Tenaris Rg
TEN
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
16.32
+0.07 ( +0.43% )
16.05
205
16.37
150
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2025 17:39 1400 16.32
07/03/2025 17:37 200 16.32
07/03/2025 17:37 50 16.32
07/03/2025 17:37 50 16.32
07/03/2025 17:37 50 16.32
07/03/2025 17:37 200 16.32
07/03/2025 17:37 1750 16.32
07/03/2025 17:37 2075 16.32
07/03/2025 17:37 2375 16.32
07/03/2025 17:36 200 16.32
07/03/2025 17:36 200 16.32
07/03/2025 17:35 656 16.32
07/03/2025 17:35 282 16.32
07/03/2025 17:35 374 16.32
07/03/2025 17:35 2843 16.32
07/03/2025 17:35 657 16.32
07/03/2025 17:35 656 16.32
07/03/2025 17:35 974 16.32
07/03/2025 17:35 656 16.32
07/03/2025 17:35 656 16.32
07/03/2025 17:35 915 16.32
07/03/2025 17:35 47 16.32
07/03/2025 17:35 645 16.32
07/03/2025 17:35 316 16.32
07/03/2025 17:35 700 16.32
07/03/2025 17:35 90 16.32
07/03/2025 17:35 25 16.32
07/03/2025 17:35 631 16.32
07/03/2025 17:35 573 16.32
07/03/2025 17:35 306 16.32
07/03/2025 17:35 290 16.32
07/03/2025 17:35 319 16.32
07/03/2025 17:35 1364 16.32
07/03/2025 17:35 37 16.32
07/03/2025 17:35 599 16.32
07/03/2025 17:35 696 16.32
07/03/2025 17:35 295 16.32
07/03/2025 17:35 4559 16.32
07/03/2025 17:35 5295 16.32
07/03/2025 17:35 1343 16.32
07/03/2025 17:35 89 16.32
07/03/2025 17:35 475 16.32
07/03/2025 17:35 1298 16.32
07/03/2025 17:35 567 16.32
07/03/2025 17:35 1883 16.32
07/03/2025 17:35 1950 16.32
07/03/2025 17:35 5339 16.32
07/03/2025 17:35 714 16.32
07/03/2025 17:35 466 16.32
07/03/2025 17:35 246 16.32
07/03/2025 17:35 223 16.32
07/03/2025 17:35 81 16.32
07/03/2025 17:35 303 16.32
07/03/2025 17:35 486 16.32
07/03/2025 17:35 1515 16.32
07/03/2025 17:35 962 16.32
07/03/2025 17:35 1546 16.32
07/03/2025 17:35 996 16.32
07/03/2025 17:35 340 16.32
07/03/2025 17:35 309 16.32
07/03/2025 17:35 1156 16.32
07/03/2025 17:35 1050 16.32
07/03/2025 17:35 406 16.32
07/03/2025 17:35 368 16.32
07/03/2025 17:35 3738 16.32
07/03/2025 17:35 70 16.32
07/03/2025 17:35 4343 16.32
07/03/2025 17:35 266 16.32
07/03/2025 17:35 634 16.32
07/03/2025 17:35 362 16.32
07/03/2025 17:35 22 16.32
07/03/2025 17:35 192 16.32
07/03/2025 17:35 562 16.32
07/03/2025 17:35 270 16.32
07/03/2025 17:35 2169 16.32
07/03/2025 17:35 21 16.32
07/03/2025 17:35 1487 16.32
07/03/2025 17:35 22 16.32
07/03/2025 17:35 1185 16.32
07/03/2025 17:35 1441 16.32
07/03/2025 17:35 4529 16.32
07/03/2025 17:35 545 16.32
07/03/2025 17:35 611 16.32
07/03/2025 17:35 267 16.32
07/03/2025 17:35 4 16.32
07/03/2025 17:35 461 16.32
07/03/2025 17:35 532 16.32
07/03/2025 17:35 8599 16.32
07/03/2025 17:35 1056 16.32
07/03/2025 17:35 2460 16.32
07/03/2025 17:35 237 16.32
07/03/2025 17:35 2924 16.32
07/03/2025 17:35 14118 16.32
07/03/2025 17:35 13051 16.32
07/03/2025 17:35 94 16.32
07/03/2025 17:35 243 16.32
07/03/2025 17:35 1787 16.32
07/03/2025 17:35 362 16.32
07/03/2025 17:35 477 16.32
07/03/2025 17:35 252 16.32
07/03/2025 17:35 385 16.32
07/03/2025 17:35 10854 16.32
07/03/2025 17:35 2938 16.32
07/03/2025 17:35 75 16.32
07/03/2025 17:35 917 16.32
07/03/2025 17:35 3198 16.32
07/03/2025 17:35 453 16.32
07/03/2025 17:35 21 16.32
07/03/2025 17:35 315 16.32
07/03/2025 17:35 4141 16.32
07/03/2025 17:35 729 16.32
07/03/2025 17:35 624 16.32
07/03/2025 17:35 394 16.32
07/03/2025 17:35 304 16.32
07/03/2025 17:35 1 16.32
07/03/2025 17:35 142 16.32
07/03/2025 17:35 631 16.32
07/03/2025 17:35 7295 16.32
07/03/2025 17:35 162 16.32
07/03/2025 17:35 1840 16.32
07/03/2025 17:35 5 16.32
07/03/2025 17:35 1654 16.32
07/03/2025 17:35 446 16.32
07/03/2025 17:35 999 16.32
07/03/2025 17:35 4 16.32
07/03/2025 17:35 2938 16.32
07/03/2025 17:35 20 16.32
07/03/2025 17:35 616 16.32
07/03/2025 17:35 6613 16.32
07/03/2025 17:35 338 16.32
07/03/2025 17:35 1960 16.32
07/03/2025 17:35 37 16.32
07/03/2025 17:35 9 16.32
07/03/2025 17:35 504 16.32
07/03/2025 17:35 950 16.32
07/03/2025 17:35 50 16.32
07/03/2025 17:35 214 16.32
07/03/2025 17:35 398 16.32
07/03/2025 17:35 27 16.32
07/03/2025 17:35 146 16.32
07/03/2025 17:35 370 16.32
07/03/2025 17:35 349 16.32
07/03/2025 17:35 1067 16.32
07/03/2025 17:35 3678 16.32
07/03/2025 17:35 301 16.32
07/03/2025 17:35 55 16.32
07/03/2025 17:35 1377 16.32
07/03/2025 17:35 940 16.32
07/03/2025 17:35 1632 16.32
07/03/2025 17:35 1054 16.32
07/03/2025 17:35 6468 16.32
07/03/2025 17:35 1660 16.32
07/03/2025 17:35 1208 16.32
07/03/2025 17:35 290 16.32
07/03/2025 17:35 379 16.32
07/03/2025 17:35 5449 16.32
07/03/2025 17:35 914 16.32
07/03/2025 17:35 7245 16.32
07/03/2025 17:35 2407 16.32
07/03/2025 17:35 172 16.32
07/03/2025 17:35 7 16.32
07/03/2025 17:35 2853 16.32
07/03/2025 17:35 1353 16.32
07/03/2025 17:35 32 16.32
07/03/2025 17:35 470 16.32
07/03/2025 17:35 71 16.32
07/03/2025 17:35 66 16.32
07/03/2025 17:35 688 16.32
07/03/2025 17:35 33 16.32
07/03/2025 17:35 63 16.32
07/03/2025 17:35 46 16.32
07/03/2025 17:35 28 16.32
07/03/2025 17:35 226 16.32
07/03/2025 17:35 824 16.32
07/03/2025 17:35 313 16.32
07/03/2025 17:35 485 16.32
07/03/2025 17:35 1301 16.32
07/03/2025 17:35 25 16.32
07/03/2025 17:35 1779 16.32
07/03/2025 17:35 14 16.32
07/03/2025 17:35 58 16.32
07/03/2025 17:35 600 16.32
07/03/2025 17:35 66 16.32
07/03/2025 17:35 118 16.32
07/03/2025 17:35 13291 16.32
07/03/2025 17:35 105 16.32
07/03/2025 17:35 475 16.32
07/03/2025 17:35 2676 16.32
07/03/2025 17:35 380 16.32
07/03/2025 17:35 2000 16.32
07/03/2025 17:35 6065 16.32
07/03/2025 17:35 1561 16.32
07/03/2025 17:35 2444 16.32
07/03/2025 17:35 380 16.32
07/03/2025 17:35 13 16.32
07/03/2025 17:35 68 16.32
07/03/2025 17:35 27 16.32
07/03/2025 17:35 412 16.32
07/03/2025 17:35 31 16.32
07/03/2025 17:35 36 16.32
07/03/2025 17:35 2436 16.32
07/03/2025 17:35 1945 16.32
07/03/2025 17:35 99 16.32
07/03/2025 17:35 88 16.32
07/03/2025 17:35 35 16.32
07/03/2025 17:35 322 16.32
07/03/2025 17:35 38 16.32
07/03/2025 17:35 1170 16.32
07/03/2025 17:35 148 16.32
07/03/2025 17:35 261 16.32
07/03/2025 17:35 110 16.32
07/03/2025 17:35 881 16.32
07/03/2025 17:35 1531 16.32
07/03/2025 17:35 89 16.32
07/03/2025 17:35 306 16.32
07/03/2025 17:35 284 16.32
07/03/2025 17:35 286 16.32
07/03/2025 17:35 857 16.32
07/03/2025 17:35 29 16.32
07/03/2025 17:35 1554 16.32
07/03/2025 17:35 12 16.32
07/03/2025 17:35 1477 16.32
07/03/2025 17:35 1566 16.32
07/03/2025 17:35 45 16.32
07/03/2025 17:35 1 16.32
07/03/2025 17:35 296 16.32
07/03/2025 17:35 15 16.32
07/03/2025 17:29 357 16.28
07/03/2025 17:29 80 16.28
07/03/2025 17:29 150 16.28
07/03/2025 17:29 926 16.28
07/03/2025 17:29 98 16.28
07/03/2025 17:29 7 16.285
07/03/2025 17:29 11 16.285
07/03/2025 17:29 598 16.285
07/03/2025 17:29 9 16.285
07/03/2025 17:28 228 16.28
07/03/2025 17:28 460 16.28
07/03/2025 17:28 200 16.28
07/03/2025 17:28 422 16.28
07/03/2025 17:28 434 16.28
07/03/2025 17:28 1000 16.28
07/03/2025 17:28 277 16.28
07/03/2025 17:28 373 16.285
07/03/2025 17:28 63 16.285
07/03/2025 17:28 500 16.29
07/03/2025 17:28 28 16.29
07/03/2025 17:28 423 16.29
07/03/2025 17:28 249 16.29
07/03/2025 17:28 75 16.285
07/03/2025 17:28 460 16.285
07/03/2025 17:28 79 16.285
07/03/2025 17:28 352 16.285
07/03/2025 17:28 790 16.285
07/03/2025 17:28 173 16.285
07/03/2025 17:27 642 16.285
07/03/2025 17:27 57 16.285
07/03/2025 17:27 509 16.285
07/03/2025 17:26 172 16.285
07/03/2025 17:26 32 16.285
07/03/2025 17:26 91 16.285
07/03/2025 17:26 473 16.285
07/03/2025 17:26 228 16.29
07/03/2025 17:26 654 16.29
07/03/2025 17:25 100 16.29
07/03/2025 17:25 253 16.295
07/03/2025 17:25 24 16.295
07/03/2025 17:25 276 16.295
07/03/2025 17:25 824 16.295
07/03/2025 17:25 4 16.295
07/03/2025 17:25 9 16.295
07/03/2025 17:25 400 16.295
07/03/2025 17:25 9 16.29
07/03/2025 17:25 345 16.285
07/03/2025 17:24 139 16.28
07/03/2025 17:24 600 16.28
07/03/2025 17:24 305 16.28
07/03/2025 17:24 96 16.29
07/03/2025 17:23 310 16.285
07/03/2025 17:23 28 16.285
07/03/2025 17:23 1000 16.285
07/03/2025 17:23 150 16.285
07/03/2025 17:23 334 16.285
07/03/2025 17:23 172 16.285
07/03/2025 17:23 273 16.285
07/03/2025 17:23 658 16.285
07/03/2025 17:22 441 16.29
07/03/2025 17:22 273 16.29
07/03/2025 17:22 824 16.29
07/03/2025 17:22 200 16.29
07/03/2025 17:22 150 16.29
07/03/2025 17:22 530 16.29
07/03/2025 17:22 418 16.29
07/03/2025 17:22 282 16.29
07/03/2025 17:22 272 16.29
07/03/2025 17:22 128 16.29
07/03/2025 17:22 180 16.295
07/03/2025 17:22 169 16.295
07/03/2025 17:22 179 16.295
07/03/2025 17:22 272 16.295
07/03/2025 17:22 11 16.295
07/03/2025 17:22 200 16.295
07/03/2025 17:22 302 16.29
07/03/2025 17:22 473 16.29
07/03/2025 17:22 278 16.29
07/03/2025 17:22 28 16.29
07/03/2025 17:22 400 16.29
07/03/2025 17:22 72 16.29
07/03/2025 17:21 100 16.29
07/03/2025 17:21 209 16.295
07/03/2025 17:21 550 16.295
07/03/2025 17:21 250 16.29
07/03/2025 17:21 31 16.29
07/03/2025 17:21 350 16.29
07/03/2025 17:21 1000 16.29
07/03/2025 17:21 1068 16.29
07/03/2025 17:21 405 16.29
07/03/2025 17:21 468 16.295
07/03/2025 17:20 332 16.29
07/03/2025 17:20 155 16.295
07/03/2025 17:20 353 16.295
07/03/2025 17:20 47 16.295
07/03/2025 17:20 359 16.295
07/03/2025 17:20 207 16.295
07/03/2025 17:20 98 16.295
07/03/2025 17:20 95 16.295
07/03/2025 17:20 6 16.295
07/03/2025 17:20 658 16.295
07/03/2025 17:20 1380 16.295
07/03/2025 17:20 276 16.295
07/03/2025 17:20 345 16.295
07/03/2025 17:20 289 16.295
07/03/2025 17:20 166 16.295
07/03/2025 17:20 239 16.295
07/03/2025 17:20 658 16.295
07/03/2025 17:20 47 16.29
07/03/2025 17:20 611 16.29
07/03/2025 17:20 639 16.29
07/03/2025 17:20 278 16.29
07/03/2025 17:20 400 16.29
07/03/2025 17:20 382 16.29
07/03/2025 17:20 615 16.29
07/03/2025 17:20 404 16.29
07/03/2025 17:20 315 16.29
07/03/2025 17:20 400 16.29
07/03/2025 17:20 52 16.295
07/03/2025 17:20 28 16.29
07/03/2025 17:20 458 16.29
07/03/2025 17:20 15 16.29
07/03/2025 17:20 400 16.295
07/03/2025 17:20 618 16.295
07/03/2025 17:20 111 16.295
07/03/2025 17:20 33 16.295
07/03/2025 17:20 189 16.295
07/03/2025 17:20 83 16.295
07/03/2025 17:19 50 16.30
07/03/2025 17:19 50 16.30
07/03/2025 17:19 400 16.30
07/03/2025 17:19 250 16.295
07/03/2025 17:19 156 16.295
07/03/2025 17:19 1227 16.295
07/03/2025 17:18 686 16.295
07/03/2025 17:18 595 16.295
07/03/2025 17:18 100 16.295
07/03/2025 17:18 400 16.295
07/03/2025 17:18 250 16.295
07/03/2025 17:18 28 16.295
07/03/2025 17:18 663 16.295
07/03/2025 17:18 772 16.295
07/03/2025 17:18 172 16.295
07/03/2025 17:17 109 16.30
07/03/2025 17:17 392 16.30
07/03/2025 17:17 269 16.30
07/03/2025 17:17 15 16.30
07/03/2025 17:17 126 16.30
07/03/2025 17:17 175 16.295
07/03/2025 17:16 308 16.295
07/03/2025 17:16 292 16.295
07/03/2025 17:16 26 16.29
07/03/2025 17:16 721 16.29
07/03/2025 17:16 21 16.295
07/03/2025 17:16 714 16.285
07/03/2025 17:16 175 16.285
07/03/2025 17:15 619 16.285
07/03/2025 17:15 100 16.285
07/03/2025 17:15 100 16.285
07/03/2025 17:15 345 16.285
07/03/2025 17:15 150 16.28
07/03/2025 17:14 359 16.29
07/03/2025 17:14 100 16.29
07/03/2025 17:14 400 16.285
07/03/2025 17:14 367 16.285
07/03/2025 17:13 96 16.28
07/03/2025 17:13 4 16.28
07/03/2025 17:13 566 16.285
07/03/2025 17:13 500 16.29
07/03/2025 17:13 267 16.29
07/03/2025 17:12 50 16.285
07/03/2025 17:12 400 16.285
07/03/2025 17:12 100 16.285
07/03/2025 17:12 5 16.285
07/03/2025 17:12 100 16.28
07/03/2025 17:12 658 16.285
07/03/2025 17:12 5 16.285
07/03/2025 17:12 5 16.285
07/03/2025 17:12 5 16.285
07/03/2025 17:12 28 16.285
07/03/2025 17:12 398 16.285
07/03/2025 17:12 107 16.285
07/03/2025 17:12 11 16.29
07/03/2025 17:12 20 16.29
07/03/2025 17:12 36 16.29
07/03/2025 17:12 45 16.29
07/03/2025 17:11 1500 16.29
07/03/2025 17:11 135 16.295
07/03/2025 17:10 16 16.305
07/03/2025 17:10 184 16.30
07/03/2025 17:10 247 16.30
07/03/2025 17:10 321 16.30
07/03/2025 17:10 481 16.30
07/03/2025 17:10 487 16.295
07/03/2025 17:10 315 16.295
07/03/2025 17:10 344 16.295
07/03/2025 17:10 28 16.30
07/03/2025 17:10 341 16.30
07/03/2025 17:10 385 16.30
07/03/2025 17:10 14 16.30
07/03/2025 17:10 716 16.30
07/03/2025 17:09 178 16.305
07/03/2025 17:09 658 16.305
07/03/2025 17:09 646 16.31
07/03/2025 17:09 400 16.305
07/03/2025 17:09 400 16.305
07/03/2025 17:09 341 16.305
07/03/2025 17:09 344 16.305
07/03/2025 17:08 38 16.305
07/03/2025 17:08 154 16.31
07/03/2025 17:08 28 16.31
07/03/2025 17:08 172 16.31
07/03/2025 17:08 415 16.305
07/03/2025 17:08 261 16.31
07/03/2025 17:08 130 16.305
07/03/2025 17:08 270 16.305
07/03/2025 17:07 418 16.305
07/03/2025 17:07 331 16.305
07/03/2025 17:06 21 16.305
07/03/2025 17:06 400 16.305
07/03/2025 17:06 400 16.305
07/03/2025 17:06 359 16.305
07/03/2025 17:06 400 16.305
07/03/2025 17:06 115 16.305
07/03/2025 17:06 403 16.305
07/03/2025 17:06 658 16.305
07/03/2025 17:06 609 16.305
07/03/2025 17:06 1000 16.31
07/03/2025 17:06 735 16.31
07/03/2025 17:06 5 16.315
07/03/2025 17:06 5 16.315
07/03/2025 17:06 198 16.31
07/03/2025 17:06 77 16.31
07/03/2025 17:06 283 16.31
07/03/2025 17:06 98 16.305
07/03/2025 17:06 2 16.305
07/03/2025 17:06 6 16.315
07/03/2025 17:06 150 16.31
07/03/2025 17:06 10 16.315
07/03/2025 17:06 17 16.315
07/03/2025 17:06 1 16.32
07/03/2025 17:06 199 16.315
07/03/2025 17:05 25 16.315
07/03/2025 17:05 43 16.315
07/03/2025 17:05 72 16.315
07/03/2025 17:05 12 16.315
07/03/2025 17:05 94 16.315
07/03/2025 17:05 186 16.315
07/03/2025 17:05 269 16.315
07/03/2025 17:05 291 16.31
07/03/2025 17:05 278 16.31
07/03/2025 17:05 85 16.305
07/03/2025 17:05 19 16.31
07/03/2025 17:05 209 16.31
07/03/2025 17:05 315 16.305
07/03/2025 17:05 110 16.31
07/03/2025 17:05 400 16.31
07/03/2025 17:05 276 16.31
07/03/2025 17:05 356 16.31
07/03/2025 17:05 658 16.31
07/03/2025 17:05 400 16.305
07/03/2025 17:05 345 16.305
07/03/2025 17:05 279 16.305
07/03/2025 17:05 507 16.30
07/03/2025 17:04 112 16.30
07/03/2025 17:04 380 16.30
07/03/2025 17:04 308 16.30
07/03/2025 17:04 106 16.30
07/03/2025 17:03 24 16.29
07/03/2025 17:03 180 16.295
07/03/2025 17:03 70 16.295
07/03/2025 17:02 50 16.295
07/03/2025 17:02 400 16.295
07/03/2025 17:01 380 16.29
07/03/2025 17:01 173 16.29
07/03/2025 17:01 263 16.285
07/03/2025 17:01 151 16.29
07/03/2025 17:01 198 16.29
07/03/2025 17:01 273 16.29
07/03/2025 17:01 291 16.295
07/03/2025 17:01 172 16.295
07/03/2025 17:01 420 16.30
07/03/2025 17:01 400 16.305
07/03/2025 17:01 21 16.31
07/03/2025 17:01 545 16.31
07/03/2025 17:01 100 16.31
07/03/2025 17:01 250 16.315
07/03/2025 17:01 700 16.315
07/03/2025 17:01 150 16.315
07/03/2025 17:01 200 16.315
07/03/2025 16:59 141 16.32
07/03/2025 16:59 496 16.32
07/03/2025 16:59 350 16.32
07/03/2025 16:57 646 16.325
07/03/2025 16:57 200 16.33
07/03/2025 16:57 105 16.33
07/03/2025 16:57 200 16.33
07/03/2025 16:57 200 16.33
07/03/2025 16:57 458 16.33
07/03/2025 16:57 325 16.33
07/03/2025 16:57 306 16.325
07/03/2025 16:57 262 16.325
07/03/2025 16:57 400 16.325
07/03/2025 16:57 605 16.325
07/03/2025 16:57 53 16.325
07/03/2025 16:57 295 16.325
07/03/2025 16:57 400 16.325
07/03/2025 16:57 180 16.32
07/03/2025 16:57 200 16.32
07/03/2025 16:57 200 16.32
07/03/2025 16:56 100 16.315
07/03/2025 16:56 678 16.32
07/03/2025 16:55 468 16.32
07/03/2025 16:55 147 16.315
07/03/2025 16:55 120 16.315
07/03/2025 16:55 400 16.31
07/03/2025 16:55 1017 16.31
07/03/2025 16:55 488 16.31
07/03/2025 16:55 291 16.32
07/03/2025 16:55 309 16.32
07/03/2025 16:55 400 16.32
07/03/2025 16:54 494 16.315
07/03/2025 16:53 110 16.325
07/03/2025 16:53 190 16.32
07/03/2025 16:52 190 16.32
07/03/2025 16:52 284 16.315
07/03/2025 16:52 400 16.315
07/03/2025 16:52 575 16.315
07/03/2025 16:52 15 16.315
07/03/2025 16:52 85 16.315
07/03/2025 16:52 458 16.32
07/03/2025 16:52 617 16.32
07/03/2025 16:51 400 16.32
07/03/2025 16:51 270 16.32
07/03/2025 16:50 658 16.325
07/03/2025 16:49 540 16.33
07/03/2025 16:49 320 16.335
07/03/2025 16:49 658 16.33
07/03/2025 16:49 189 16.33
07/03/2025 16:49 221 16.33
07/03/2025 16:49 99 16.33
07/03/2025 16:49 177 16.33
07/03/2025 16:49 405 16.33
07/03/2025 16:49 256 16.33
07/03/2025 16:49 59 16.33
07/03/2025 16:49 141 16.33
07/03/2025 16:49 259 16.33
07/03/2025 16:49 322 16.33
07/03/2025 16:49 419 16.33
07/03/2025 16:49 200 16.33
07/03/2025 16:49 39 16.33
07/03/2025 16:49 150 16.325
07/03/2025 16:49 276 16.325
07/03/2025 16:49 294 16.325
07/03/2025 16:49 400 16.325
07/03/2025 16:49 315 16.325
07/03/2025 16:49 658 16.325
07/03/2025 16:49 283 16.325
07/03/2025 16:48 276 16.32
07/03/2025 16:48 150 16.32
07/03/2025 16:48 309 16.32
07/03/2025 16:48 319 16.32
07/03/2025 16:48 400 16.32
07/03/2025 16:48 658 16.32
07/03/2025 16:48 400 16.32
07/03/2025 16:48 164 16.32
07/03/2025 16:48 400 16.315
07/03/2025 16:48 328 16.315
07/03/2025 16:48 100 16.315
07/03/2025 16:47 200 16.325
07/03/2025 16:47 418 16.32
07/03/2025 16:47 600 16.32
07/03/2025 16:47 443 16.32
07/03/2025 16:47 658 16.32
07/03/2025 16:47 290 16.32
07/03/2025 16:46 72 16.32
07/03/2025 16:45 637 16.325
07/03/2025 16:45 100 16.325
07/03/2025 16:45 1262 16.33