:32 | 114 | 24.62 |
| 09/29/2026 09:32 | 190 | 24.62 |
| 09/29/2026 09:32 | 254 | 24.62 |
| 09/29/2026 09:32 | 74 | 24.62 |
| 09/29/2026 09:31 | 21 | 24.64 |
| 09/29/2026 09:30 | 72 | 24.62 |
| 09/29/2026 09:30 | 254 | 24.62 |
| 09/29/2026 09:30 | 350 | 24.63 |
| 09/29/2026 09:29 | 300 | 24.64 |
| 09/29/2026 09:29 | 371 | 24.64 |
| 09/29/2026 09:28 | 254 | 24.63 |
| 09/29/2026 09:28 | 172 | 24.63 |
| 09/29/2026 09:28 | 142 | 24.62 |
| 09/29/2026 09:28 | 91 | 24.62 |
| 09/29/2026 09:28 | 153 | 24.62 |
| 09/29/2026 09:28 | 183 | 24.62 |
| 09/29/2026 09:28 | 528 | 24.62 |
| 09/29/2026 09:28 | 254 | 24.62 |
| 09/29/2026 09:28 | 71 | 24.62 |
| 09/29/2026 09:28 | 300 | 24.63 |
| 09/29/2026 09:28 | 250 | 24.62 |
| 09/29/2026 09:27 | 70 | 24.61 |
| 09/29/2026 09:27 | 233 | 24.61 |
| 09/29/2026 09:27 | 529 | 24.61 |
| 09/29/2026 09:27 | 177 | 24.61 |
| 09/29/2026 09:25 | 351 | 24.62 |
| 09/29/2026 09:25 | 214 | 24.63 |
| 09/29/2026 09:25 | 254 | 24.63 |
| 09/29/2026 09:23 | 156 | 24.63 |
| 09/29/2026 09:23 | 200 | 24.63 |
| 09/29/2026 09:23 | 528 | 24.63 |
| 09/29/2026 09:23 | 130 | 24.63 |
| 09/29/2026 09:23 | 118 | 24.64 |
| 09/29/2026 09:23 | 194 | 24.66 |
| 09/29/2026 09:23 | 224 | 24.66 |
| 09/29/2026 09:23 | 145 | 24.66 |
| 09/29/2026 09:23 | 82 | 24.66 |
| 09/29/2026 09:23 | 222 | 24.65 |
| 09/29/2026 09:23 | 6 | 24.65 |
| 09/29/2026 09:23 | 143 | 24.65 |
| 09/29/2026 09:23 | 166 | 24.65 |
| 09/29/2026 09:23 | 90 | 24.65 |
| 09/29/2026 09:23 | 222 | 24.64 |
| 09/29/2026 09:23 | 156 | 24.64 |
| 09/29/2026 09:23 | 300 | 24.64 |
| 09/29/2026 09:23 | 50 | 24.64 |
| 09/29/2026 09:22 | 176 | 24.63 |
| 09/29/2026 09:22 | 23 | 24.62 |
| 09/29/2026 09:22 | 201 | 24.62 |
| 09/29/2026 09:22 | 467 | 24.61 |
| 09/29/2026 09:21 | 224 | 24.61 |
| 09/29/2026 09:21 | 152 | 24.62 |
| 09/29/2026 09:21 | 153 | 24.61 |
| 09/29/2026 09:21 | 90 | 24.61 |
| 09/29/2026 09:21 | 100 | 24.61 |
| 09/29/2026 09:21 | 1225 | 24.60 |
| 09/29/2026 09:20 | 66 | 24.60 |
| 09/29/2026 09:20 | 150 | 24.60 |
| 09/29/2026 09:20 | 224 | 24.60 |
| 09/29/2026 09:20 | 142 | 24.60 |
| 09/29/2026 09:20 | 231 | 24.59 |
| 09/29/2026 09:20 | 143 | 24.59 |
| 09/29/2026 09:20 | 224 | 24.59 |
| 09/29/2026 09:20 | 20 | 24.59 |
| 09/29/2026 09:20 | 1300 | 24.58 |
| 09/29/2026 09:18 | 121 | 24.59 |
| 09/29/2026 09:18 | 116 | 24.59 |
| 09/29/2026 09:18 | 233 | 24.59 |
| 09/29/2026 09:18 | 224 | 24.59 |
| 09/29/2026 09:18 | 9 | 24.60 |
| 09/29/2026 09:18 | 21 | 24.60 |
| 09/29/2026 09:18 | 500 | 24.57 |
| 09/29/2026 09:17 | 123 | 24.56 |
| 09/29/2026 09:17 | 57 | 24.56 |
| 09/29/2026 09:17 | 272 | 24.57 |
| 09/29/2026 09:17 | 236 | 24.56 |
| 09/29/2026 09:17 | 218 | 24.56 |
| 09/29/2026 09:17 | 142 | 24.56 |
| 09/29/2026 09:17 | 134 | 24.56 |
| 09/29/2026 09:17 | 224 | 24.56 |
| 09/29/2026 09:17 | 85 | 24.55 |
| 09/29/2026 09:17 | 176 | 24.55 |
| 09/29/2026 09:17 | 9 | 24.54 |
| 09/29/2026 09:17 | 100 | 24.55 |
| 09/29/2026 09:17 | 23 | 24.55 |
| 09/29/2026 09:17 | 27 | 24.55 |
| 09/29/2026 09:17 | 500 | 24.57 |
| 09/29/2026 09:16 | 400 | 24.58 |
| 09/29/2026 09:16 | 1 | 24.58 |
| 09/29/2026 09:16 | 2099 | 24.58 |
| 09/29/2026 09:16 | 3 | 24.58 |
| 09/29/2026 09:16 | 350 | 24.59 |
| 09/29/2026 09:15 | 148 | 24.60 |
| 09/29/2026 09:15 | 92 | 24.60 |
| 09/29/2026 09:15 | 148 | 24.60 |
| 09/29/2026 09:15 | 239 | 24.59 |
| 09/29/2026 09:15 | 1 | 24.59 |
| 09/29/2026 09:14 | 22 | 24.58 |
| 09/29/2026 09:14 | 338 | 24.58 |
| 09/29/2026 09:13 | 31 | 24.59 |
| 09/29/2026 09:13 | 320 | 24.59 |
| 09/29/2026 09:11 | 168 | 24.59 |
| 09/29/2026 09:11 | 91 | 24.59 |
| 09/29/2026 09:11 | 16 | 24.59 |
| 09/29/2026 09:11 | 59 | 24.59 |
| 09/29/2026 09:11 | 9 | 24.57 |
| 09/29/2026 09:11 | 21 | 24.58 |
| 09/29/2026 09:11 | 9 | 24.58 |
| 09/29/2026 09:10 | 9 | 24.59 |
| 09/29/2026 09:10 | 150 | 24.61 |
| 09/29/2026 09:10 | 229 | 24.61 |
| 09/29/2026 09:10 | 180 | 24.60 |
| 09/29/2026 09:10 | 153 | 24.60 |
| 09/29/2026 09:10 | 92 | 24.60 |
| 09/29/2026 09:10 | 98 | 24.59 |
| 09/29/2026 09:10 | 212 | 24.59 |
| 09/29/2026 09:10 | 406 | 24.59 |
| 09/29/2026 09:10 | 153 | 24.59 |
| 09/29/2026 09:10 | 16 | 24.59 |
| 09/29/2026 09:10 | 1000 | 24.59 |
| 09/29/2026 09:10 | 209 | 24.60 |
| 09/29/2026 09:10 | 78 | 24.60 |
| 09/29/2026 09:10 | 1000 | 24.60 |
| 09/29/2026 09:10 | 67 | 24.61 |
| 09/29/2026 09:10 | 528 | 24.61 |
| 09/29/2026 09:10 | 34 | 24.61 |
| 09/29/2026 09:10 | 120 | 24.61 |
| 09/29/2026 09:10 | 528 | 24.63 |
| 09/29/2026 09:10 | 210 | 24.63 |
| 09/29/2026 09:10 | 155 | 24.63 |
| 09/29/2026 09:10 | 189 | 24.63 |
| 09/29/2026 09:10 | 233 | 24.64 |
| 09/29/2026 09:09 | 9 | 24.64 |
| 09/29/2026 09:09 | 9 | 24.65 |
| 09/29/2026 09:09 | 90 | 24.66 |
| 09/29/2026 09:08 | 234 | 24.69 |
| 09/29/2026 09:08 | 527 | 24.69 |
| 09/29/2026 09:08 | 74 | 24.69 |
| 09/29/2026 09:08 | 55 | 24.69 |
| 09/29/2026 09:08 | 201 | 24.71 |
| 09/29/2026 09:08 | 6 | 24.71 |
| 09/29/2026 09:08 | 155 | 24.71 |
| 09/29/2026 09:08 | 153 | 24.71 |
| 09/29/2026 09:08 | 239 | 24.70 |
| 09/29/2026 09:08 | 102 | 24.70 |
| 09/29/2026 09:07 | 84 | 24.68 |
| 09/29/2026 09:07 | 11 | 24.68 |
| 09/29/2026 09:07 | 85 | 24.68 |
| 09/29/2026 09:07 | 105 | 24.68 |
| 09/29/2026 09:07 | 248 | 24.68 |
| 09/29/2026 09:06 | 300 | 24.67 |
| 09/29/2026 09:06 | 76 | 24.69 |
| 09/29/2026 09:06 | 237 | 24.69 |
| 09/29/2026 09:06 | 163 | 24.71 |
| 09/29/2026 09:06 | 105 | 24.72 |
| 09/29/2026 09:06 | 233 | 24.72 |
| 09/29/2026 09:06 | 87 | 24.72 |
| 09/29/2026 09:01 | 240 | 24.76 |
| 09/29/2026 09:01 | 167 | 24.73 |
| 09/29/2026 09:01 | 74 | 24.74 |
| 09/29/2026 09:01 | 74 | 24.74 |
| 09/29/2026 09:00 | 51 | 24.76 |
| 09/29/2026 09:00 | 115 | 24.76 |
| 09/29/2026 09:00 | 17 | 24.70 |
| 09/29/2026 09:00 | 8 | 24.71 |
| 09/29/2026 09:00 | 11 | 24.77 |
| 09/29/2026 09:00 | 37 | 24.77 |
| 09/29/2026 09:00 | 237 | 24.75 |
| 09/29/2026 09:00 | 71 | 24.75 |
| 09/29/2026 09:00 | 92 | 24.75 |
| 09/29/2026 09:00 | 208 | 24.65 |
| 09/29/2026 09:00 | 525 | 24.67 |
| 09/29/2026 09:00 | 488 | 24.67 |
| 09/29/2026 09:00 | 300 | 24.67 |
| 09/29/2026 09:00 | 488 | 24.68 |
| 09/29/2026 09:00 | 14 | 24.69 |
| 09/29/2026 09:00 | 970 | 24.69 |
| 09/29/2026 09:00 | 7 | 24.70 |
| 09/29/2026 09:00 | 30 | 24.69 |
| 09/29/2026 09:00 | 16 | 24.69 |
| 09/29/2026 09:00 | 17 | 24.69 |
| 09/29/2026 09:00 | 46 | 24.69 |
| 09/29/2026 09:00 | 357 | 24.69 |
| 09/29/2026 09:00 | 121 | 24.69 |
| 09/29/2026 09:00 | 72 | 24.69 |
| 09/29/2026 09:00 | 205 | 24.69 |
| 09/29/2026 09:00 | 1 | 24.69 |
| 09/29/2026 09:00 | 237 | 24.69 |
| 09/29/2026 09:00 | 16 | 24.69 |
| 09/29/2026 09:00 | 214 | 24.69 |
| 09/29/2026 09:00 | 69 | 24.69 |
| 09/29/2026 09:00 | 154 | 24.69 |
| 09/29/2026 09:00 | 7 | 24.69 |
| 09/29/2026 09:00 | 1 | 24.69 |
| 09/29/2026 09:00 | 1 | 24.69 |
| 09/29/2026 09:00 | 92 | 24.69 |
| 09/29/2026 09:00 | 37 | 24.69 |
| 09/29/2026 09:00 | 24 | 24.69 |
| 09/29/2026 09:00 | 83 | 24.69 |
| 09/29/2026 09:00 | 63 | 24.69 |
| 09/29/2026 09:00 | 132 | 24.69 |
| 09/29/2026 09:00 | 2 | 24.69 |
| 09/29/2026 09:00 | 27 | 24.69 |
| 09/29/2026 09:00 | 8 | 24.69 |
| 09/29/2026 09:00 | 5 | 24.69 |
| 09/29/2026 09:00 | 16 | 24.69 |
| 09/29/2026 09:00 | 67 | 24.69 |
| 09/29/2026 09:00 | 13 | 24.69 |
| 09/29/2026 09:00 | 6 | 24.69 |
| 09/29/2026 09:00 | 4 | 24.69 |
| 09/29/2026 09:00 | 6 | 24.69 |
| 09/29/2026 09:00 | 19 | 24.69 |
| 09/29/2026 09:00 | 18 | 24.69 |
| 09/29/2026 09:00 | 37 | 24.69 |
| 09/29/2026 09:00 | 9 | 24.69 |
| 09/29/2026 09:00 | 21 | 24.69 |
| 09/29/2026 09:00 | 9 | 24.69 |
| 09/29/2026 09:00 | 9 | 24.69 |
| 09/29/2026 09:00 | 5 | 24.69 |
| 09/29/2026 09:00 | 2 | 24.69 |
| 09/29/2026 09:00 | 8 | 24.69 |
| 09/29/2026 09:00 | 1 | 24.69 |
| 09/29/2026 09:00 | 27 | 24.69 |
| 09/29/2026 09:00 | 4 | 24.69 |
| 09/29/2026 09:00 | 61 | 24.69 |
| 09/29/2026 09:00 | 20 | 24.69 |
| 09/29/2026 09:00 | 10 | 24.69 |
| 09/29/2026 09:00 | 14 | 24.69 |