RENK Group I
R3NK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:38:06
Geld
03.04.2025 - 17:30:00
Geld
Volumen 		Brief
03.04.2025 - 17:29:58
Brief
Volumen
45.33
+0.285 ( +0.63% )
45.36
76
45.46
17
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:37 2500 45.33
04/03/2025 17:35 148464 45.33
04/03/2025 17:29 31 45.375
04/03/2025 17:29 31 45.38
04/03/2025 17:29 184 45.36
04/03/2025 17:29 17 45.365
04/03/2025 17:29 17 45.37
04/03/2025 17:29 17 45.375
04/03/2025 17:29 18 45.38
04/03/2025 17:29 17 45.385
04/03/2025 17:29 31 45.39
04/03/2025 17:29 6 45.38
04/03/2025 17:29 1 45.40
04/03/2025 17:29 31 45.40
04/03/2025 17:29 6 45.475
04/03/2025 17:29 48 45.385
04/03/2025 17:29 31 45.395
04/03/2025 17:29 11 45.515
04/03/2025 17:29 48 45.405
04/03/2025 17:29 8 45.415
04/03/2025 17:29 52 45.47
04/03/2025 17:29 42 45.44
04/03/2025 17:29 9 45.44
04/03/2025 17:29 8 45.485
04/03/2025 17:29 26 45.485
04/03/2025 17:29 13 45.49
04/03/2025 17:29 17 45.46
04/03/2025 17:29 18 45.515
04/03/2025 17:29 6 45.51
04/03/2025 17:29 69 45.46
04/03/2025 17:29 23 45.46
04/03/2025 17:29 54 45.465
04/03/2025 17:29 31 45.47
04/03/2025 17:29 16 45.50
04/03/2025 17:29 19 45.51
04/03/2025 17:29 102 45.535
04/03/2025 17:29 54 45.54
04/03/2025 17:29 39 45.575
04/03/2025 17:29 93 45.55
04/03/2025 17:29 204 45.565
04/03/2025 17:29 135 45.55
04/03/2025 17:29 69 45.54
04/03/2025 17:29 14 45.535
04/03/2025 17:29 14 45.54
04/03/2025 17:29 14 45.535
04/03/2025 17:29 12 45.50
04/03/2025 17:29 16 45.545
04/03/2025 17:28 150 45.545
04/03/2025 17:28 7 45.57
04/03/2025 17:28 6 45.56
04/03/2025 17:28 38 45.53
04/03/2025 17:28 1 45.54
04/03/2025 17:28 44 45.625
04/03/2025 17:28 20 45.665
04/03/2025 17:28 6 45.63
04/03/2025 17:28 263 45.645
04/03/2025 17:28 23 45.675
04/03/2025 17:28 49 45.665
04/03/2025 17:28 10 45.675
04/03/2025 17:28 211 45.71
04/03/2025 17:27 18 45.705
04/03/2025 17:27 23 45.705
04/03/2025 17:27 28 45.725
04/03/2025 17:27 254 45.71
04/03/2025 17:27 18 45.705
04/03/2025 17:27 27 45.705
04/03/2025 17:27 44 45.705
04/03/2025 17:27 26 45.705
04/03/2025 17:27 6 45.705
04/03/2025 17:27 20 45.695
04/03/2025 17:27 57 45.68
04/03/2025 17:27 13 45.74
04/03/2025 17:26 18 45.73
04/03/2025 17:26 156 45.73
04/03/2025 17:26 28 45.735
04/03/2025 17:26 88 45.725
04/03/2025 17:26 218 45.715
04/03/2025 17:26 18 45.71
04/03/2025 17:25 2 45.715
04/03/2025 17:25 4 45.70
04/03/2025 17:25 14 45.70
04/03/2025 17:25 26 45.695
04/03/2025 17:25 21 45.705
04/03/2025 17:25 70 45.675
04/03/2025 17:25 52 45.69
04/03/2025 17:25 43 45.695
04/03/2025 17:25 10 45.71
04/03/2025 17:25 10 45.76
04/03/2025 17:25 107 45.72
04/03/2025 17:25 142 45.735
04/03/2025 17:24 9 45.785
04/03/2025 17:24 16 45.745
04/03/2025 17:24 47 45.75
04/03/2025 17:24 52 45.765
04/03/2025 17:24 20 45.765
04/03/2025 17:24 89 45.73
04/03/2025 17:24 16 45.73
04/03/2025 17:24 60 45.735
04/03/2025 17:24 35 45.735
04/03/2025 17:24 60 45.735
04/03/2025 17:24 7 45.78
04/03/2025 17:24 38 45.755
04/03/2025 17:24 12 45.755
04/03/2025 17:24 43 45.75
04/03/2025 17:24 8 45.75
04/03/2025 17:24 88 45.735
04/03/2025 17:24 28 45.73
04/03/2025 17:24 33 45.74
04/03/2025 17:24 45 45.71
04/03/2025 17:23 1 45.705
04/03/2025 17:23 2 45.705
04/03/2025 17:23 1 45.705
04/03/2025 17:23 14 45.705
04/03/2025 17:23 17 45.6875
04/03/2025 17:23 24 45.70
04/03/2025 17:23 31 45.695
04/03/2025 17:23 109 45.685
04/03/2025 17:23 18 45.685
04/03/2025 17:23 17 45.70
04/03/2025 17:23 58 45.695
04/03/2025 17:23 108 45.70
04/03/2025 17:23 17 45.705
04/03/2025 17:23 10 45.70
04/03/2025 17:23 3 45.70
04/03/2025 17:23 20 45.705
04/03/2025 17:23 87 45.715
04/03/2025 17:23 236 45.715
04/03/2025 17:23 1 45.735
04/03/2025 17:23 1 45.735
04/03/2025 17:23 135 45.725
04/03/2025 17:23 2 45.725
04/03/2025 17:23 39 45.725
04/03/2025 17:23 59 45.715
04/03/2025 17:22 23 45.71
04/03/2025 17:22 52 45.71
04/03/2025 17:22 13 45.695
04/03/2025 17:22 4 45.695
04/03/2025 17:22 31 45.715
04/03/2025 17:22 74 45.67
04/03/2025 17:22 1342 45.675
04/03/2025 17:22 90 45.675
04/03/2025 17:22 1 45.68
04/03/2025 17:22 50 45.69
04/03/2025 17:22 17 45.695
04/03/2025 17:22 14 45.74
04/03/2025 17:22 150 45.715
04/03/2025 17:22 2 45.705
04/03/2025 17:22 21 45.70
04/03/2025 17:22 22 45.70
04/03/2025 17:22 10 45.705
04/03/2025 17:21 24 45.70
04/03/2025 17:21 63 45.68
04/03/2025 17:21 18 45.70
04/03/2025 17:21 21 45.70
04/03/2025 17:21 6 45.70
04/03/2025 17:21 21 45.70
04/03/2025 17:21 18 45.70
04/03/2025 17:21 20 45.70
04/03/2025 17:21 21 45.70
04/03/2025 17:21 13 45.705
04/03/2025 17:21 24 45.705
04/03/2025 17:21 24 45.70
04/03/2025 17:21 49 45.68
04/03/2025 17:21 18 45.685
04/03/2025 17:21 20 45.705
04/03/2025 17:20 97 45.68
04/03/2025 17:20 25 45.715
04/03/2025 17:20 1 45.695
04/03/2025 17:20 66 45.695
04/03/2025 17:20 4 45.695
04/03/2025 17:20 65 45.69
04/03/2025 17:20 65 45.675
04/03/2025 17:20 10 45.675
04/03/2025 17:20 2 45.675
04/03/2025 17:20 1176 45.65
04/03/2025 17:20 136 45.65
04/03/2025 17:20 135 45.59
04/03/2025 17:20 31 45.64
04/03/2025 17:20 27 45.635
04/03/2025 17:20 24 45.635
04/03/2025 17:20 27 45.65
04/03/2025 17:20 61 45.655
04/03/2025 17:20 28 45.685
04/03/2025 17:20 1 45.69
04/03/2025 17:20 22 45.69
04/03/2025 17:20 25 45.69
04/03/2025 17:19 29 45.725
04/03/2025 17:19 29 45.72
04/03/2025 17:19 75 45.72
04/03/2025 17:19 60 45.74
04/03/2025 17:19 41 45.73
04/03/2025 17:19 5 45.745
04/03/2025 17:18 15 45.765
04/03/2025 17:18 125 45.765
04/03/2025 17:18 9 45.765
04/03/2025 17:18 8 45.78
04/03/2025 17:18 7 45.78
04/03/2025 17:18 80 45.795
04/03/2025 17:18 31 45.79
04/03/2025 17:18 27 45.795
04/03/2025 17:18 2 45.795
04/03/2025 17:18 865 45.82
04/03/2025 17:18 7 45.80
04/03/2025 17:18 8 45.80
04/03/2025 17:18 20 45.80
04/03/2025 17:18 70 45.845
04/03/2025 17:18 311 45.825
04/03/2025 17:18 52 45.855
04/03/2025 17:18 60 45.835
04/03/2025 17:18 202 45.83
04/03/2025 17:18 25 45.825
04/03/2025 17:17 24 45.82
04/03/2025 17:17 64 45.805
04/03/2025 17:17 24 45.775
04/03/2025 17:17 61 45.745
04/03/2025 17:17 4062 45.755
04/03/2025 17:17 6 45.755
04/03/2025 17:17 7 45.745
04/03/2025 17:17 528 45.755
04/03/2025 17:17 352 45.755
04/03/2025 17:17 5 45.755
04/03/2025 17:17 40 45.745
04/03/2025 17:17 29 45.75
04/03/2025 17:17 47 45.755
04/03/2025 17:17 25 45.80
04/03/2025 17:17 24 45.815
04/03/2025 17:17 320 45.805
04/03/2025 17:17 36 45.805
04/03/2025 17:17 32 45.76
04/03/2025 17:17 9 45.76
04/03/2025 17:17 11 45.76
04/03/2025 17:17 42 45.75
04/03/2025 17:17 52 45.72
04/03/2025 17:17 53 45.71
04/03/2025 17:17 218 45.70
04/03/2025 17:17 10 45.69
04/03/2025 17:17 190 45.69
04/03/2025 17:17 40 45.72
04/03/2025 17:17 28 45.715
04/03/2025 17:17 7 45.69
04/03/2025 17:17 11 45.715
04/03/2025 17:17 66 45.725
04/03/2025 17:17 14 45.745
04/03/2025 17:17 2 45.745
04/03/2025 17:17 2 45.755
04/03/2025 17:17 16 45.7575
04/03/2025 17:17 16 45.76
04/03/2025 17:17 16 45.76
04/03/2025 17:17 16 45.755
04/03/2025 17:17 5 45.74
04/03/2025 17:17 11 45.74
04/03/2025 17:17 19 45.73
04/03/2025 17:17 60 45.73
04/03/2025 17:17 158 45.735
04/03/2025 17:17 139 45.74
04/03/2025 17:17 143 45.745
04/03/2025 17:17 90 45.75
04/03/2025 17:17 23 45.76
04/03/2025 17:16 91 45.805
04/03/2025 17:16 18 45.795
04/03/2025 17:16 20 45.795
04/03/2025 17:16 22 45.805
04/03/2025 17:16 18 45.80
04/03/2025 17:15 18 45.82
04/03/2025 17:15 29 45.825
04/03/2025 17:15 20 45.825
04/03/2025 17:15 50 45.825
04/03/2025 17:15 1 45.81
04/03/2025 17:15 18 45.805
04/03/2025 17:15 45 45.76
04/03/2025 17:15 1890 45.79
04/03/2025 17:15 11 45.785
04/03/2025 17:15 110 45.79
04/03/2025 17:15 20 45.85
04/03/2025 17:15 208 45.83
04/03/2025 17:15 22 45.825
04/03/2025 17:15 22 45.825
04/03/2025 17:15 22 45.825
04/03/2025 17:15 21 45.83
04/03/2025 17:15 190 45.845
04/03/2025 17:15 676 45.845
04/03/2025 17:15 12 45.85
04/03/2025 17:15 25 45.875
04/03/2025 17:15 24 45.84
04/03/2025 17:15 35 45.77
04/03/2025 17:15 114 45.77
04/03/2025 17:15 700 45.77
04/03/2025 17:15 17 45.77
04/03/2025 17:15 527 45.72
04/03/2025 17:15 124 45.72
04/03/2025 17:15 34 45.725
04/03/2025 17:15 17 45.73
04/03/2025 17:15 147 45.735
04/03/2025 17:15 1212 45.77
04/03/2025 17:15 10 45.77
04/03/2025 17:15 99 45.77
04/03/2025 17:15 45 45.77
04/03/2025 17:15 81 45.77
04/03/2025 17:15 81 45.77
04/03/2025 17:15 99 45.77
04/03/2025 17:15 211 45.75
04/03/2025 17:15 21 45.745
04/03/2025 17:15 17 45.735
04/03/2025 17:15 1 45.735
04/03/2025 17:15 45 45.705
04/03/2025 17:15 217 45.70
04/03/2025 17:15 24 45.695
04/03/2025 17:14 77 45.67
04/03/2025 17:14 21 45.665
04/03/2025 17:14 24 45.66
04/03/2025 17:14 15 45.65
04/03/2025 17:14 820 45.62
04/03/2025 17:14 13 45.62
04/03/2025 17:14 33 45.62
04/03/2025 17:14 24 45.62
04/03/2025 17:14 15 45.62
04/03/2025 17:14 1 45.62
04/03/2025 17:14 11 45.62
04/03/2025 17:14 14 45.62
04/03/2025 17:14 62 45.62
04/03/2025 17:14 3 45.62
04/03/2025 17:14 25 45.62
04/03/2025 17:14 12 45.62
04/03/2025 17:14 2 45.62
04/03/2025 17:14 48 45.62
04/03/2025 17:14 10 45.62
04/03/2025 17:14 13 45.62
04/03/2025 17:14 73 45.62
04/03/2025 17:14 25 45.62
04/03/2025 17:14 13 45.62
04/03/2025 17:14 38 45.61
04/03/2025 17:14 25 45.605
04/03/2025 17:14 13 45.60
04/03/2025 17:14 10 45.66
04/03/2025 17:14 8 45.64
04/03/2025 17:14 9 45.64
04/03/2025 17:14 7 45.645
04/03/2025 17:14 9 45.645
04/03/2025 17:14 17 45.665
04/03/2025 17:14 774 45.60
04/03/2025 17:14 22 45.60
04/03/2025 17:14 72 45.60
04/03/2025 17:14 101 45.60
04/03/2025 17:14 410 45.60
04/03/2025 17:14 18 45.60
04/03/2025 17:14 94 45.60
04/03/2025 17:14 94 45.60
04/03/2025 17:14 94 45.60
04/03/2025 17:14 94 45.60
04/03/2025 17:14 3 45.60
04/03/2025 17:14 25 45.60
04/03/2025 17:14 25 45.605
04/03/2025 17:14 25 45.61
04/03/2025 17:14 24 45.615
04/03/2025 17:14 24 45.62
04/03/2025 17:14 25 45.625
04/03/2025 17:14 25 45.63
04/03/2025 17:14 24 45.635
04/03/2025 17:14 24 45.64
04/03/2025 17:14 46 45.645
04/03/2025 17:14 46 45.65
04/03/2025 17:14 246 45.655
04/03/2025 17:14 245 45.66
04/03/2025 17:14 140 45.665
04/03/2025 17:14 140 45.67
04/03/2025 17:14 140 45.675
04/03/2025 17:14 139 45.68
04/03/2025 17:14 253 45.685
04/03/2025 17:14 51 45.69
04/03/2025 17:14 36 45.695
04/03/2025 17:14 21 45.70
04/03/2025 17:14 225 45.735
04/03/2025 17:14 19 45.77
04/03/2025 17:14 14 45.78
04/03/2025 17:14 176 45.775
04/03/2025 17:14 147 45.775
04/03/2025 17:14 25 45.775
04/03/2025 17:13 30 45.805
04/03/2025 17:13 681 45.785
04/03/2025 17:13 5 45.785
04/03/2025 17:13 33 45.785
04/03/2025 17:13 4 45.81
04/03/2025 17:13 20 45.76
04/03/2025 17:13 31 45.81
04/03/2025 17:13 2 45.81
04/03/2025 17:13 8 45.81
04/03/2025 17:13 31 45.84
04/03/2025 17:12 90 45.87
04/03/2025 17:12 427 45.87
04/03/2025 17:12 35 45.885
04/03/2025 17:12 27 45.895
04/03/2025 17:12 341 45.935
04/03/2025 17:12 29 45.935
04/03/2025 17:12 4 45.935
04/03/2025 17:12 30 45.935
04/03/2025 17:12 30 45.935
04/03/2025 17:12 4 45.935
04/03/2025 17:12 356 45.94
04/03/2025 17:12 62 45.94
04/03/2025 17:12 49 45.91
04/03/2025 17:12 2 45.91
04/03/2025 17:12 29 45.91
04/03/2025 17:12 30 45.91
04/03/2025 17:12 172 45.935
04/03/2025 17:12 337 45.935
04/03/2025 17:12 337 45.935
04/03/2025 17:11 25 45.93
04/03/2025 17:11 14 45.975
04/03/2025 17:11 13 45.985
04/03/2025 17:11 1 45.99
04/03/2025 17:11 17 45.985
04/03/2025 17:11 438 45.965
04/03/2025 17:11 337 45.965
04/03/2025 17:11 438 45.965
04/03/2025 17:11 116 45.96
04/03/2025 17:11 337 45.96
04/03/2025 17:11 453 45.96
04/03/2025 17:11 13 45.965
04/03/2025 17:11 113 45.96
04/03/2025 17:11 12 45.955
04/03/2025 17:10 15 45.955
04/03/2025 17:10 15 45.955
04/03/2025 17:10 15 45.955
04/03/2025 17:10 19 45.95
04/03/2025 17:10 14 45.945
04/03/2025 17:10 50 45.95
04/03/2025 17:10 14 45.945
04/03/2025 17:10 14 45.935
04/03/2025 17:10 44 45.91
04/03/2025 17:10 56 45.91
04/03/2025 17:10 232 45.93
04/03/2025 17:10 21 45.96
04/03/2025 17:10 64 45.945
04/03/2025 17:10 13 45.86
04/03/2025 17:10 61 45.865
04/03/2025 17:10 21 45.87
04/03/2025 17:10 34 45.875
04/03/2025 17:10 1 45.88
04/03/2025 17:10 40 45.89
04/03/2025 17:10 40 45.895
04/03/2025 17:10 40 45.90
04/03/2025 17:10 112 45.905
04/03/2025 17:10 40 45.91
04/03/2025 17:10 14 45.91
04/03/2025 17:10 14 45.915
04/03/2025 17:10 40 45.915
04/03/2025 17:10 30 45.915
04/03/2025 17:10 14 45.93
04/03/2025 17:10 14 45.945
04/03/2025 17:10 55 45.96
04/03/2025 17:10 161 45.95
04/03/2025 17:10 133 45.95
04/03/2025 17:10 15 45.935
04/03/2025 17:09 15 45.915
04/03/2025 17:09 12 45.90
04/03/2025 17:09 87 45.90
04/03/2025 17:09 14 45.94
04/03/2025 17:09 14 45.935
04/03/2025 17:09 5 45.98
04/03/2025 17:09 9 45.98
04/03/2025 17:09 54 45.96
04/03/2025 17:09 6 45.96
04/03/2025 17:09 4 45.96
04/03/2025 17:09 2 45.96
04/03/2025 17:09 42 45.97
04/03/2025 17:09 2 45.98
04/03/2025 17:09 15 46.00
04/03/2025 17:09 2 45.99
04/03/2025 17:09 12 45.99
04/03/2025 17:08 15 46.03
04/03/2025 17:08 60 46.005
04/03/2025 17:08 15 46.00
04/03/2025 17:08 12 45.995
04/03/2025 17:08 11 45.995
04/03/2025 17:08 5644 45.82
04/03/2025 17:08 35 45.825
04/03/2025 17:08 35 45.83
04/03/2025 17:08 29 45.835
04/03/2025 17:08 119 45.84
04/03/2025 17:08 30 45.845
04/03/2025 17:08 229 45.85
04/03/2025 17:08 29 45.855
04/03/2025 17:08 114 45.86
04/03/2025 17:08 24 45.865
04/03/2025 17:08 25 45.87
04/03/2025 17:08 14 45.875
04/03/2025 17:08 14 45.88
04/03/2025 17:08 94 45.885
04/03/2025 17:08 14 45.89
04/03/2025 17:08 14 45.895
04/03/2025 17:08 214 45.90
04/03/2025 17:08 14 45.905
04/03/2025 17:08 108 45.91
04/03/2025 17:08 15 45.915
04/03/2025 17:08 36 45.92
04/03/2025 17:08 87 45.925
04/03/2025 17:08 35 45.93
04/03/2025 17:08 36 45.935
04/03/2025 17:08 36 45.94
04/03/2025 17:08 75 45.945
04/03/2025 17:08 35 45.95
04/03/2025 17:08 36 45.955
04/03/2025 17:08 36 45.96
04/03/2025 17:08 36 45.965
04/03/2025 17:08 35 45.97
04/03/2025 17:08 35 45.975
04/03/2025 17:08 135 45.98
04/03/2025 17:08 180 45.985
04/03/2025 17:08 345 45.99
04/03/2025 17:08 134 45.995
04/03/2025 17:08 36 46.00
04/03/2025 17:08 36 46.005
04/03/2025 17:08 26 46.01
04/03/2025 17:08 66 46.015
04/03/2025 17:08 30 46.02
04/03/2025 17:08 238 46.055
04/03/2025 17:08 9 46.08
04/03/2025 17:08 35 46.075
04/03/2025 17:08 15 46.06
04/03/2025 17:08 94 46.04
04/03/2025 17:08 100 46.015
04/03/2025 17:08 250 46.015
04/03/2025 17:08 59 46.01
04/03/2025 17:07 30 45.995
04/03/2025 17:07 27 45.965
04/03/2025 17:07 27 45.97
04/03/2025 17:07 6 46.005
04/03/2025 17:07 34 46.00
04/03/2025 17:07 18 46.00
04/03/2025 17:07 2 46.00
04/03/2025 17:07 68 46.01
04/03/2025 17:07 5 46.01
04/03/2025 17:07 35 46.015
04/03/2025 17:07 41 46.02
04/03/2025 17:07 10 46.055
04/03/2025 17:07 20 46.0375
04/03/2025 17:07 3 46.03
04/03/2025 17:07 10 46.05
04/03/2025 17:07 92 46.025
04/03/2025 17:07 52 46.025
04/03/2025 17:07 92 46.025
04/03/2025 17:07 116 46.025
04/03/2025 17:07 17 46.025
04/03/2025 17:07 34 46.025
04/03/2025 17:07 125 46.025
04/03/2025 17:07 2347 46.025
04/03/2025 17:07 30 46.025
04/03/2025 17:07 2 46.09
04/03/2025 17:07 14 46.085
04/03/2025 17:07 90 46.09
04/03/2025 17:07 137 46.08
04/03/2025 17:07 52 46.085
04/03/2025 17:07 50 46.055
04/03/2025 17:07 18 46.035
04/03/2025 17:07 15 46.03
04/03/2025 17:07 5 46.03
04/03/2025 17:07 4 46.03
04/03/2025 17:07 4 46.03
04/03/2025 17:07 2 46.03
04/03/2025 17:07 53 46.04
04/03/2025 17:07 2 46.015
04/03/2025 17:07 13 46.015
04/03/2025 17:07 17 46.04
04/03/2025 17:07 517 45.98
04/03/2025 17:07 16 45.98
04/03/2025 17:07 35 45.975
04/03/2025 17:07 2233 45.98
04/03/2025 17:07 55 45.98
04/03/2025 17:07 84 45.985
04/03/2025 17:07 33 45.99
04/03/2025 17:07 62 45.995
04/03/2025 17:06 7 46.04
04/03/2025 17:06 4 46.02
04/03/2025 17:06 10 46.02
04/03/2025 17:06 7 46.02
04/03/2025 17:06 69 46.015
04/03/2025 17:06 12 46.02
04/03/2025 17:05 17 46.035
04/03/2025 17:05 100 46.00
04/03/2025 17:05 55 45.995
04/03/2025 17:05 20 45.995
04/03/2025 17:05 13 45.99
04/03/2025 17:05 27 45.99
04/03/2025 17:05 18 45.99
04/03/2025 17:05 14 45.995
04/03/2025 17:05 60 45.995
04/03/2025 17:05 5 46.00
04/03/2025 17:05 71 45.995
04/03/2025 17:05 16 46.01
04/03/2025 17:05 5 45.99
04/03/2025 17:05 127 46.005
04/03/2025 17:05 90 46.01
04/03/2025 17:05 13 46.04
04/03/2025 17:05 17 46.025
04/03/2025 17:05 59 46.015
04/03/2025 17:05 16 46.025
04/03/2025 17:05 27 46.025
04/03/2025 17:04 30 46.07
04/03/2025 17:04 53 46.07
04/03/2025 17:04 46 46.04
04/03/2025 17:04 4 46.05
04/03/2025 17:04 27 46.05
04/03/2025 17:03 185 46.05
04/03/2025 17:03 19 46.035
04/03/2025 17:03 17 46.04
04/03/2025 17:03 10 46.07
04/03/2025 17:03 12 46.07
04/03/2025 17:03 2 46.035
04/03/2025 17:03 19 46.035
04/03/2025 17:03 7 46.04
04/03/2025 17:03 9 46.04
04/03/2025 17:03 2 46.04
04/03/2025 17:03 234 46.06
04/03/2025 17:03 220 46.06
04/03/2025 17:03 50 46.075
04/03/2025 17:02 30 46.045
04/03/2025 17:02 518 46.045
04/03/2025 17:02 6 46.045
04/03/2025 17:02 71 46.035
04/03/2025 17:02 616 46.045
04/03/2025 17:02 4 46.045
04/03/2025 17:02 371 46.045
04/03/2025 17:02 552 46.045
04/03/2025 17:02 25 46.045
04/03/2025 17:02 105 46.045
04/03/2025 17:02 3 46.045
04/03/2025 17:02 154 46.03
04/03/2025 17:02 12 46.005
04/03/2025 17:02 18 46.01
04/03/2025 17:02 238 46.045
04/03/2025 17:02 160 46.00
04/03/2025 17:02 50 45.995
04/03/2025 17:02 14 45.95
04/03/2025 17:02 14 45.955
04/03/2025 17:01 14 45.945
04/03/2025 17:01 14 45.94
04/03/2025 17:01 17 45.94
04/03/2025 17:01 2029 45.95
04/03/2025 17:01 14 45.96
04/03/2025 17:01 14 45.97
04/03/2025 17:01 5 45.975
04/03/2025 17:01 43 45.975
04/03/2025 17:01 74 46.00
04/03/2025 17:01 14 45.975
04/03/2025 17:01 14 45.98
04/03/2025 17:01 14 46.00
04/03/2025 17:01 68 46.00
04/03/2025 17:01 42 46.005
04/03/2025 17:01 35 46.01
04/03/2025 17:01 2 46.025
04/03/2025 17:00 50 46.085
04/03/2025 17:00 23 46.03
04/03/2025 17:00 30 46.08
04/03/2025 17:00 50 46.045
04/03/2025 17:00 41 46.065
04/03/2025 16:59 50 46.045
04/03/2025 16:59 32 46.045
04/03/2025 16:59 16 46.025
04/03/2025 16:59 74 46.03
04/03/2025 16:59 16 46.035
04/03/2025 16:59 3 46.04
04/03/2025 16:59 32 46.07
04/03/2025 16:59 111 46.065
04/03/2025 16:59 41 46.06
04/03/2025 16:59 42 46.055
04/03/2025 16:59 42 46.05
04/03/2025 16:59 72 46.045
04/03/2025 16:59 260 46.04
04/03/2025 16:58 16 45.995
04/03/2025 16:58 16 46.00
04/03/2025 16:58 30 46.00
04/03/2025 16:58 16 45.925
04/03/2025 16:58 16 45.94
04/03/2025 16:58 16 45.945
04/03/2025 16:58 164 45.97
04/03/2025 16:58 144 45.97
04/03/2025 16:57 62 45.965
04/03/2025 16:57 391 45.895
04/03/2025 16:57 402 45.955
04/03/2025 16:57 7 45.955
04/03/2025 16:57 32 45.99
04/03/2025 16:57 155 45.985
04/03/2025 16:57 56 45.985
04/03/2025 16:57 27 45.995
04/03/2025 16:57 1 46.005
04/03/2025 16:57 6 46.01
04/03/2025 16:57 9 46.01
04/03/2025 16:57 33 46.025
04/03/2025 16:57 104 46.09
04/03/2025 16:57 16 46.0575
04/03/2025 16:57 32 46.045
04/03/2025 16:57 92 46.055
04/03/2025 16:57 452 46.02
04/03/2025 16:57 16 46.02
04/03/2025 16:57 95 46.035
04/03/2025 16:57 16 46.035
04/03/2025 16:57 61 46.035
04/03/2025 16:56 7 46.025
04/03/2025 16:56 25 46.025
04/03/2025 16:56 24 46.025
04/03/2025 16:56 2 46.025
04/03/2025 16:56 15 46.025
04/03/2025 16:56 2 46.03
04/03/2025 16:56 15 46.03
04/03/2025 16:56 17 46.035
04/03/2025 16:56 17 46.04
04/03/2025 16:56 16 46.045
04/03/2025 16:56 14 46.045
04/03/2025 16:56 74 46.05
04/03/2025 16:56 32 46.05
04/03/2025 16:56 157 46.02
04/03/2025 16:56 17 46.005
04/03/2025 16:55 489 46.00
04/03/2025 16:55 10 46.00
04/03/2025 16:55 14 46.065
04/03/2025 16:55 17 46.055
04/03/2025 16:55 85 46.07
04/03/2025 16:55 17 46.05
04/03/2025 16:55 17 46.025
04/03/2025 16:55 411 45.985
04/03/2025 16:55 462 46.005
04/03/2025 16:55 38 45.995
04/03/2025 16:55 15 45.96
04/03/2025 16:55 2 45.945
04/03/2025 16:55 15 45.945
04/03/2025 16:55 886 45.94
04/03/2025 16:55 11 45.94
04/03/2025 16:55 73 45.935
04/03/2025 16:55 153 45.94
04/03/2025 16:55 49 45.94
04/03/2025 16:55 12 45.965
04/03/2025 16:55 17 45.975
04/03/2025 16:55 21 45.94
04/03/2025 16:55 1927 45.935
04/03/2025 16:55 50 45.935
04/03/2025 16:55 23 45.96
04/03/2025 16:55 17 45.995
04/03/2025 16:55 19 45.96
04/03/2025 16:55 1 45.96
04/03/2025 16:55 7 45.96
04/03/2025 16:55 57 45.965
04/03/2025 16:54 41 45.93
04/03/2025 16:54 904 45.935
04/03/2025 16:54 143 45.935
04/03/2025 16:54 49 45.94
04/03/2025 16:54 15 45.965
04/03/2025 16:54 19 45.97
04/03/2025 16:54 124 45.975
04/03/2025 16:54 67 45.985
04/03/2025 16:54 316 45.985
04/03/2025 16:54 29 46.015
04/03/2025 16:54 30 46.015
04/03/2025 16:54 2 46.015
04/03/2025 16:54 11 46.015
04/03/2025 16:54 22 46.015
04/03/2025 16:54 12 46.00
04/03/2025 16:54 15 46.04
04/03/2025 16:54 22 46.045
04/03/2025 16:54 45 46.055
04/03/2025 16:54 90 46.065
04/03/2025 16:54 3 46.065
04/03/2025 16:54 17 46.105
04/03/2025 16:54 96 46.085
04/03/2025 16:54 891 46.075
04/03/2025 16:54 192 46.075
04/03/2025 16:54 548 46.075
04/03/2025 16:54 616 46.075
04/03/2025 16:54 592 46.075
04/03/2025 16:54 92 46.05
04/03/2025 16:54 35 46.055
04/03/2025 16:54 14 46.075
04/03/2025 16:54 56 46.06
04/03/2025 16:54 21 46.065
04/03/2025 16:54 21 46.07
04/03/2025 16:54 132 46.075
04/03/2025 16:54 15 46.10
04/03/2025 16:54 15 46.115
04/03/2025 16:54 2 46.16
04/03/2025 16:54 6 46.155
04/03/2025 16:54 45 46.12
04/03/2025 16:53 90 46.16
04/03/2025 16:53 10 46.155
04/03/2025 16:53 120 46.15
04/03/2025 16:53 278 46.14
04/03/2025 16:53 15 46.13
04/03/2025 16:53 124 46.12
04/03/2025 16:53 48 46.13
04/03/2025 16:53 161 46.12
04/03/2025 16:53 30 46.125
04/03/2025 16:53 66 46.145
04/03/2025 16:53 4 46.145
04/03/2025 16:53 15 46.15
04/03/2025 16:53 83 46.155
04/03/2025 16:53 14 46.17
04/03/2025 16:53 29 46.175
04/03/2025 16:53 2 46.175
04/03/2025 16:53 3 46.175
04/03/2025 16:53 3 46.175
04/03/2025 16:53 2 46.175
04/03/2025 16:53 2 46.175
04/03/2025 16:53 2 46.175
04/03/2025 16:53 46 46.185
04/03/2025 16:53 30 46.22
04/03/2025 16:53 74 46.20
04/03/2025 16:53 128 46.20
04/03/2025 16:53 8 46.20
04/03/2025 16:53 571 46.20
04/03/2025 16:53 3796 46.20
04/03/2025 16:52 164 46.18
04/03/2025 16:52 77 46.15
04/03/2025 16:52 93 46.145
04/03/2025 16:52 43 46.125
04/03/2025 16:52 12 46.11
04/03/2025 16:51 17 46.075
04/03/2025 16:51 4 46.07
04/03/2025 16:51 1476 46.02
04/03/2025 16:51 28 46.02
04/03/2025 16:51 2144 46.02
04/03/2025 16:51 114 46.02
04/03/2025 16:51 72 46.025
04/03/2025 16:51 21 46.03
04/03/2025 16:51 76 46.04
04/03/2025 16:51 69 46.045
04/03/2025 16:51 8 46.10
04/03/2025 16:51 38 46.055
04/03/2025 16:51 1098 46.07
04/03/2025 16:51 8 46.07
04/03/2025 16:51 90 46.07
04/03/2025 16:51 2 46.07
04/03/2025 16:51 12 46.07
04/03/2025 16:51 52 46.07
04/03/2025 16:51 66 46.07
04/03/2025 16:51 66 46.07
04/03/2025 16:51 46 46.075
04/03/2025 16:51 310 46.075
04/03/2025 16:51 21 46.045
04/03/2025 16:51 678 46.035
04/03/2025 16:50 64 45.96
04/03/2025 16:50 25 46.00
04/03/2025 16:50 18 45.955
04/03/2025 16:50 102 46.025
04/03/2025 16:50 232 46.005
04/03/2025 16:49 30 46.05
04/03/2025 16:49 30 46.035
04/03/2025 16:49 79 46.015
04/03/2025 16:49 100 46.03
04/03/2025 16:49 17 45.995
04/03/2025 16:49 3 46.05
04/03/2025 16:49 79 46.01
04/03/2025 16:49 30 46.005
04/03/2025 16:49 30 45.96
04/03/2025 16:48 9 45.965
04/03/2025 16:48 17 45.97
04/03/2025 16:48 4 45.98
04/03/2025 16:48 41 46.04
04/03/2025 16:48 29 46.01
04/03/2025 16:48 12 46.00
04/03/2025 16:47 21 45.975
04/03/2025 16:47 18 45.935
04/03/2025 16:47 20 45.94
04/03/2025 16:47 20 45.98
04/03/2025 16:47 25 45.945
04/03/2025 16:47 35 45.96
04/03/2025 16:47 1 45.96
04/03/2025 16:47 3 45.96
04/03/2025 16:47 13 45.99
04/03/2025 16:47 19 45.975
04/03/2025 16:47 43 45.98
04/03/2025 16:47 53 45.98
04/03/2025 16:47 18 45.975
04/03/2025 16:47 18 45.98
04/03/2025 16:47 18 45.985
04/03/2025 16:47 96 45.995
04/03/2025 16:47 18 46.01
04/03/2025 16:47 298 46.01
04/03/2025 16:47 48 46.025
04/03/2025 16:47 45 46.02
04/03/2025 16:47 21 46.015
04/03/2025 16:47 156 46.01
04/03/2025 16:47 15 45.98
04/03/2025 16:47 226 45.95
04/03/2025 16:47 778 45.895
04/03/2025 16:47 22 45.895
04/03/2025 16:46 91 45.895
04/03/2025 16:46 661 45.895
04/03/2025 16:46 38 45.92
04/03/2025 16:46 22 45.95
04/03/2025 16:46 20 45.965
04/03/2025 16:46 159 45.99
04/03/2025 16:46 23 45.995
04/03/2025 16:46 25 45.995
04/03/2025 16:46 120 45.995
04/03/2025 16:45 401 45.955
04/03/2025 16:45 27 45.965
04/03/2025 16:45 87 45.965
04/03/2025 16:45 62 45.965
04/03/2025 16:45 7 45.975
04/03/2025 16:45 3 45.975
04/03/2025 16:45 6 45.975
04/03/2025 16:45 7 45.98
04/03/2025 16:45 9 45.98
04/03/2025 16:45 2 45.985
04/03/2025 16:45 4 45.985
04/03/2025 16:45 8 45.985
04/03/2025 16:45 6 45.985
04/03/2025 16:45 20 46.015
04/03/2025 16:45 1564 45.985
04/03/2025 16:45 8 45.985
04/03/2025 16:45 191 45.985
04/03/2025 16:45 419 45.985
04/03/2025 16:45 6 45.985
04/03/2025 16:45 374 45.985
04/03/2025 16:45 506 45.985
04/03/2025 16:45 6 45.985
04/03/2025 16:45 76 45.985
04/03/2025 16:45 2257 45.985
04/03/2025 16:45 421 45.985
04/03/2025 16:45 21 45.99
04/03/2025 16:45 21 45.995
04/03/2025 16:45 21 46.00
04/03/2025 16:45 58 46.02
04/03/2025 16:45 51 46.025
04/03/2025 16:45 19 46.055
04/03/2025 16:45 24 46.06
04/03/2025 16:45 86 46.045
04/03/2025 16:45 191 46.04
04/03/2025 16:45 39 46.04
04/03/2025 16:45 70 46.04
04/03/2025 16:45 19 46.05
04/03/2025 16:45 19 46.055
04/03/2025 16:45 82 46.06
04/03/2025 16:45 31 46.10
04/03/2025 16:45 6 46.07
04/03/2025 16:45 2 46.07
04/03/2025 16:45 31 46.10
04/03/2025 16:45 19 46.065
04/03/2025 16:45 6 46.07
04/03/2025 16:45 3 46.07
04/03/2025 16:45 19 46.07
04/03/2025 16:45 158 46.07
04/03/2025 16:45 32 46.07
04/03/2025 16:45 119 46.09
04/03/2025 16:44 270 46.11
04/03/2025 16:44 19 46.105
04/03/2025 16:44 8 46.15
04/03/2025 16:44 16 46.16
04/03/2025 16:44 15 46.17
04/03/2025 16:44 16 46.175
04/03/2025 16:44 75 46.135
04/03/2025 16:44 19 46.175
04/03/2025 16:44 29 46.205
04/03/2025 16:44 41 46.165
04/03/2025 16:44 90 46.175
04/03/2025 16:44 30 46.185
04/03/2025 16:44 83 46.19
04/03/2025 16:44 19 46.195
04/03/2025 16:44 31 46.23
04/03/2025 16:44 19 46.21
04/03/2025 16:44 29 46.215
04/03/2025 16:44 21 46.23
04/03/2025 16:44 85 46.20
04/03/2025 16:44 335 46.225
04/03/2025 16:44 94 46.225
04/03/2025 16:44 4 46.225
04/03/2025 16:44 436 46.225
04/03/2025 16:44 58 46.225
04/03/2025 16:43 41 46.19
04/03/2025 16:43 30 46.19
04/03/2025 16:43 3 46.205
04/03/2025 16:43 26 46.205
04/03/2025 16:43 27 46.21
04/03/2025 16:43 33 46.23
04/03/2025 16:43 2 46.23
04/03/2025 16:43 56 46.255
04/03/2025 16:43 151 46.25
04/03/2025 16:43 35 46.245
04/03/2025 16:43 113 46.22
04/03/2025 16:43 50 46.235
04/03/2025 16:43 24 46.28
04/03/2025 16:43 246 46.245
04/03/2025 16:43 5 46.245
04/03/2025 16:43 7 46.23
04/03/2025 16:43 4 46.235
04/03/2025 16:43 8 46.235
04/03/2025 16:43 4 46.235
04/03/2025 16:43 9 46.24
04/03/2025 16:43 54 46.24
04/03/2025 16:43 16 46.245
04/03/2025 16:43 45 46.25
04/03/2025 16:43 32 46.23
04/03/2025 16:43 36 46.23
04/03/2025 16:43 203 46.23
04/03/2025 16:43 23 46.235
04/03/2025 16:43 33 46.23
04/03/2025 16:43 513 46.17
04/03/2025 16:43 586 46.17
04/03/2025 16:43 670 46.17
04/03/2025 16:43 770 46.17
04/03/2025 16:43 399 46.17
04/03/2025 16:43 17 46.17
04/03/2025 16:43 45 46.17
04/03/2025 16:43 5 46.21
04/03/2025 16:43 21 46.205
04/03/2025 16:43 39 46.165
04/03/2025 16:43 45 46.195
04/03/2025 16:42 11 46.25
04/03/2025 16:42 153 46.25
04/03/2025 16:42 23 46.25
04/03/2025 16:42 3 46.245
04/03/2025 16:42 21 46.245
04/03/2025 16:42 216 46.215
04/03/2025 16:42 15 46.21
04/03/2025 16:41 94 46.165
04/03/2025 16:41 721 46.10
04/03/2025 16:41 38 46.10
04/03/2025 16:41 38 46.105
04/03/2025 16:41 39 46.11
04/03/2025 16:41 129 46.115
04/03/2025 16:41 21 46.12
04/03/2025 16:41 115 46.125
04/03/2025 16:41 60 46.13
04/03/2025 16:41 64 46.135
04/03/2025 16:41 85 46.14
04/03/2025 16:41 42 46.145
04/03/2025 16:41 64 46.15
04/03/2025 16:41 86 46.155
04/03/2025 16:41 43 46.16
04/03/2025 16:41 392 46.165
04/03/2025 16:41 154 46.17
04/03/2025 16:41 24 46.175
04/03/2025 16:41 25 46.18
04/03/2025 16:41 75 46.185
04/03/2025 16:41 4 46.19
04/03/2025 16:41 4 46.195
04/03/2025 16:41 80 46.20
04/03/2025 16:41 1309 46.20
04/03/2025 16:41 88 46.20
04/03/2025 16:41 121 46.18
04/03/2025 16:41 121 46.17
04/03/2025 16:41 11 46.085
04/03/2025 16:41 90 46.09
04/03/2025 16:41 77 46.10
04/03/2025 16:41 121 46.12
04/03/2025 16:41 40 46.065
04/03/2025 16:41 5 46.065
04/03/2025 16:41 33 46.065
04/03/2025 16:41 91 46.06
04/03/2025 16:41 150 46.06
04/03/2025 16:41 60 46.045
04/03/2025 16:41 57 46.025
04/03/2025 16:41 183 46.025
04/03/2025 16:41 17 46.02
04/03/2025 16:41 28 46.065
04/03/2025 16:41 1861 46.055
04/03/2025 16:41 77 46.055
04/03/2025 16:41 16 46.06
04/03/2025 16:41 46 46.065
04/03/2025 16:41 29 46.105
04/03/2025 16:40 73 46.095
04/03/2025 16:40 33 46.09
04/03/2025 16:40 8 46.085
04/03/2025 16:40 181 46.05
04/03/2025 16:40 235 46.05
04/03/2025 16:40 7 46.08
04/03/2025 16:40 19 46.035
04/03/2025 16:40 43 46.04
04/03/2025 16:40 21 46.045
04/03/2025 16:40 4 46.065
04/03/2025 16:40 139 46.06
04/03/2025 16:40 78 46.01
04/03/2025 16:40 621 46.075
04/03/2025 16:40 21 46.08
04/03/2025 16:39 72 45.99
04/03/2025 16:39 29 45.99
04/03/2025 16:39 12 46.055
04/03/2025 16:39 6 46.055
04/03/2025 16:39 32 46.02
04/03/2025 16:39 18 46.02
04/03/2025 16:39 18 46.03
04/03/2025 16:39 18 46.035
04/03/2025 16:39 18 46.04
04/03/2025 16:39 168 46.03
04/03/2025 16:39 10 46.03
04/03/2025 16:38 129 46.02
04/03/2025 16:38 90 46.015
04/03/2025 16:38 10 46.07
04/03/2025 16:38 5 46.035
04/03/2025 16:38 4 46.035
04/03/2025 16:38 15 46.035
04/03/2025 16:38 4 46.035
04/03/2025 16:38 3 46.035
04/03/2025 16:38 109 46.055
04/03/2025 16:38 18 46.055
04/03/2025 16:38 1 46.06
04/03/2025 16:38 111 46.075
04/03/2025 16:38 44 46.05
04/03/2025 16:38 1 46.085
04/03/2025 16:38 99 46.08
04/03/2025 16:38 56 46.075
04/03/2025 16:38 115 46.07
04/03/2025 16:38 229 46.065