RENK Group I
R3NK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:43:43
Geld
30.10.2025 - 17:29:59
Geld
Volumen 		Brief
30.10.2025 - 17:29:58
Brief
Volumen
64.96
+0.49 ( +0.76% )
64.82
66
64.88
161
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:41 2 64.96
10/30/2025 17:39 4 64.96
10/30/2025 17:37 1200 64.96
10/30/2025 17:35 676 64.96
10/30/2025 17:35 133205 64.96
10/30/2025 17:29 44 64.88
10/30/2025 17:29 24 64.88
10/30/2025 17:29 142 64.88
10/30/2025 17:29 126 64.85
10/30/2025 17:29 37 64.86
10/30/2025 17:29 117 64.86
10/30/2025 17:29 350 64.90
10/30/2025 17:29 32 64.91
10/30/2025 17:29 156 64.91
10/30/2025 17:29 10 64.94
10/30/2025 17:29 65 64.94
10/30/2025 17:29 24 64.92
10/30/2025 17:29 77 64.92
10/30/2025 17:29 40 64.92
10/30/2025 17:29 12 64.92
10/30/2025 17:28 70 64.95
10/30/2025 17:28 340 64.92
10/30/2025 17:28 160 64.93
10/30/2025 17:28 124 64.94
10/30/2025 17:27 64 64.98
10/30/2025 17:27 271 64.98
10/30/2025 17:27 26 64.94
10/30/2025 17:27 22 64.94
10/30/2025 17:27 27 64.95
10/30/2025 17:27 35 64.97
10/30/2025 17:27 120 64.97
10/30/2025 17:27 15 65.01
10/30/2025 17:26 108 65.00
10/30/2025 17:26 96 65.01
10/30/2025 17:26 22 65.00
10/30/2025 17:26 98 65.00
10/30/2025 17:26 32 65.02
10/30/2025 17:26 199 65.03
10/30/2025 17:26 104 65.01
10/30/2025 17:26 350 65.03
10/30/2025 17:26 92 65.01
10/30/2025 17:26 1306 65.00
10/30/2025 17:26 906 65.00
10/30/2025 17:25 88 64.97
10/30/2025 17:25 29 64.97
10/30/2025 17:25 26 64.97
10/30/2025 17:25 68 64.99
10/30/2025 17:24 20 64.98
10/30/2025 17:24 477 64.97
10/30/2025 17:24 105 64.95
10/30/2025 17:24 52 64.93
10/30/2025 17:24 138 64.93
10/30/2025 17:23 31 64.95
10/30/2025 17:23 16 64.95
10/30/2025 17:23 160 64.96
10/30/2025 17:23 141 64.95
10/30/2025 17:23 29 64.97
10/30/2025 17:22 20 64.98
10/30/2025 17:22 4 64.97
10/30/2025 17:22 45 64.97
10/30/2025 17:22 15 64.97
10/30/2025 17:22 49 64.97
10/30/2025 17:22 64 64.97
10/30/2025 17:22 251 64.95
10/30/2025 17:22 11 64.95
10/30/2025 17:22 140 64.95
10/30/2025 17:22 26 64.95
10/30/2025 17:21 23 64.91
10/30/2025 17:21 66 64.93
10/30/2025 17:21 2 64.90
10/30/2025 17:21 10 64.90
10/30/2025 17:21 40 64.90
10/30/2025 17:21 54 64.88
10/30/2025 17:21 361 64.87
10/30/2025 17:21 3 64.86
10/30/2025 17:21 41 64.85
10/30/2025 17:21 175 64.83
10/30/2025 17:21 101 64.84
10/30/2025 17:21 3 64.83
10/30/2025 17:21 116 64.80
10/30/2025 17:21 493 64.82
10/30/2025 17:20 61 64.80
10/30/2025 17:20 198 64.80
10/30/2025 17:20 69 64.78
10/30/2025 17:20 69 64.79
10/30/2025 17:19 30 64.82
10/30/2025 17:19 37 64.81
10/30/2025 17:19 1 64.83
10/30/2025 17:19 96 64.82
10/30/2025 17:19 100 64.83
10/30/2025 17:19 234 64.83
10/30/2025 17:17 28 64.84
10/30/2025 17:17 24 64.86
10/30/2025 17:17 24 64.83
10/30/2025 17:17 1 64.84
10/30/2025 17:17 8 64.82
10/30/2025 17:17 33 64.82
10/30/2025 17:17 154 64.82
10/30/2025 17:16 63 64.79
10/30/2025 17:16 67 64.80
10/30/2025 17:16 49 64.85
10/30/2025 17:16 58 64.85
10/30/2025 17:16 119 64.84
10/30/2025 17:16 6 64.82
10/30/2025 17:16 19 64.82
10/30/2025 17:16 13 64.82
10/30/2025 17:16 68 64.82
10/30/2025 17:16 81 64.82
10/30/2025 17:16 81 64.82
10/30/2025 17:16 57 64.81
10/30/2025 17:16 30 64.79
10/30/2025 17:16 20 64.82
10/30/2025 17:16 224 64.83
10/30/2025 17:15 25 64.83
10/30/2025 17:15 2 64.86
10/30/2025 17:15 131 64.86
10/30/2025 17:15 56 64.86
10/30/2025 17:15 77 64.86
10/30/2025 17:15 27 64.86
10/30/2025 17:14 39 64.88
10/30/2025 17:14 115 64.88
10/30/2025 17:14 23 64.85
10/30/2025 17:14 22 64.86
10/30/2025 17:14 104 64.86
10/30/2025 17:14 26 64.86
10/30/2025 17:14 39 64.86
10/30/2025 17:14 27 64.87
10/30/2025 17:14 133 64.88
10/30/2025 17:13 27 64.86
10/30/2025 17:13 78 64.86
10/30/2025 17:13 15 64.89
10/30/2025 17:12 8 64.88
10/30/2025 17:12 38 64.88
10/30/2025 17:12 87 64.88
10/30/2025 17:12 239 64.88
10/30/2025 17:12 100 64.84
10/30/2025 17:12 90 64.84
10/30/2025 17:12 10 64.84
10/30/2025 17:12 48 64.85
10/30/2025 17:12 13 64.85
10/30/2025 17:12 87 64.85
10/30/2025 17:12 78 64.85
10/30/2025 17:12 17 64.85
10/30/2025 17:12 5 64.85
10/30/2025 17:12 1 64.88
10/30/2025 17:12 7 64.88
10/30/2025 17:12 56 64.88
10/30/2025 17:12 100 64.88
10/30/2025 17:12 4 64.88
10/30/2025 17:12 9 64.88
10/30/2025 17:12 100 64.88
10/30/2025 17:12 42 64.89
10/30/2025 17:12 39 64.90
10/30/2025 17:12 27 64.90
10/30/2025 17:11 280 64.87
10/30/2025 17:11 32 64.86
10/30/2025 17:11 93 64.86
10/30/2025 17:11 41 64.84
10/30/2025 17:11 109 64.84
10/30/2025 17:11 129 64.84
10/30/2025 17:11 23 64.86
10/30/2025 17:11 298 64.85
10/30/2025 17:11 86 64.82
10/30/2025 17:11 107 64.82
10/30/2025 17:09 250 64.84
10/30/2025 17:09 9 64.84
10/30/2025 17:09 26 64.85
10/30/2025 17:09 13 64.87
10/30/2025 17:09 159 64.88
10/30/2025 17:09 22 64.85
10/30/2025 17:09 46 64.86
10/30/2025 17:09 4 64.87
10/30/2025 17:09 10 64.87
10/30/2025 17:09 14 64.87
10/30/2025 17:09 43 64.87
10/30/2025 17:09 67 64.88
10/30/2025 17:08 27 64.85
10/30/2025 17:08 60 64.86
10/30/2025 17:08 71 64.86
10/30/2025 17:08 2 64.87
10/30/2025 17:08 2 64.87
10/30/2025 17:07 90 64.91
10/30/2025 17:07 32 64.89
10/30/2025 17:07 97 64.92
10/30/2025 17:07 8 64.91
10/30/2025 17:07 33 64.91
10/30/2025 17:07 13 64.91
10/30/2025 17:07 148 64.91
10/30/2025 17:07 9 64.91
10/30/2025 17:07 53 64.91
10/30/2025 17:07 35 64.92
10/30/2025 17:07 28 64.92
10/30/2025 17:07 14 64.92
10/30/2025 17:07 86 64.92
10/30/2025 17:07 116 64.92
10/30/2025 17:07 78 64.92
10/30/2025 17:06 44 64.91
10/30/2025 17:06 37 64.90
10/30/2025 17:06 100 64.90
10/30/2025 17:06 4 64.91
10/30/2025 17:06 29 64.91
10/30/2025 17:06 14 64.91
10/30/2025 17:06 92 64.91
10/30/2025 17:06 7 64.91
10/30/2025 17:06 23 64.91
10/30/2025 17:06 94 64.92
10/30/2025 17:06 25 64.89
10/30/2025 17:06 97 64.91
10/30/2025 17:06 64 64.90
10/30/2025 17:06 56 64.91
10/30/2025 17:06 7 64.89
10/30/2025 17:06 45 64.89
10/30/2025 17:05 28 64.84
10/30/2025 17:05 56 64.84
10/30/2025 17:05 1 64.83
10/30/2025 17:05 39 64.80
10/30/2025 17:05 68 64.815
10/30/2025 17:05 134 64.81
10/30/2025 17:05 78 64.82
10/30/2025 17:04 55 64.79
10/30/2025 17:04 11 64.80
10/30/2025 17:04 41 64.80
10/30/2025 17:04 86 64.79
10/30/2025 17:04 26 64.74
10/30/2025 17:04 194 64.74
10/30/2025 17:04 78 64.74
10/30/2025 17:04 2 64.74
10/30/2025 17:04 38 64.68
10/30/2025 17:04 2 64.68
10/30/2025 17:03 9 64.66
10/30/2025 17:03 13 64.65
10/30/2025 17:03 577 64.62
10/30/2025 17:03 8 64.60
10/30/2025 17:03 10 64.58
10/30/2025 17:03 45 64.58
10/30/2025 17:03 32 64.57
10/30/2025 17:03 67 64.57
10/30/2025 17:03 34 64.60
10/30/2025 17:03 295 64.59
10/30/2025 17:02 57 64.53
10/30/2025 17:02 15 64.53
10/30/2025 17:02 124 64.52
10/30/2025 17:02 67 64.50
10/30/2025 17:02 76 64.50
10/30/2025 17:02 17 64.50
10/30/2025 17:02 95 64.50
10/30/2025 17:01 1 64.50
10/30/2025 17:01 196 64.51
10/30/2025 17:01 14 64.50
10/30/2025 17:01 254 64.48
10/30/2025 17:01 219 64.47
10/30/2025 17:01 256 64.46
10/30/2025 17:01 124 64.43
10/30/2025 17:01 40 64.44
10/30/2025 17:01 265 64.42
10/30/2025 17:01 50 64.42
10/30/2025 17:01 266 64.40
10/30/2025 17:01 200 64.40
10/30/2025 17:01 147 64.38
10/30/2025 17:01 2 64.37
10/30/2025 17:01 47 64.38
10/30/2025 17:01 109 64.38
10/30/2025 17:01 278 64.27
10/30/2025 17:01 340 64.28
10/30/2025 17:01 147 64.29
10/30/2025 17:01 487 64.30
10/30/2025 17:01 237 64.31
10/30/2025 17:01 147 64.32
10/30/2025 17:01 260 64.33
10/30/2025 17:01 332 64.34
10/30/2025 17:01 372 64.35
10/30/2025 17:01 219 64.36
10/30/2025 17:01 181 64.37
10/30/2025 17:01 100 64.39
10/30/2025 17:00 8 64.47
10/30/2025 17:00 65 64.47
10/30/2025 17:00 19 64.49
10/30/2025 17:00 27 64.46
10/30/2025 17:00 29 64.46
10/30/2025 17:00 11 64.46
10/30/2025 17:00 96 64.46
10/30/2025 17:00 98 64.49
10/30/2025 17:00 12 64.49
10/30/2025 17:00 19 64.49
10/30/2025 17:00 252 64.49
10/30/2025 16:59 90 64.55
10/30/2025 16:59 99 64.54
10/30/2025 16:59 90 64.53
10/30/2025 16:59 120 64.54
10/30/2025 16:58 61 64.53
10/30/2025 16:57 25 64.55
10/30/2025 16:57 9 64.56
10/30/2025 16:57 27 64.60
10/30/2025 16:57 124 64.60
10/30/2025 16:57 54 64.59
10/30/2025 16:57 311 64.56
10/30/2025 16:57 8 64.55
10/30/2025 16:57 4 64.55
10/30/2025 16:57 3 64.55
10/30/2025 16:57 124 64.54
10/30/2025 16:57 272 64.53
10/30/2025 16:56 70 64.52
10/30/2025 16:56 60 64.51
10/30/2025 16:56 71 64.50
10/30/2025 16:56 261 64.50
10/30/2025 16:56 1 64.52
10/30/2025 16:56 100 64.52
10/30/2025 16:56 14 64.52
10/30/2025 16:56 119 64.52
10/30/2025 16:56 11 64.58
10/30/2025 16:56 89 64.58
10/30/2025 16:56 361 64.58
10/30/2025 16:54 158 64.58
10/30/2025 16:54 66 64.60
10/30/2025 16:54 68 64.61
10/30/2025 16:53 201 64.61
10/30/2025 16:53 130 64.62
10/30/2025 16:53 155 64.62
10/30/2025 16:53 8 64.59
10/30/2025 16:52 115 64.62
10/30/2025 16:52 94 64.64
10/30/2025 16:52 208 64.63
10/30/2025 16:52 192 64.63
10/30/2025 16:52 52 64.65
10/30/2025 16:52 39 64.63
10/30/2025 16:52 240 64.63
10/30/2025 16:52 3 64.63
10/30/2025 16:52 59 64.63
10/30/2025 16:52 205 64.63
10/30/2025 16:52 5 64.60
10/30/2025 16:52 132 64.60
10/30/2025 16:52 77 64.60
10/30/2025 16:52 79 64.60
10/30/2025 16:52 5 64.60
10/30/2025 16:52 23 64.61
10/30/2025 16:52 1733 64.60
10/30/2025 16:52 7 64.60
10/30/2025 16:51 44 64.58
10/30/2025 16:51 32 64.59
10/30/2025 16:51 203 64.56
10/30/2025 16:51 100 64.60
10/30/2025 16:51 180 64.60
10/30/2025 16:51 2 64.60
10/30/2025 16:51 23 64.59
10/30/2025 16:51 328 64.60
10/30/2025 16:50 52 64.60
10/30/2025 16:49 22 64.60
10/30/2025 16:49 31 64.60
10/30/2025 16:49 303 64.60
10/30/2025 16:49 3 64.60
10/30/2025 16:48 13 64.60
10/30/2025 16:47 60 64.64
10/30/2025 16:46 124 64.65
10/30/2025 16:45 82 64.68
10/30/2025 16:45 39 64.69
10/30/2025 16:45 2 64.69
10/30/2025 16:45 3 64.69
10/30/2025 16:44 178 64.69
10/30/2025 16:44 55 64.69
10/30/2025 16:44 26 64.69
10/30/2025 16:44 36 64.69
10/30/2025 16:44 113 64.69
10/30/2025 16:44 26 64.69
10/30/2025 16:44 15 64.69
10/30/2025 16:44 89 64.69
10/30/2025 16:44 49 64.69
10/30/2025 16:44 5 64.71
10/30/2025 16:43 27 64.65
10/30/2025 16:43 27 64.65