Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:32:40
|
Geld
04.06.2025 -
10:32:40
|
Geld Volumen |
Brief
04.06.2025 -
10:32:46
|
Brief Volumen |
|---|---|---|---|---|
|
84.18
-0.87
(
-1.02% )
|
84.13
|
15 |
84.19
|
76 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 10:32 | 1000 | 84.16 |
| 06/04/2025 10:32 | 73 | 84.13 |
| 06/04/2025 10:32 | 69 | 84.14 |
| 06/04/2025 10:32 | 83 | 84.13 |
| 06/04/2025 10:32 | 75 | 84.14 |
| 06/04/2025 10:32 | 288 | 84.15 |
| 06/04/2025 10:32 | 534 | 84.25 |
| 06/04/2025 10:32 | 218 | 84.25 |
| 06/04/2025 10:32 | 302 | 84.24 |
| 06/04/2025 10:32 | 288 | 84.23 |
| 06/04/2025 10:32 | 254 | 84.22 |
| 06/04/2025 10:32 | 246 | 84.21 |
| 06/04/2025 10:32 | 158 | 84.20 |
| 06/04/2025 10:32 | 1 | 84.19 |
| 06/04/2025 10:32 | 100 | 84.18 |
| 06/04/2025 10:32 | 334 | 84.20 |
| 06/04/2025 10:32 | 6 | 84.20 |
| 06/04/2025 10:32 | 10 | 84.22 |
| 06/04/2025 10:32 | 17 | 84.22 |
| 06/04/2025 10:32 | 26 | 84.23 |
| 06/04/2025 10:32 | 211 | 84.23 |
| 06/04/2025 10:32 | 89 | 84.23 |
| 06/04/2025 10:32 | 85 | 84.22 |
| 06/04/2025 10:32 | 496 | 84.27 |
| 06/04/2025 10:32 | 173 | 84.27 |
| 06/04/2025 10:32 | 331 | 84.27 |
| 06/04/2025 10:32 | 10 | 84.25 |
| 06/04/2025 10:32 | 36 | 84.29 |
| 06/04/2025 10:32 | 15 | 84.29 |
| 06/04/2025 10:31 | 18 | 84.29 |
| 06/04/2025 10:31 | 16 | 84.29 |
| 06/04/2025 10:31 | 187 | 84.32 |
| 06/04/2025 10:31 | 28 | 84.32 |
| 06/04/2025 10:31 | 14 | 84.32 |
| 06/04/2025 10:31 | 8 | 84.32 |
| 06/04/2025 10:31 | 2 | 84.29 |
| 06/04/2025 10:31 | 13 | 84.30 |
| 06/04/2025 10:31 | 15 | 84.31 |
| 06/04/2025 10:31 | 570 | 84.32 |
| 06/04/2025 10:31 | 110 | 84.32 |
| 06/04/2025 10:31 | 110 | 84.32 |
| 06/04/2025 10:31 | 110 | 84.32 |
| 06/04/2025 10:31 | 110 | 84.32 |
| 06/04/2025 10:31 | 4 | 84.32 |
| 06/04/2025 10:31 | 9 | 84.32 |
| 06/04/2025 10:31 | 97 | 84.33 |
| 06/04/2025 10:31 | 3 | 84.36 |
| 06/04/2025 10:31 | 6 | 84.36 |
| 06/04/2025 10:30 | 54 | 84.34 |
| 06/04/2025 10:30 | 839 | 84.32 |
| 06/04/2025 10:30 | 100 | 84.32 |
| 06/04/2025 10:30 | 38 | 84.31 |
| 06/04/2025 10:30 | 73 | 84.32 |
| 06/04/2025 10:30 | 14 | 84.31 |
| 06/04/2025 10:30 | 2 | 84.30 |
| 06/04/2025 10:30 | 30 | 84.32 |
| 06/04/2025 10:30 | 20 | 84.30 |
| 06/04/2025 10:30 | 260 | 84.28 |
| 06/04/2025 10:30 | 300 | 84.28 |
| 06/04/2025 10:30 | 40 | 84.28 |
| 06/04/2025 10:30 | 300 | 84.28 |
| 06/04/2025 10:30 | 40 | 84.28 |
| 06/04/2025 10:30 | 260 | 84.28 |
| 06/04/2025 10:30 | 172 | 84.29 |
| 06/04/2025 10:30 | 488 | 84.30 |
| 06/04/2025 10:30 | 354 | 84.30 |
| 06/04/2025 10:30 | 7 | 84.32 |
| 06/04/2025 10:30 | 24 | 84.32 |
| 06/04/2025 10:30 | 152 | 84.33 |
| 06/04/2025 10:30 | 4 | 84.30 |
| 06/04/2025 10:30 | 1151 | 84.30 |
| 06/04/2025 10:30 | 3 | 84.30 |
| 06/04/2025 10:30 | 87 | 84.31 |
| 06/04/2025 10:30 | 1031 | 84.35 |
| 06/04/2025 10:30 | 969 | 84.35 |
| 06/04/2025 10:29 | 96 | 84.38 |
| 06/04/2025 10:29 | 3 | 84.38 |
| 06/04/2025 10:29 | 3 | 84.38 |
| 06/04/2025 10:29 | 155 | 84.40 |
| 06/04/2025 10:29 | 12 | 84.45 |
| 06/04/2025 10:28 | 61 | 84.39 |
| 06/04/2025 10:28 | 7 | 84.43 |
| 06/04/2025 10:28 | 573 | 84.40 |
| 06/04/2025 10:28 | 279 | 84.40 |
| 06/04/2025 10:28 | 61 | 84.41 |
| 06/04/2025 10:28 | 121 | 84.42 |
| 06/04/2025 10:28 | 925 | 84.45 |
| 06/04/2025 10:28 | 75 | 84.45 |
| 06/04/2025 10:28 | 48 | 84.42 |
| 06/04/2025 10:28 | 177 | 84.43 |
| 06/04/2025 10:28 | 1751 | 84.50 |
| 06/04/2025 10:28 | 33 | 84.50 |
| 06/04/2025 10:28 | 118 | 84.50 |
| 06/04/2025 10:28 | 98 | 84.49 |
| 06/04/2025 10:28 | 52 | 84.46 |
| 06/04/2025 10:28 | 24 | 84.54 |
| 06/04/2025 10:27 | 71 | 84.54 |
| 06/04/2025 10:27 | 35 | 84.54 |
| 06/04/2025 10:27 | 14 | 84.53 |
| 06/04/2025 10:27 | 54 | 84.53 |
| 06/04/2025 10:27 | 14 | 84.50 |
| 06/04/2025 10:27 | 20 | 84.43 |
| 06/04/2025 10:27 | 39 | 84.44 |
| 06/04/2025 10:27 | 10 | 84.44 |
| 06/04/2025 10:27 | 439 | 84.44 |
| 06/04/2025 10:27 | 6 | 84.44 |
| 06/04/2025 10:27 | 29 | 84.44 |
| 06/04/2025 10:27 | 22 | 84.44 |
| 06/04/2025 10:27 | 4 | 84.44 |
| 06/04/2025 10:27 | 332 | 84.48 |
| 06/04/2025 10:27 | 16 | 84.48 |
| 06/04/2025 10:27 | 240 | 84.48 |
| 06/04/2025 10:27 | 400 | 84.48 |
| 06/04/2025 10:27 | 77 | 84.48 |
| 06/04/2025 10:27 | 153 | 84.49 |
| 06/04/2025 10:26 | 31 | 84.50 |
| 06/04/2025 10:26 | 4 | 84.53 |
| 06/04/2025 10:26 | 25 | 84.50 |
| 06/04/2025 10:26 | 2 | 84.49 |
| 06/04/2025 10:26 | 35 | 84.50 |
| 06/04/2025 10:25 | 72 | 84.50 |
| 06/04/2025 10:25 | 61 | 84.50 |
| 06/04/2025 10:25 | 2 | 84.49 |
| 06/04/2025 10:25 | 180 | 84.49 |
| 06/04/2025 10:25 | 96 | 84.49 |
| 06/04/2025 10:25 | 89 | 84.48 |
| 06/04/2025 10:25 | 6 | 84.49 |
| 06/04/2025 10:25 | 34 | 84.48 |
| 06/04/2025 10:25 | 118 | 84.45 |
| 06/04/2025 10:25 | 143 | 84.44 |
| 06/04/2025 10:25 | 81 | 84.47 |
| 06/04/2025 10:25 | 3 | 84.47 |
| 06/04/2025 10:25 | 57 | 84.49 |
| 06/04/2025 10:25 | 61 | 84.46 |
| 06/04/2025 10:25 | 4 | 84.43 |
| 06/04/2025 10:25 | 89 | 84.42 |
| 06/04/2025 10:25 | 89 | 84.41 |
| 06/04/2025 10:25 | 146 | 84.40 |
| 06/04/2025 10:25 | 39 | 84.39 |
| 06/04/2025 10:25 | 61 | 84.39 |
| 06/04/2025 10:25 | 57 | 84.37 |
| 06/04/2025 10:25 | 53 | 84.30 |
| 06/04/2025 10:25 | 10 | 84.35 |
| 06/04/2025 10:25 | 141 | 84.35 |
| 06/04/2025 10:25 | 87 | 84.30 |
| 06/04/2025 10:25 | 56 | 84.36 |
| 06/04/2025 10:25 | 118 | 84.30 |
| 06/04/2025 10:25 | 202 | 84.31 |
| 06/04/2025 10:25 | 68 | 84.32 |
| 06/04/2025 10:25 | 71 | 84.38 |
| 06/04/2025 10:25 | 118 | 84.38 |
| 06/04/2025 10:25 | 209 | 84.30 |
| 06/04/2025 10:25 | 61 | 84.35 |
| 06/04/2025 10:25 | 216 | 84.30 |
| 06/04/2025 10:25 | 206 | 84.31 |
| 06/04/2025 10:25 | 28 | 84.32 |
| 06/04/2025 10:25 | 358 | 84.33 |
| 06/04/2025 10:25 | 57 | 84.41 |
| 06/04/2025 10:25 | 57 | 84.39 |
| 06/04/2025 10:24 | 42 | 84.37 |
| 06/04/2025 10:24 | 13 | 84.38 |
| 06/04/2025 10:24 | 296 | 84.39 |
| 06/04/2025 10:24 | 300 | 84.39 |
| 06/04/2025 10:24 | 7 | 84.40 |
| 06/04/2025 10:24 | 28 | 84.40 |
| 06/04/2025 10:24 | 61 | 84.42 |
| 06/04/2025 10:24 | 27 | 84.49 |
| 06/04/2025 10:24 | 37 | 84.52 |
| 06/04/2025 10:24 | 50 | 84.58 |
| 06/04/2025 10:24 | 200 | 84.57 |
| 06/04/2025 10:23 | 28 | 84.54 |
| 06/04/2025 10:23 | 1000 | 84.55 |
| 06/04/2025 10:23 | 30 | 84.61 |
| 06/04/2025 10:23 | 247 | 84.61 |
| 06/04/2025 10:23 | 236 | 84.63 |
| 06/04/2025 10:23 | 87 | 84.62 |
| 06/04/2025 10:22 | 52 | 84.70 |
| 06/04/2025 10:22 | 3 | 84.70 |
| 06/04/2025 10:22 | 6 | 84.70 |
| 06/04/2025 10:22 | 61 | 84.69 |
| 06/04/2025 10:22 | 61 | 84.68 |
| 06/04/2025 10:22 | 61 | 84.67 |
| 06/04/2025 10:22 | 6 | 84.65 |
| 06/04/2025 10:22 | 61 | 84.68 |
| 06/04/2025 10:22 | 18 | 84.67 |
| 06/04/2025 10:22 | 65 | 84.65 |
| 06/04/2025 10:22 | 61 | 84.64 |
| 06/04/2025 10:22 | 56 | 84.65 |
| 06/04/2025 10:22 | 48 | 84.55 |
| 06/04/2025 10:22 | 61 | 84.56 |
| 06/04/2025 10:22 | 73 | 84.57 |
| 06/04/2025 10:22 | 73 | 84.58 |
| 06/04/2025 10:22 | 42 | 84.57 |
| 06/04/2025 10:22 | 74 | 84.58 |
| 06/04/2025 10:22 | 158 | 84.59 |
| 06/04/2025 10:22 | 160 | 84.60 |
| 06/04/2025 10:22 | 40 | 84.61 |
| 06/04/2025 10:22 | 103 | 84.62 |
| 06/04/2025 10:22 | 103 | 84.63 |
| 06/04/2025 10:22 | 61 | 84.64 |
| 06/04/2025 10:22 | 133 | 84.66 |
| 06/04/2025 10:22 | 42 | 84.68 |
| 06/04/2025 10:22 | 203 | 84.69 |
| 06/04/2025 10:22 | 131 | 84.70 |
| 06/04/2025 10:22 | 236 | 84.72 |
| 06/04/2025 10:22 | 200 | 84.72 |
| 06/04/2025 10:22 | 10 | 84.72 |
| 06/04/2025 10:22 | 236 | 84.72 |
| 06/04/2025 10:22 | 61 | 84.70 |
| 06/04/2025 10:22 | 236 | 84.73 |
| 06/04/2025 10:22 | 61 | 84.69 |
| 06/04/2025 10:22 | 89 | 84.70 |
| 06/04/2025 10:22 | 50 | 84.73 |
| 06/04/2025 10:21 | 236 | 84.73 |
| 06/04/2025 10:21 | 28 | 84.77 |
| 06/04/2025 10:21 | 2 | 84.74 |
| 06/04/2025 10:21 | 75 | 84.77 |
| 06/04/2025 10:21 | 12 | 84.76 |
| 06/04/2025 10:21 | 61 | 84.75 |
| 06/04/2025 10:21 | 75 | 84.73 |
| 06/04/2025 10:21 | 14 | 84.72 |
| 06/04/2025 10:21 | 75 | 84.72 |
| 06/04/2025 10:21 | 66 | 84.71 |
| 06/04/2025 10:21 | 16 | 84.69 |
| 06/04/2025 10:21 | 61 | 84.69 |
| 06/04/2025 10:21 | 98 | 84.77 |
| 06/04/2025 10:21 | 50 | 84.70 |
| 06/04/2025 10:20 | 74 | 84.82 |
| 06/04/2025 10:20 | 102 | 84.81 |
| 06/04/2025 10:20 | 43 | 84.80 |
| 06/04/2025 10:20 | 40 | 84.79 |
| 06/04/2025 10:20 | 12 | 84.78 |
| 06/04/2025 10:20 | 107 | 84.77 |
| 06/04/2025 10:19 | 12 | 84.76 |
| 06/04/2025 10:19 | 31 | 84.74 |
| 06/04/2025 10:19 | 71 | 84.72 |
| 06/04/2025 10:19 | 30 | 84.73 |
| 06/04/2025 10:19 | 149 | 84.81 |
| 06/04/2025 10:19 | 171 | 84.81 |
| 06/04/2025 10:19 | 160 | 84.80 |
| 06/04/2025 10:19 | 13 | 84.79 |
| 06/04/2025 10:19 | 7 | 84.78 |
| 06/04/2025 10:19 | 14 | 84.78 |
| 06/04/2025 10:19 | 13 | 84.74 |
| 06/04/2025 10:19 | 14 | 84.70 |
| 06/04/2025 10:19 | 14 | 84.68 |
| 06/04/2025 10:19 | 20 | 84.69 |
| 06/04/2025 10:19 | 14 | 84.68 |
| 06/04/2025 10:19 | 16 | 84.67 |
| 06/04/2025 10:19 | 74 | 84.66 |
| 06/04/2025 10:19 | 236 | 84.65 |
| 06/04/2025 10:19 | 60 | 84.64 |
| 06/04/2025 10:19 | 98 | 84.67 |
| 06/04/2025 10:19 | 298 | 84.71 |
| 06/04/2025 10:19 | 9 | 84.71 |
| 06/04/2025 10:19 | 14 | 84.71 |
| 06/04/2025 10:19 | 24 | 84.76 |
| 06/04/2025 10:18 | 6 | 84.74 |
| 06/04/2025 10:18 | 11 | 84.74 |
| 06/04/2025 10:18 | 12 | 84.70 |
| 06/04/2025 10:18 | 80 | 84.67 |
| 06/04/2025 10:18 | 236 | 84.67 |
| 06/04/2025 10:18 | 11 | 84.69 |
| 06/04/2025 10:18 | 50 | 84.69 |
| 06/04/2025 10:18 | 91 | 84.67 |
| 06/04/2025 10:18 | 10 | 84.65 |
| 06/04/2025 10:18 | 31 | 84.66 |
| 06/04/2025 10:18 | 99 | 84.63 |
| 06/04/2025 10:18 | 50 | 84.60 |
| 06/04/2025 10:18 | 50 | 84.62 |
| 06/04/2025 10:18 | 117 | 84.65 |
| 06/04/2025 10:18 | 32 | 84.61 |
| 06/04/2025 10:18 | 97 | 84.58 |
| 06/04/2025 10:18 | 53 | 84.59 |
| 06/04/2025 10:18 | 55 | 84.58 |
| 06/04/2025 10:18 | 62 | 84.57 |
| 06/04/2025 10:18 | 70 | 84.55 |
| 06/04/2025 10:18 | 59 | 84.61 |
| 06/04/2025 10:18 | 61 | 84.58 |
| 06/04/2025 10:18 | 25 | 84.54 |
| 06/04/2025 10:18 | 145 | 84.53 |
| 06/04/2025 10:18 | 87 | 84.55 |
| 06/04/2025 10:18 | 75 | 84.61 |
| 06/04/2025 10:17 | 63 | 84.61 |
| 06/04/2025 10:17 | 66 | 84.62 |
| 06/04/2025 10:17 | 20 | 84.62 |
| 06/04/2025 10:17 | 99 | 84.61 |
| 06/04/2025 10:17 | 25 | 84.61 |
| 06/04/2025 10:17 | 72 | 84.60 |
| 06/04/2025 10:17 | 72 | 84.57 |
| 06/04/2025 10:17 | 25 | 84.50 |
| 06/04/2025 10:17 | 25 | 84.49 |
| 06/04/2025 10:17 | 21 | 84.48 |
| 06/04/2025 10:17 | 2 | 84.48 |
| 06/04/2025 10:17 | 2 | 84.48 |
| 06/04/2025 10:17 | 132 | 84.47 |
| 06/04/2025 10:17 | 145 | 84.46 |
| 06/04/2025 10:17 | 316 | 84.40 |
| 06/04/2025 10:17 | 342 | 84.41 |
| 06/04/2025 10:17 | 58 | 84.51 |
| 06/04/2025 10:17 | 232 | 84.48 |
| 06/04/2025 10:17 | 199 | 84.45 |
| 06/04/2025 10:17 | 272 | 84.45 |
| 06/04/2025 10:17 | 19 | 84.45 |
| 06/04/2025 10:17 | 100 | 84.50 |
| 06/04/2025 10:17 | 25 | 84.49 |
| 06/04/2025 10:17 | 89 | 84.50 |
| 06/04/2025 10:17 | 100 | 84.51 |
| 06/04/2025 10:17 | 245 | 84.52 |
| 06/04/2025 10:17 | 218 | 84.53 |
| 06/04/2025 10:17 | 239 | 84.54 |
| 06/04/2025 10:17 | 200 | 84.50 |
| 06/04/2025 10:17 | 188 | 84.51 |
| 06/04/2025 10:17 | 161 | 84.52 |
| 06/04/2025 10:17 | 157 | 84.53 |
| 06/04/2025 10:17 | 217 | 84.54 |
| 06/04/2025 10:17 | 369 | 84.55 |
| 06/04/2025 10:17 | 217 | 84.56 |
| 06/04/2025 10:17 | 161 | 84.57 |
| 06/04/2025 10:17 | 61 | 84.58 |
| 06/04/2025 10:17 | 50 | 84.65 |
| 06/04/2025 10:17 | 7 | 84.60 |
| 06/04/2025 10:16 | 1401 | 84.60 |
| 06/04/2025 10:16 | 2015 | 84.60 |
| 06/04/2025 10:16 | 1362 | 84.60 |
| 06/04/2025 10:16 | 3 | 84.59 |
| 06/04/2025 10:16 | 1161 | 84.60 |
| 06/04/2025 10:16 | 61 | 84.61 |
| 06/04/2025 10:16 | 94 | 84.75 |
| 06/04/2025 10:16 | 26 | 84.72 |
| 06/04/2025 10:16 | 35 | 84.71 |
| 06/04/2025 10:16 | 26 | 84.70 |
| 06/04/2025 10:16 | 65 | 84.69 |
| 06/04/2025 10:16 | 15 | 84.68 |
| 06/04/2025 10:16 | 7 | 84.69 |
| 06/04/2025 10:16 | 13 | 84.68 |
| 06/04/2025 10:16 | 105 | 84.67 |
| 06/04/2025 10:16 | 15 | 84.66 |
| 06/04/2025 10:16 | 15 | 84.66 |
| 06/04/2025 10:15 | 22 | 84.66 |
| 06/04/2025 10:15 | 50 | 84.61 |
| 06/04/2025 10:15 | 134 | 84.65 |
| 06/04/2025 10:15 | 15 | 84.67 |
| 06/04/2025 10:15 | 57 | 84.65 |
| 06/04/2025 10:15 | 924 | 84.70 |
| 06/04/2025 10:15 | 76 | 84.70 |
| 06/04/2025 10:15 | 82 | 84.68 |
| 06/04/2025 10:15 | 5 | 84.68 |
| 06/04/2025 10:15 | 120 | 84.70 |
| 06/04/2025 10:15 | 77 | 84.71 |
| 06/04/2025 10:15 | 10 | 84.71 |
| 06/04/2025 10:15 | 13 | 84.71 |
| 06/04/2025 10:15 | 3 | 84.75 |
| 06/04/2025 10:15 | 21 | 84.72 |
| 06/04/2025 10:15 | 2 | 84.72 |
| 06/04/2025 10:15 | 4 | 84.72 |
| 06/04/2025 10:15 | 88 | 84.72 |
| 06/04/2025 10:15 | 200 | 84.70 |
| 06/04/2025 10:15 | 87 | 84.68 |
| 06/04/2025 10:15 | 4 | 84.67 |
| 06/04/2025 10:15 | 18 | 84.67 |
| 06/04/2025 10:15 | 4 | 84.67 |
| 06/04/2025 10:15 | 28 | 84.66 |
| 06/04/2025 10:15 | 31 | 84.66 |
| 06/04/2025 10:15 | 879 | 84.65 |
| 06/04/2025 10:15 | 7 | 84.65 |
| 06/04/2025 10:15 | 1314 | 84.65 |
| 06/04/2025 10:15 | 409 | 84.70 |
| 06/04/2025 10:15 | 11 | 84.70 |
| 06/04/2025 10:15 | 360 | 84.70 |
| 06/04/2025 10:15 | 2 | 84.71 |
| 06/04/2025 10:15 | 105 | 84.72 |
| 06/04/2025 10:14 | 798 | 84.70 |
| 06/04/2025 10:14 | 10 | 84.70 |
| 06/04/2025 10:14 | 5 | 84.70 |
| 06/04/2025 10:14 | 85 | 84.70 |
| 06/04/2025 10:14 | 102 | 84.70 |
| 06/04/2025 10:14 | 72 | 84.77 |
| 06/04/2025 10:14 | 57 | 84.80 |
| 06/04/2025 10:14 | 30 | 84.86 |
| 06/04/2025 10:14 | 4 | 84.86 |
| 06/04/2025 10:14 | 21 | 84.86 |
| 06/04/2025 10:14 | 3 | 84.85 |
| 06/04/2025 10:14 | 224 | 84.82 |
| 06/04/2025 10:14 | 11 | 84.82 |
| 06/04/2025 10:14 | 17 | 84.84 |
| 06/04/2025 10:14 | 56 | 84.83 |
| 06/04/2025 10:14 | 25 | 84.80 |
| 06/04/2025 10:14 | 5 | 84.76 |
| 06/04/2025 10:14 | 18 | 84.76 |
| 06/04/2025 10:14 | 7 | 84.76 |
| 06/04/2025 10:14 | 235 | 84.76 |
| 06/04/2025 10:14 | 30 | 84.78 |
| 06/04/2025 10:14 | 236 | 84.72 |
| 06/04/2025 10:13 | 235 | 84.77 |
| 06/04/2025 10:13 | 235 | 84.75 |
| 06/04/2025 10:13 | 236 | 84.72 |
| 06/04/2025 10:13 | 236 | 84.70 |
| 06/04/2025 10:13 | 71 | 84.65 |
| 06/04/2025 10:13 | 121 | 84.58 |
| 06/04/2025 10:13 | 61 | 84.59 |
| 06/04/2025 10:13 | 2 | 84.56 |
| 06/04/2025 10:13 | 28 | 84.59 |
| 06/04/2025 10:13 | 122 | 84.58 |
| 06/04/2025 10:13 | 50 | 84.56 |
| 06/04/2025 10:12 | 236 | 84.55 |
| 06/04/2025 10:12 | 138 | 84.60 |
| 06/04/2025 10:12 | 2 | 84.60 |
| 06/04/2025 10:12 | 138 | 84.61 |
| 06/04/2025 10:12 | 103 | 84.61 |
| 06/04/2025 10:12 | 59 | 84.61 |
| 06/04/2025 10:12 | 59 | 84.61 |
| 06/04/2025 10:12 | 91 | 84.61 |
| 06/04/2025 10:12 | 75 | 84.61 |
| 06/04/2025 10:12 | 75 | 84.61 |
| 06/04/2025 10:12 | 75 | 84.61 |
| 06/04/2025 10:12 | 10 | 84.61 |
| 06/04/2025 10:12 | 15 | 84.61 |
| 06/04/2025 10:12 | 140 | 84.61 |
| 06/04/2025 10:12 | 585 | 84.61 |
| 06/04/2025 10:12 | 60 | 84.61 |
| 06/04/2025 10:12 | 15 | 84.61 |
| 06/04/2025 10:12 | 87 | 84.62 |
| 06/04/2025 10:12 | 70 | 84.64 |
| 06/04/2025 10:12 | 48 | 84.70 |
| 06/04/2025 10:12 | 135 | 84.69 |
| 06/04/2025 10:12 | 262 | 84.67 |
| 06/04/2025 10:12 | 773 | 84.68 |
| 06/04/2025 10:12 | 13 | 84.68 |
| 06/04/2025 10:12 | 262 | 84.68 |
| 06/04/2025 10:12 | 59 | 84.72 |
| 06/04/2025 10:12 | 57 | 84.71 |
| 06/04/2025 10:12 | 236 | 84.68 |
| 06/04/2025 10:11 | 32 | 84.69 |
| 06/04/2025 10:11 | 27 | 84.69 |
| 06/04/2025 10:11 | 57 | 84.64 |
| 06/04/2025 10:11 | 300 | 84.69 |
| 06/04/2025 10:11 | 125 | 84.61 |
| 06/04/2025 10:11 | 3 | 84.57 |
| 06/04/2025 10:11 | 10 | 84.61 |
| 06/04/2025 10:11 | 28 | 84.61 |
| 06/04/2025 10:11 | 27 | 84.60 |
| 06/04/2025 10:11 | 27 | 84.59 |
| 06/04/2025 10:11 | 56 | 84.58 |
| 06/04/2025 10:11 | 59 | 84.54 |
| 06/04/2025 10:11 | 195 | 84.50 |
| 06/04/2025 10:11 | 63 | 84.52 |
| 06/04/2025 10:11 | 17 | 84.44 |
| 06/04/2025 10:11 | 10 | 84.44 |
| 06/04/2025 10:11 | 157 | 84.43 |
| 06/04/2025 10:11 | 262 | 84.40 |
| 06/04/2025 10:11 | 300 | 84.39 |
| 06/04/2025 10:11 | 160 | 84.53 |
| 06/04/2025 10:11 | 100 | 84.53 |
| 06/04/2025 10:11 | 187 | 84.54 |
| 06/04/2025 10:11 | 53 | 84.55 |
| 06/04/2025 10:11 | 3 | 84.57 |
| 06/04/2025 10:11 | 87 | 84.58 |
| 06/04/2025 10:11 | 9 | 84.60 |
| 06/04/2025 10:11 | 85 | 84.61 |
| 06/04/2025 10:11 | 28 | 84.63 |
| 06/04/2025 10:11 | 72 | 84.64 |
| 06/04/2025 10:11 | 36 | 84.65 |
| 06/04/2025 10:11 | 232 | 84.66 |
| 06/04/2025 10:11 | 160 | 84.67 |
| 06/04/2025 10:11 | 72 | 84.68 |
| 06/04/2025 10:11 | 64 | 84.75 |
| 06/04/2025 10:11 | 4 | 84.69 |
| 06/04/2025 10:11 | 492 | 84.69 |
| 06/04/2025 10:11 | 34 | 84.68 |
| 06/04/2025 10:11 | 1 | 84.68 |
| 06/04/2025 10:11 | 1 | 84.68 |
| 06/04/2025 10:11 | 2 | 84.67 |
| 06/04/2025 10:11 | 24 | 84.66 |
| 06/04/2025 10:11 | 46 | 84.64 |
| 06/04/2025 10:11 | 118 | 84.64 |
| 06/04/2025 10:10 | 59 | 84.59 |
| 06/04/2025 10:10 | 70 | 84.60 |
| 06/04/2025 10:10 | 12 | 84.62 |
| 06/04/2025 10:10 | 156 | 84.61 |
| 06/04/2025 10:10 | 14 | 84.60 |
| 06/04/2025 10:10 | 14 | 84.59 |
| 06/04/2025 10:10 | 4 | 84.58 |
| 06/04/2025 10:10 | 28 | 84.57 |
| 06/04/2025 10:10 | 1 | 84.55 |
| 06/04/2025 10:10 | 1 | 84.55 |
| 06/04/2025 10:10 | 1 | 84.55 |
| 06/04/2025 10:10 | 19 | 84.64 |
| 06/04/2025 10:10 | 25 | 84.65 |
| 06/04/2025 10:10 | 128 | 84.60 |
| 06/04/2025 10:10 | 16 | 84.60 |
| 06/04/2025 10:10 | 9 | 84.59 |
| 06/04/2025 10:10 | 6 | 84.59 |
| 06/04/2025 10:10 | 92 | 84.55 |
| 06/04/2025 10:10 | 821 | 84.56 |
| 06/04/2025 10:10 | 247 | 84.56 |
| 06/04/2025 10:10 | 174 | 84.55 |
| 06/04/2025 10:10 | 245 | 84.54 |
| 06/04/2025 10:10 | 101 | 84.53 |
| 06/04/2025 10:10 | 166 | 84.52 |
| 06/04/2025 10:10 | 246 | 84.51 |
| 06/04/2025 10:10 | 28 | 84.47 |
| 06/04/2025 10:10 | 862 | 84.48 |
| 06/04/2025 10:10 | 488 | 84.51 |
| 06/04/2025 10:10 | 47 | 84.51 |
| 06/04/2025 10:10 | 4260 | 84.51 |
| 06/04/2025 10:10 | 61 | 84.50 |
| 06/04/2025 10:10 | 10 | 84.52 |
| 06/04/2025 10:10 | 150 | 84.52 |
| 06/04/2025 10:10 | 15 | 84.52 |
| 06/04/2025 10:10 | 12 | 84.66 |
| 06/04/2025 10:10 | 21 | 84.64 |
| 06/04/2025 10:10 | 14 | 84.64 |
| 06/04/2025 10:10 | 14 | 84.63 |
| 06/04/2025 10:10 | 13 | 84.61 |
| 06/04/2025 10:10 | 15 | 84.60 |
| 06/04/2025 10:10 | 13 | 84.59 |
| 06/04/2025 10:10 | 73 | 84.58 |
| 06/04/2025 10:10 | 12 | 84.57 |
| 06/04/2025 10:10 | 97 | 84.52 |
| 06/04/2025 10:09 | 87 | 84.57 |
| 06/04/2025 10:09 | 15 | 84.56 |
| 06/04/2025 10:09 | 15 | 84.55 |
| 06/04/2025 10:09 | 68 | 84.54 |
| 06/04/2025 10:09 | 15 | 84.53 |
| 06/04/2025 10:09 | 1 | 84.54 |
| 06/04/2025 10:09 | 1 | 84.54 |
| 06/04/2025 10:09 | 15 | 84.53 |
| 06/04/2025 10:09 | 14 | 84.52 |
| 06/04/2025 10:09 | 13 | 84.51 |
| 06/04/2025 10:09 | 1 | 84.51 |
| 06/04/2025 10:09 | 333 | 84.48 |
| 06/04/2025 10:09 | 13 | 84.50 |
| 06/04/2025 10:09 | 22 | 84.49 |
| 06/04/2025 10:09 | 306 | 84.48 |
| 06/04/2025 10:09 | 30 | 84.47 |
| 06/04/2025 10:09 | 6 | 84.47 |
| 06/04/2025 10:09 | 2 | 84.47 |
| 06/04/2025 10:09 | 168 | 84.48 |
| 06/04/2025 10:09 | 5 | 84.48 |
| 06/04/2025 10:09 | 5 | 84.48 |
| 06/04/2025 10:09 | 9 | 84.48 |
| 06/04/2025 10:09 | 5 | 84.49 |
| 06/04/2025 10:09 | 10 | 84.50 |
| 06/04/2025 10:09 | 4 | 84.49 |
| 06/04/2025 10:09 | 113 | 84.48 |
| 06/04/2025 10:09 | 1 | 84.46 |
| 06/04/2025 10:09 | 4 | 84.46 |
| 06/04/2025 10:09 | 40 | 84.45 |
| 06/04/2025 10:09 | 112 | 84.44 |
| 06/04/2025 10:09 | 16 | 84.43 |
| 06/04/2025 10:09 | 131 | 84.42 |
| 06/04/2025 10:09 | 300 | 84.39 |
| 06/04/2025 10:09 | 13 | 84.38 |
| 06/04/2025 10:09 | 1 | 84.38 |
| 06/04/2025 10:09 | 19 | 84.36 |
| 06/04/2025 10:09 | 2 | 84.36 |
| 06/04/2025 10:09 | 21 | 84.35 |
| 06/04/2025 10:09 | 61 | 84.28 |
| 06/04/2025 10:09 | 57 | 84.37 |
| 06/04/2025 10:09 | 1 | 84.37 |
| 06/04/2025 10:09 | 13 | 84.36 |
| 06/04/2025 10:09 | 15 | 84.35 |
| 06/04/2025 10:09 | 12 | 84.34 |
| 06/04/2025 10:09 | 12 | 84.33 |
| 06/04/2025 10:09 | 1 | 84.32 |
| 06/04/2025 10:09 | 33 | 84.32 |
| 06/04/2025 10:09 | 8 | 84.30 |
| 06/04/2025 10:09 | 12 | 84.30 |
| 06/04/2025 10:09 | 1 | 84.30 |
| 06/04/2025 10:09 | 12 | 84.31 |
| 06/04/2025 10:09 | 313 | 84.30 |
| 06/04/2025 10:09 | 139 | 84.29 |
| 06/04/2025 10:09 | 154 | 84.25 |
| 06/04/2025 10:09 | 1 | 84.25 |
| 06/04/2025 10:09 | 6 | 84.25 |
| 06/04/2025 10:09 | 6 | 84.24 |
| 06/04/2025 10:09 | 6 | 84.24 |
| 06/04/2025 10:09 | 20 | 84.23 |
| 06/04/2025 10:09 | 6 | 84.22 |
| 06/04/2025 10:09 | 12 | 84.20 |
| 06/04/2025 10:09 | 10 | 84.19 |
| 06/04/2025 10:09 | 10 | 84.17 |
| 06/04/2025 10:09 | 32 | 84.19 |
| 06/04/2025 10:09 | 12 | 84.19 |
| 06/04/2025 10:09 | 15 | 84.19 |
| 06/04/2025 10:08 | 15 | 84.19 |
| 06/04/2025 10:08 | 2 | 84.21 |
| 06/04/2025 10:08 | 4 | 84.18 |
| 06/04/2025 10:08 | 36 | 84.19 |
| 06/04/2025 10:08 | 23 | 84.19 |
| 06/04/2025 10:08 | 6 | 84.17 |
| 06/04/2025 10:08 | 10 | 84.17 |
| 06/04/2025 10:08 | 148 | 84.15 |
| 06/04/2025 10:08 | 8 | 84.20 |
| 06/04/2025 10:08 | 45 | 84.16 |
| 06/04/2025 10:08 | 6 | 84.185 |
| 06/04/2025 10:08 | 10 | 84.185 |
| 06/04/2025 10:08 | 6 | 84.21 |
| 06/04/2025 10:08 | 8 | 84.22 |
| 06/04/2025 10:08 | 4 | 84.23 |
| 06/04/2025 10:08 | 138 | 84.23 |
| 06/04/2025 10:08 | 10 | 84.22 |
| 06/04/2025 10:08 | 16 | 84.22 |
| 06/04/2025 10:08 | 3 | 84.22 |
| 06/04/2025 10:08 | 5 | 84.22 |
| 06/04/2025 10:08 | 63 | 84.22 |
| 06/04/2025 10:08 | 14 | 84.21 |
| 06/04/2025 10:08 | 16 | 84.20 |
| 06/04/2025 10:08 | 5 | 84.19 |
| 06/04/2025 10:08 | 14 | 84.17 |
| 06/04/2025 10:08 | 9 | 84.19 |
| 06/04/2025 10:08 | 7 | 84.17 |
| 06/04/2025 10:08 | 14 | 84.17 |
| 06/04/2025 10:08 | 43 | 84.15 |
| 06/04/2025 10:08 | 182 | 84.15 |
| 06/04/2025 10:08 | 68 | 84.15 |
| 06/04/2025 10:08 | 7 | 84.15 |
| 06/04/2025 10:08 | 47 | 84.15 |
| 06/04/2025 10:08 | 104 | 84.15 |
| 06/04/2025 10:08 | 74 | 84.15 |
| 06/04/2025 10:08 | 27 | 84.15 |
| 06/04/2025 10:08 | 152 | 84.15 |
| 06/04/2025 10:08 | 8 | 84.15 |
| 06/04/2025 10:08 | 12 | 84.15 |
| 06/04/2025 10:08 | 211 | 84.16 |
| 06/04/2025 10:08 | 28 | 84.21 |
| 06/04/2025 10:08 | 47 | 84.22 |
| 06/04/2025 10:08 | 12 | 84.22 |
| 06/04/2025 10:07 | 5 | 84.21 |
| 06/04/2025 10:07 | 8 | 84.21 |
| 06/04/2025 10:07 | 15 | 84.20 |
| 06/04/2025 10:07 | 15 | 84.19 |
| 06/04/2025 10:07 | 5 | 84.18 |
| 06/04/2025 10:07 | 11 | 84.15 |
| 06/04/2025 10:07 | 89 | 84.16 |
| 06/04/2025 10:07 | 23 | 84.18 |
| 06/04/2025 10:07 | 58 | 84.15 |
| 06/04/2025 10:07 | 103 | 84.00 |
| 06/04/2025 10:07 | 3 | 84.00 |
| 06/04/2025 10:07 | 55 | 83.99 |
| 06/04/2025 10:07 | 241 | 83.88 |
| 06/04/2025 10:07 | 33 | 83.87 |
| 06/04/2025 10:07 | 140 | 83.84 |
| 06/04/2025 10:06 | 10 | 83.84 |
| 06/04/2025 10:06 | 428 | 83.93 |
| 06/04/2025 10:06 | 1995 | 83.99 |
| 06/04/2025 10:06 | 30 | 83.99 |
| 06/04/2025 10:06 | 115 | 83.99 |
| 06/04/2025 10:06 | 190 | 83.99 |
| 06/04/2025 10:06 | 104 | 83.99 |
| 06/04/2025 10:06 | 178 | 83.99 |
| 06/04/2025 10:06 | 11 | 83.99 |
| 06/04/2025 10:06 | 225 | 83.99 |
| 06/04/2025 10:06 | 225 | 83.99 |
| 06/04/2025 10:06 | 1 | 83.99 |
| 06/04/2025 10:06 | 5 | 83.99 |
| 06/04/2025 10:06 | 1 | 83.99 |
| 06/04/2025 10:06 | 100 | 83.99 |
| 06/04/2025 10:06 | 225 | 83.99 |
| 06/04/2025 10:06 | 70 | 83.99 |
| 06/04/2025 10:06 | 178 | 83.99 |
| 06/04/2025 10:06 | 125 | 83.99 |
| 06/04/2025 10:06 | 225 | 83.99 |
| 06/04/2025 10:06 | 225 | 83.99 |
| 06/04/2025 10:06 | 225 | 83.99 |
| 06/04/2025 10:06 | 47 | 83.99 |
| 06/04/2025 10:06 | 64 | 83.97 |
| 06/04/2025 10:06 | 24 | 83.97 |
| 06/04/2025 10:06 | 7 | 83.95 |
| 06/04/2025 10:06 | 123 | 83.95 |
| 06/04/2025 10:06 | 2 | 83.92 |
| 06/04/2025 10:06 | 41 | 83.85 |
| 06/04/2025 10:06 | 9 | 83.88 |
| 06/04/2025 10:06 | 57 | 83.92 |
| 06/04/2025 10:06 | 28 | 83.92 |
| 06/04/2025 10:06 | 61 | 83.91 |
| 06/04/2025 10:06 | 11 | 83.91 |
| 06/04/2025 10:06 | 15 | 83.91 |
| 06/04/2025 10:06 | 96 | 83.88 |
| 06/04/2025 10:06 | 50 | 83.88 |
| 06/04/2025 10:05 | 250 | 83.88 |
| 06/04/2025 10:05 | 200 | 83.90 |
| 06/04/2025 10:05 | 1 | 83.93 |
| 06/04/2025 10:05 | 50 | 83.96 |
| 06/04/2025 10:05 | 142 | 83.97 |
| 06/04/2025 10:05 | 28 | 83.98 |
| 06/04/2025 10:05 | 339 | 84.00 |
| 06/04/2025 10:05 | 200 | 84.00 |
| 06/04/2025 10:05 | 11 | 84.02 |
| 06/04/2025 10:05 | 89 | 84.03 |
| 06/04/2025 10:05 | 300 | 84.09 |
| 06/04/2025 10:05 | 28 | 84.10 |
| 06/04/2025 10:05 | 56 | 84.10 |
| 06/04/2025 10:05 | 416 | 84.10 |
| 06/04/2025 10:05 | 121 | 84.12 |
| 06/04/2025 10:05 | 161 | 84.15 |
| 06/04/2025 10:05 | 134 | 84.16 |
| 06/04/2025 10:05 | 205 | 84.17 |
| 06/04/2025 10:05 | 71 | 84.25 |
| 06/04/2025 10:05 | 22 | 84.25 |
| 06/04/2025 10:05 | 130 | 84.22 |
| 06/04/2025 10:05 | 20 | 84.22 |
| 06/04/2025 10:05 | 250 | 84.28 |
| 06/04/2025 10:05 | 28 | 84.29 |
| 06/04/2025 10:05 | 350 | 84.30 |
| 06/04/2025 10:05 | 189 | 84.34 |
| 06/04/2025 10:05 | 300 | 84.39 |
| 06/04/2025 10:05 | 900 | 84.40 |
| 06/04/2025 10:05 | 5 | 84.45 |
| 06/04/2025 10:05 | 151 | 84.49 |
| 06/04/2025 10:05 | 82 | 84.48 |
| 06/04/2025 10:05 | 14 | 84.47 |
| 06/04/2025 10:05 | 34 | 84.46 |
| 06/04/2025 10:05 | 112 | 84.45 |
| 06/04/2025 10:04 | 23 | 84.41 |
| 06/04/2025 10:04 | 127 | 84.42 |
| 06/04/2025 10:04 | 200 | 84.50 |
| 06/04/2025 10:04 | 95 | 84.50 |
| 06/04/2025 10:04 | 500 | 84.50 |
| 06/04/2025 10:04 | 5 | 84.50 |
| 06/04/2025 10:04 | 16 | 84.50 |
| 06/04/2025 10:04 | 230 | 84.50 |
| 06/04/2025 10:04 | 500 | 84.50 |
| 06/04/2025 10:04 | 131 | 84.50 |
| 06/04/2025 10:04 | 23 | 84.50 |
| 06/04/2025 10:04 | 54 | 84.50 |
| 06/04/2025 10:04 | 146 | 84.50 |
| 06/04/2025 10:04 | 4 | 84.53 |
| 06/04/2025 10:04 | 13 | 84.53 |
| 06/04/2025 10:04 | 38 | 84.52 |
| 06/04/2025 10:04 | 7 | 84.52 |
| 06/04/2025 10:04 | 16 | 84.51 |
| 06/04/2025 10:04 | 4 | 84.51 |
| 06/04/2025 10:04 | 47 | 84.52 |
| 06/04/2025 10:04 | 45 | 84.51 |
| 06/04/2025 10:04 | 100 | 84.50 |
| 06/04/2025 10:04 | 21 | 84.52 |
| 06/04/2025 10:04 | 119 | 84.51 |
| 06/04/2025 10:04 | 379 | 84.50 |
| 06/04/2025 10:04 | 630 | 84.50 |
| 06/04/2025 10:04 | 13 | 84.55 |
| 06/04/2025 10:04 | 97 | 84.54 |
| 06/04/2025 10:04 | 10 | 84.53 |
| 06/04/2025 10:04 | 25 | 84.53 |
| 06/04/2025 10:04 | 60 | 84.51 |
| 06/04/2025 10:04 | 15 | 84.53 |
| 06/04/2025 10:04 | 200 | 84.56 |
| 06/04/2025 10:04 | 55 | 84.56 |
| 06/04/2025 10:04 | 45 | 84.56 |
| 06/04/2025 10:04 | 35 | 84.56 |
| 06/04/2025 10:04 | 465 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 32 | 84.56 |
| 06/04/2025 10:04 | 68 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 100 | 84.56 |
| 06/04/2025 10:04 | 36 | 84.56 |
| 06/04/2025 10:04 | 64 | 84.56 |
| 06/04/2025 10:04 | 64 | 84.56 |
| 06/04/2025 10:04 | 29 | 84.56 |
| 06/04/2025 10:04 | 1 | 84.56 |
| 06/04/2025 10:04 | 3 | 84.56 |
| 06/04/2025 10:04 | 3 | 84.56 |
| 06/04/2025 10:04 | 3 | 84.57 |
| 06/04/2025 10:04 | 672 | 84.58 |
| 06/04/2025 10:04 | 22 | 84.58 |
| 06/04/2025 10:04 | 44 | 84.64 |
| 06/04/2025 10:04 | 56 | 84.64 |
| 06/04/2025 10:03 | 60 | 84.68 |
| 06/04/2025 10:03 | 21 | 84.64 |
| 06/04/2025 10:03 | 4 | 84.63 |
| 06/04/2025 10:03 | 17 | 84.63 |
| 06/04/2025 10:03 | 105 | 84.62 |
| 06/04/2025 10:03 | 746 | 84.60 |
| 06/04/2025 10:03 | 254 | 84.60 |
| 06/04/2025 10:03 | 22 | 84.65 |
| 06/04/2025 10:03 | 649 | 84.64 |
| 06/04/2025 10:03 | 131 | 84.63 |
| 06/04/2025 10:03 | 22 | 84.65 |
| 06/04/2025 10:03 | 20 | 84.63 |
| 06/04/2025 10:03 | 84 | 84.62 |
| 06/04/2025 10:03 | 25 | 84.60 |
| 06/04/2025 10:03 | 38 | 84.64 |
| 06/04/2025 10:03 | 93 | 84.68 |
| 06/04/2025 10:03 | 52 | 84.67 |
| 06/04/2025 10:03 | 6 | 84.59 |
| 06/04/2025 10:03 | 6 | 84.60 |
| 06/04/2025 10:03 | 12 | 84.60 |
| 06/04/2025 10:03 | 99 | 84.59 |
| 06/04/2025 10:02 | 18 | 84.56 |
| 06/04/2025 10:02 | 9 | 84.56 |
| 06/04/2025 10:02 | 23 | 84.56 |
| 06/04/2025 10:02 | 171 | 84.56 |
| 06/04/2025 10:02 | 1000 | 84.64 |
| 06/04/2025 10:02 | 1312 | 84.71 |
| 06/04/2025 10:02 | 2015 | 84.71 |
| 06/04/2025 10:02 | 586 | 84.71 |
| 06/04/2025 10:02 | 15 | 84.72 |
| 06/04/2025 10:02 | 16 | 84.72 |
| 06/04/2025 10:02 | 6 | 84.71 |
| 06/04/2025 10:02 | 81 | 84.71 |
| 06/04/2025 10:02 | 893 | 84.70 |
| 06/04/2025 10:02 | 7 | 84.70 |
| 06/04/2025 10:02 | 463 | 84.74 |
| 06/04/2025 10:02 | 76 | 84.74 |
| 06/04/2025 10:02 | 61 | 84.74 |
| 06/04/2025 10:02 | 9 | 84.69 |
| 06/04/2025 10:02 | 148 | 84.70 |
| 06/04/2025 10:02 | 72 | 84.70 |
| 06/04/2025 10:01 | 55 | 84.72 |
| 06/04/2025 10:01 | 28 | 84.77 |
| 06/04/2025 10:01 | 30 | 84.79 |
| 06/04/2025 10:01 | 28 | 84.81 |
| 06/04/2025 10:01 | 203 | 84.82 |
| 06/04/2025 10:01 | 79 | 84.85 |
| 06/04/2025 10:01 | 15 | 84.85 |
| 06/04/2025 10:01 | 6 | 84.83 |
| 06/04/2025 10:01 | 37 | 84.83 |
| 06/04/2025 10:01 | 14 | 84.83 |
| 06/04/2025 10:01 | 12 | 84.82 |
| 06/04/2025 10:01 | 22 | 84.81 |
| 06/04/2025 10:01 | 122 | 84.81 |
| 06/04/2025 10:01 | 22 | 84.79 |
| 06/04/2025 10:01 | 20 | 84.77 |
| 06/04/2025 10:01 | 3 | 84.77 |
| 06/04/2025 10:01 | 23 | 84.76 |
| 06/04/2025 10:01 | 65 | 84.75 |
| 06/04/2025 10:01 | 7 | 84.76 |
| 06/04/2025 10:01 | 23 | 84.76 |
| 06/04/2025 10:01 | 427 | 84.82 |
| 06/04/2025 10:01 | 306 | 84.82 |
| 06/04/2025 10:01 | 146 | 84.81 |
| 06/04/2025 10:01 | 146 | 84.80 |
| 06/04/2025 10:01 | 146 | 84.79 |
| 06/04/2025 10:01 | 146 | 84.78 |
| 06/04/2025 10:01 | 85 | 84.77 |
| 06/04/2025 10:01 | 28 | 84.76 |
| 06/04/2025 10:01 | 70 | 84.75 |
| 06/04/2025 10:01 | 25 | 84.71 |
| 06/04/2025 10:01 | 51 | 84.73 |
| 06/04/2025 10:01 | 13 | 84.72 |
| 06/04/2025 10:01 | 23 | 84.72 |
| 06/04/2025 10:01 | 60 | 84.71 |
| 06/04/2025 10:01 | 23 | 84.74 |
| 06/04/2025 10:01 | 44 | 84.73 |
| 06/04/2025 10:00 | 100 | 84.74 |
| 06/04/2025 10:00 | 25 | 84.67 |
| 06/04/2025 10:00 | 23 | 84.72 |
| 06/04/2025 10:00 | 236 | 84.72 |
| 06/04/2025 10:00 | 29 | 84.75 |
| 06/04/2025 10:00 | 86 | 84.77 |
| 06/04/2025 10:00 | 61 | 84.77 |
| 06/04/2025 10:00 | 61 | 84.76 |
| 06/04/2025 10:00 | 27 | 84.71 |
| 06/04/2025 10:00 | 386 | 84.76 |
| 06/04/2025 10:00 | 118 | 84.76 |
| 06/04/2025 10:00 | 118 | 84.75 |
| 06/04/2025 10:00 | 22 | 84.73 |
| 06/04/2025 10:00 | 24 | 84.72 |
| 06/04/2025 10:00 | 32 | 84.71 |
| 06/04/2025 10:00 | 20 | 84.68 |
| 06/04/2025 10:00 | 16 | 84.68 |
| 06/04/2025 10:00 | 21 | 84.68 |
| 06/04/2025 10:00 | 5 | 84.67 |
| 06/04/2025 10:00 | 7 | 84.67 |
| 06/04/2025 10:00 | 145 | 84.67 |
| 06/04/2025 10:00 | 193 | 84.65 |
| 06/04/2025 10:00 | 43 | 84.65 |
| 06/04/2025 10:00 | 29 | 84.69 |
| 06/04/2025 10:00 | 23 | 84.74 |
| 06/04/2025 10:00 | 23 | 84.73 |
| 06/04/2025 10:00 | 23 | 84.72 |
| 06/04/2025 10:00 | 70 | 84.71 |
| 06/04/2025 10:00 | 155 | 84.70 |
| 06/04/2025 10:00 | 177 | 84.69 |
| 06/04/2025 10:00 | 119 | 84.68 |
| 06/04/2025 10:00 | 93 | 84.62 |
| 06/04/2025 10:00 | 155 | 84.63 |
| 06/04/2025 10:00 | 215 | 84.64 |
| 06/04/2025 10:00 | 145 | 84.65 |
| 06/04/2025 10:00 | 23 | 84.69 |
| 06/04/2025 10:00 | 23 | 84.68 |
| 06/04/2025 10:00 | 96 | 84.67 |
| 06/04/2025 10:00 | 119 | 84.60 |
| 06/04/2025 10:00 | 22 | 84.69 |
| 06/04/2025 10:00 | 278 | 84.69 |
| 06/04/2025 10:00 | 67 | 84.65 |
| 06/04/2025 10:00 | 10 | 84.63 |
| 06/04/2025 10:00 | 23 | 84.63 |
| 06/04/2025 10:00 | 72 | 84.63 |
| 06/04/2025 10:00 | 407 | 84.60 |
| 06/04/2025 10:00 | 2 | 84.58 |
| 06/04/2025 10:00 | 51 | 84.59 |
| 06/04/2025 10:00 | 22 | 84.54 |
| 06/04/2025 10:00 | 22 | 84.53 |
| 06/04/2025 10:00 | 23 | 84.52 |
| 06/04/2025 10:00 | 23 | 84.51 |
| 06/04/2025 10:00 | 70 | 84.50 |
| 06/04/2025 10:00 | 60 | 84.50 |
| 06/04/2025 09:59 | 23 | 84.51 |
| 06/04/2025 09:59 | 22 | 84.46 |
| 06/04/2025 09:59 | 1009 | 84.50 |
| 06/04/2025 09:59 | 42 | 84.50 |
| 06/04/2025 09:59 | 133 | 84.50 |
| 06/04/2025 09:59 | 133 | 84.49 |
| 06/04/2025 09:59 | 260 | 84.48 |
| 06/04/2025 09:59 | 23 | 84.46 |
| 06/04/2025 09:59 | 35 | 84.46 |
| 06/04/2025 09:59 | 155 | 84.45 |
| 06/04/2025 09:59 | 38 | 84.44 |
| 06/04/2025 09:59 | 70 | 84.43 |
| 06/04/2025 09:59 | 23 | 84.47 |
| 06/04/2025 09:59 | 118 | 84.46 |
| 06/04/2025 09:59 | 42 | 84.45 |
| 06/04/2025 09:59 | 84 | 84.45 |
| 06/04/2025 09:59 | 89 | 84.35 |
| 06/04/2025 09:59 | 115 | 84.36 |
| 06/04/2025 09:59 | 176 | 84.37 |
| 06/04/2025 09:59 | 167 | 84.38 |
| 06/04/2025 09:59 | 406 | 84.39 |
| 06/04/2025 09:59 | 110 | 84.40 |
| 06/04/2025 09:59 | 110 | 84.41 |
| 06/04/2025 09:59 | 110 | 84.42 |
| 06/04/2025 09:59 | 110 | 84.43 |
| 06/04/2025 09:59 | 230 | 84.44 |
| 06/04/2025 09:59 | 206 | 84.45 |
| 06/04/2025 09:59 | 60 | 84.46 |
| 06/04/2025 09:59 | 50 | 84.46 |
| 06/04/2025 09:59 | 61 | 84.46 |
| 06/04/2025 09:59 | 44 | 84.53 |
| 06/04/2025 09:59 | 36 | 84.52 |
| 06/04/2025 09:59 | 60 | 84.51 |
| 06/04/2025 09:59 | 23 | 84.47 |
| 06/04/2025 09:59 | 34 | 84.46 |
| 06/04/2025 09:59 | 23 | 84.45 |
| 06/04/2025 09:59 | 23 | 84.44 |
| 06/04/2025 09:59 | 61 | 84.41 |
| 06/04/2025 09:59 | 60 | 84.42 |
| 06/04/2025 09:58 | 20 | 84.47 |
| 06/04/2025 09:58 | 1567 | 84.46 |
| 06/04/2025 09:58 | 135 | 84.47 |
| 06/04/2025 09:58 | 28 | 84.46 |
| 06/04/2025 09:58 | 28 | 84.45 |
| 06/04/2025 09:58 | 377 | 84.44 |
| 06/04/2025 09:58 | 90 | 84.47 |
| 06/04/2025 09:58 | 146 | 84.42 |
| 06/04/2025 09:58 | 36 | 84.41 |
| 06/04/2025 09:58 | 10 | 84.35 |
| 06/04/2025 09:58 | 892 | 84.35 |
| 06/04/2025 09:58 | 12 | 84.33 |
| 06/04/2025 09:58 | 124 | 84.34 |
| 06/04/2025 09:58 | 15 | 84.35 |
| 06/04/2025 09:58 | 119 | 84.35 |
| 06/04/2025 09:58 | 28 | 84.36 |
| 06/04/2025 09:58 | 28 | 84.37 |
| 06/04/2025 09:58 | 40 | 84.38 |
| 06/04/2025 09:58 | 388 | 84.39 |
| 06/04/2025 09:58 | 5979 | 84.40 |
| 06/04/2025 09:58 | 1469 | 84.41 |
| 06/04/2025 09:58 | 195 | 84.42 |
| 06/04/2025 09:58 | 133 | 84.43 |
| 06/04/2025 09:58 | 240 | 84.44 |
| 06/04/2025 09:58 | 151 | 84.45 |
| 06/04/2025 09:58 | 13 | 84.47 |
| 06/04/2025 09:58 | 264 | 84.48 |
| 06/04/2025 09:58 | 92 | 84.49 |
| 06/04/2025 09:58 | 23 | 84.50 |
| 06/04/2025 09:58 | 31 | 84.49 |
| 06/04/2025 09:58 | 1000 | 84.48 |
| 06/04/2025 09:58 | 30 | 84.48 |
| 06/04/2025 09:58 | 939 | 84.50 |
| 06/04/2025 09:58 | 82 | 84.48 |
| 06/04/2025 09:58 | 184 | 84.43 |
| 06/04/2025 09:58 | 55 | 84.49 |
| 06/04/2025 09:58 | 4 | 84.49 |
| 06/04/2025 09:58 | 66 | 84.50 |
| 06/04/2025 09:58 | 28 | 84.54 |
| 06/04/2025 09:58 | 1076 | 84.55 |
| 06/04/2025 09:58 | 628 | 84.56 |
| 06/04/2025 09:58 | 76 | 84.57 |
| 06/04/2025 09:58 | 28 | 84.58 |
| 06/04/2025 09:58 | 28 | 84.59 |
| 06/04/2025 09:58 | 1028 | 84.60 |
| 06/04/2025 09:58 | 498 | 84.61 |
| 06/04/2025 09:58 | 2 | 84.61 |
| 06/04/2025 09:58 | 5 | 84.62 |
| 06/04/2025 09:58 | 28 | 84.63 |
| 06/04/2025 09:58 | 236 | 84.64 |
| 06/04/2025 09:58 | 35 | 84.71 |
| 06/04/2025 09:58 | 21 | 84.67 |
| 06/04/2025 09:58 | 22 | 84.65 |
| 06/04/2025 09:58 | 236 | 84.65 |
| 06/04/2025 09:58 | 28 | 84.73 |
| 06/04/2025 09:58 | 12 | 84.72 |
| 06/04/2025 09:58 | 98 | 84.65 |
| 06/04/2025 09:58 | 1000 | 84.61 |
| 06/04/2025 09:58 | 196 | 84.64 |
| 06/04/2025 09:58 | 62 | 84.64 |
| 06/04/2025 09:57 | 2 | 84.67 |
| 06/04/2025 09:57 | 5 | 84.67 |
| 06/04/2025 09:57 | 7 | 84.67 |
| 06/04/2025 09:57 | 269 | 84.68 |
| 06/04/2025 09:57 | 58 | 84.74 |
| 06/04/2025 09:57 | 2 | 84.65 |
| 06/04/2025 09:57 | 22 | 84.67 |
| 06/04/2025 09:57 | 287 | 84.65 |
| 06/04/2025 09:57 | 66 | 84.68 |
| 06/04/2025 09:57 | 258 | 84.65 |
| 06/04/2025 09:57 | 20 | 84.63 |
| 06/04/2025 09:57 | 48 | 84.59 |
| 06/04/2025 09:57 | 66 | 84.60 |
| 06/04/2025 09:57 | 50 | 84.63 |
| 06/04/2025 09:57 | 42 | 84.73 |
| 06/04/2025 09:57 | 14 | 84.64 |
| 06/04/2025 09:57 | 8 | 84.64 |
| 06/04/2025 09:57 | 7 | 84.63 |
| 06/04/2025 09:57 | 15 | 84.63 |
| 06/04/2025 09:57 | 21 | 84.66 |
| 06/04/2025 09:57 | 15 | 84.64 |
| 06/04/2025 09:57 | 52 | 84.65 |
| 06/04/2025 09:57 | 236 | 84.63 |
| 06/04/2025 09:57 | 37 | 84.66 |
| 06/04/2025 09:57 | 14 | 84.65 |
| 06/04/2025 09:57 | 22 | 84.61 |
| 06/04/2025 09:57 | 9 | 84.61 |
| 06/04/2025 09:57 | 22 | 84.60 |
| 06/04/2025 09:57 | 299 | 84.58 |
| 06/04/2025 09:57 | 32 | 84.56 |
| 06/04/2025 09:57 | 22 | 84.56 |
| 06/04/2025 09:56 | 198 | 84.57 |
| 06/04/2025 09:56 | 6 | 84.57 |
| 06/04/2025 09:56 | 28 | 84.57 |
| 06/04/2025 09:56 | 26 | 84.57 |
| 06/04/2025 09:56 | 250 | 84.58 |
| 06/04/2025 09:56 | 28 | 84.62 |
| 06/04/2025 09:56 | 260 | 84.63 |
| 06/04/2025 09:56 | 28 | 84.64 |
| 06/04/2025 09:56 | 40 | 84.65 |
| 06/04/2025 09:56 | 294 | 84.69 |
| 06/04/2025 09:56 | 6 | 84.69 |
| 06/04/2025 09:56 | 950 | 84.70 |
| 06/04/2025 09:56 | 50 | 84.70 |
| 06/04/2025 09:56 | 304 | 84.71 |
| 06/04/2025 09:56 | 21 | 84.71 |
| 06/04/2025 09:56 | 60 | 84.73 |
| 06/04/2025 09:56 | 43 | 84.76 |
| 06/04/2025 09:56 | 28 | 84.77 |
| 06/04/2025 09:56 | 28 | 84.78 |
| 06/04/2025 09:56 | 28 | 84.79 |
| 06/04/2025 09:56 | 978 | 84.80 |
| 06/04/2025 09:56 | 118 | 84.83 |
| 06/04/2025 09:56 | 15 | 84.81 |
| 06/04/2025 09:56 | 22 | 84.80 |
| 06/04/2025 09:56 | 14 | 84.75 |
| 06/04/2025 09:56 | 297 | 84.75 |
| 06/04/2025 09:56 | 15 | 84.75 |
| 06/04/2025 09:56 | 6 | 84.75 |
| 06/04/2025 09:56 | 17 | 84.75 |
| 06/04/2025 09:56 | 71 | 84.76 |
| 06/04/2025 09:56 | 24 | 84.76 |
| 06/04/2025 09:56 | 25 | 84.76 |
| 06/04/2025 09:56 | 7 | 84.77 |
| 06/04/2025 09:56 | 80 | 84.80 |
| 06/04/2025 09:56 | 28 | 84.80 |
| 06/04/2025 09:56 | 8 | 84.80 |
| 06/04/2025 09:56 | 6 | 84.80 |
| 06/04/2025 09:56 | 3 | 84.80 |
| 06/04/2025 09:56 | 11 | 84.80 |
| 06/04/2025 09:55 | 444 | 84.80 |
| 06/04/2025 09:55 | 6 | 84.80 |
| 06/04/2025 09:55 | 28 | 84.80 |
| 06/04/2025 09:55 | 22 | 84.80 |
| 06/04/2025 09:55 | 12 | 84.86 |
| 06/04/2025 09:55 | 128 | 84.85 |
| 06/04/2025 09:55 | 99 | 84.84 |
| 06/04/2025 09:55 | 33 | 84.82 |
| 06/04/2025 09:55 | 268 | 84.81 |
| 06/04/2025 09:55 | 28 | 84.81 |
| 06/04/2025 09:55 | 6 | 84.81 |
| 06/04/2025 09:55 | 22 | 84.80 |
| 06/04/2025 09:55 | 239 | 84.80 |
| 06/04/2025 09:55 | 229 | 84.80 |
| 06/04/2025 09:55 | 250 | 84.78 |
| 06/04/2025 09:55 | 15 | 84.80 |
| 06/04/2025 09:55 | 257 | 84.83 |
| 06/04/2025 09:55 | 661 | 84.83 |
| 06/04/2025 09:55 | 120 | 84.83 |
| 06/04/2025 09:55 | 165 | 84.84 |
| 06/04/2025 09:55 | 58 | 84.85 |
| 06/04/2025 09:54 | 14 | 84.90 |
| 06/04/2025 09:54 | 174 | 84.85 |
| 06/04/2025 09:54 | 20 | 84.85 |
| 06/04/2025 09:54 | 20 | 84.85 |
| 06/04/2025 09:54 | 68 | 84.84 |
| 06/04/2025 09:54 | 20 | 84.83 |
| 06/04/2025 09:54 | 68 | 84.82 |
| 06/04/2025 09:54 | 48 | 84.78 |
| 06/04/2025 09:54 | 2008 | 84.90 |
| 06/04/2025 09:54 | 199 | 84.90 |
| 06/04/2025 09:54 | 385 | 84.89 |
| 06/04/2025 09:54 | 408 | 84.88 |
| 06/04/2025 09:54 | 55 | 84.79 |
| 06/04/2025 09:54 | 190 | 84.80 |
| 06/04/2025 09:54 | 15 | 84.81 |
| 06/04/2025 09:54 | 50 | 84.82 |
| 06/04/2025 09:54 | 12 | 84.90 |
| 06/04/2025 09:54 | 2301 | 84.91 |
| 06/04/2025 09:54 | 23 | 84.94 |
| 06/04/2025 09:54 | 173 | 84.91 |
| 06/04/2025 09:54 | 80 | 84.93 |
| 06/04/2025 09:54 | 385 | 84.92 |
| 06/04/2025 09:54 | 26 | 84.91 |
| 06/04/2025 09:54 | 78 | 84.90 |
| 06/04/2025 09:54 | 122 | 84.90 |
| 06/04/2025 09:54 | 62 | 84.91 |
| 06/04/2025 09:54 | 13 | 84.92 |
| 06/04/2025 09:54 | 12 | 84.93 |
| 06/04/2025 09:54 | 75 | 84.97 |
| 06/04/2025 09:54 | 310 | 84.99 |
| 06/04/2025 09:54 | 795 | 85.00 |
| 06/04/2025 09:54 | 1000 | 85.04 |
| 06/04/2025 09:54 | 235 | 85.02 |
| 06/04/2025 09:54 | 70 | 85.06 |
| 06/04/2025 09:54 | 800 | 85.08 |
| 06/04/2025 09:54 | 88 | 85.09 |
| 06/04/2025 09:54 | 665 | 85.10 |
| 06/04/2025 09:54 | 234 | 85.12 |
| 06/04/2025 09:54 | 50 | 85.15 |
| 06/04/2025 09:54 | 50 | 85.15 |
| 06/04/2025 09:54 | 1 | 85.16 |
| 06/04/2025 09:54 | 29 | 85.14 |
| 06/04/2025 09:54 | 205 | 85.10 |
| 06/04/2025 09:54 | 63 | 85.11 |
| 06/04/2025 09:54 | 22 | 85.14 |
| 06/04/2025 09:54 | 12 | 85.14 |
| 06/04/2025 09:54 | 2 | 85.12 |
| 06/04/2025 09:54 | 234 | 85.12 |
| 06/04/2025 09:54 | 8 | 85.13 |
| 06/04/2025 09:54 | 2 | 85.13 |
| 06/04/2025 09:53 | 380 | 85.15 |
| 06/04/2025 09:53 | 282 | 85.15 |
| 06/04/2025 09:53 | 23 | 85.16 |
| 06/04/2025 09:53 | 338 | 85.15 |
| 06/04/2025 09:53 | 28 | 85.13 |
| 06/04/2025 09:53 | 120 | 85.14 |
| 06/04/2025 09:53 | 50 | 85.14 |
| 06/04/2025 09:53 | 20 | 85.15 |
| 06/04/2025 09:53 | 71 | 85.19 |
| 06/04/2025 09:53 | 1000 | 85.20 |
| 06/04/2025 09:53 | 2 | 85.21 |
| 06/04/2025 09:53 | 116 | 85.23 |
| 06/04/2025 09:53 | 1288 | 85.24 |
| 06/04/2025 09:53 | 700 | 85.24 |
| 06/04/2025 09:53 | 300 | 85.24 |
| 06/04/2025 09:53 | 28 | 85.28 |
| 06/04/2025 09:53 | 29 | 85.27 |
| 06/04/2025 09:53 | 9 | 85.26 |
| 06/04/2025 09:53 | 6 | 85.26 |
| 06/04/2025 09:53 | 186 | 85.25 |
| 06/04/2025 09:53 | 272 | 85.24 |
| 06/04/2025 09:53 | 3 | 85.26 |
| 06/04/2025 09:53 | 273 | 85.29 |
| 06/04/2025 09:53 | 257 | 85.29 |
| 06/04/2025 09:53 | 24 | 85.30 |
| 06/04/2025 09:53 | 100 | 85.30 |
| 06/04/2025 09:53 | 132 | 85.30 |
| 06/04/2025 09:53 | 1902 | 85.34 |
| 06/04/2025 09:53 | 98 | 85.34 |
| 06/04/2025 09:53 | 20 | 85.35 |
| 06/04/2025 09:53 | 20 | 85.33 |
| 06/04/2025 09:53 | 102 | 85.33 |
| 06/04/2025 09:52 | 20 | 85.45 |
| 06/04/2025 09:52 | 5 | 85.41 |
| 06/04/2025 09:52 | 1 | 85.41 |
| 06/04/2025 09:52 | 200 | 85.38 |
| 06/04/2025 09:52 | 10 | 85.36 |
| 06/04/2025 09:52 | 175 | 85.33 |
| 06/04/2025 09:52 | 23 | 85.35 |
| 06/04/2025 09:52 | 49 | 85.38 |
| 06/04/2025 09:52 | 100 | 85.40 |
| 06/04/2025 09:52 | 700 | 85.40 |
| 06/04/2025 09:52 | 28 | 85.38 |
| 06/04/2025 09:52 | 28 | 85.40 |
| 06/04/2025 09:52 | 84 | 85.41 |
| 06/04/2025 09:52 | 59 | 85.46 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 49 | 85.50 |
| 06/04/2025 09:52 | 6 | 85.50 |
| 06/04/2025 09:52 | 6 | 85.50 |
| 06/04/2025 09:52 | 49 | 85.50 |
| 06/04/2025 09:52 | 49 | 85.50 |
| 06/04/2025 09:52 | 6 | 85.50 |
| 06/04/2025 09:52 | 53 | 85.50 |
| 06/04/2025 09:52 | 2 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 55 | 85.50 |
| 06/04/2025 09:52 | 59 | 85.52 |
| 06/04/2025 09:52 | 220 | 85.54 |
| 06/04/2025 09:52 | 1 | 85.54 |
| 06/04/2025 09:52 | 2 | 85.54 |
| 06/04/2025 09:52 | 2 | 85.54 |
| 06/04/2025 09:52 | 2 | 85.54 |
| 06/04/2025 09:52 | 2 | 85.54 |
| 06/04/2025 09:52 | 4 | 85.54 |
| 06/04/2025 09:52 | 17 | 85.60 |
| 06/04/2025 09:52 | 93 | 85.62 |
| 06/04/2025 09:52 | 46 | 85.61 |
| 06/04/2025 09:52 | 60 | 85.60 |
| 06/04/2025 09:52 | 1 | 85.54 |
| 06/04/2025 09:52 | 15 | 85.54 |
| 06/04/2025 09:52 | 28 | 85.54 |
| 06/04/2025 09:52 | 65 | 85.53 |
| 06/04/2025 09:52 | 14 | 85.52 |
| 06/04/2025 09:52 | 44 | 85.51 |
| 06/04/2025 09:52 | 122 | 85.51 |
| 06/04/2025 09:52 | 55 | 85.51 |
| 06/04/2025 09:52 | 12 | 85.51 |
| 06/04/2025 09:52 | 147 | 85.49 |
| 06/04/2025 09:52 | 20 | 85.48 |
| 06/04/2025 09:52 | 61 | 85.47 |
| 06/04/2025 09:52 | 15 | 85.38 |
| 06/04/2025 09:52 | 10 | 85.37 |
| 06/04/2025 09:51 | 31 | 85.37 |
| 06/04/2025 09:51 | 10 | 85.38 |
| 06/04/2025 09:51 | 100 | 85.39 |
| 06/04/2025 09:51 | 53 | 85.33 |
| 06/04/2025 09:51 | 19 | 85.43 |
| 06/04/2025 09:51 | 108 | 85.42 |
| 06/04/2025 09:51 | 61 | 85.41 |
| 06/04/2025 09:51 | 163 | 85.40 |
| 06/04/2025 09:51 | 13 | 85.39 |
| 06/04/2025 09:51 | 12 | 85.38 |
| 06/04/2025 09:51 | 24 | 85.37 |
| 06/04/2025 09:51 | 50 | 85.37 |
| 06/04/2025 09:51 | 70 | 85.33 |
| 06/04/2025 09:50 | 260 | 85.33 |
| 06/04/2025 09:50 | 63 | 85.35 |
| 06/04/2025 09:50 | 29 | 85.36 |
| 06/04/2025 09:50 | 91 | 85.36 |
| 06/04/2025 09:50 | 128 | 85.35 |
| 06/04/2025 09:50 | 25 | 85.35 |
| 06/04/2025 09:50 | 234 | 85.35 |
| 06/04/2025 09:50 | 102 | 85.36 |
| 06/04/2025 09:50 | 37 | 85.35 |
| 06/04/2025 09:50 | 100 | 85.35 |
| 06/04/2025 09:50 | 230 | 85.34 |
| 06/04/2025 09:50 | 4 | 85.34 |
| 06/04/2025 09:50 | 110 | 85.33 |
| 06/04/2025 09:50 | 110 | 85.33 |
| 06/04/2025 09:50 | 87 | 85.33 |
| 06/04/2025 09:50 | 353 | 85.33 |
| 06/04/2025 09:50 | 110 | 85.33 |
| 06/04/2025 09:50 | 98 | 85.33 |
| 06/04/2025 09:50 | 103 | 85.34 |
| 06/04/2025 09:50 | 500 | 85.35 |
| 06/04/2025 09:49 | 29 | 85.37 |
| 06/04/2025 09:49 | 26 | 85.36 |
| 06/04/2025 09:49 | 15 | 85.34 |
| 06/04/2025 09:49 | 41 | 85.37 |
| 06/04/2025 09:49 | 6 | 85.37 |
| 06/04/2025 09:49 | 497 | 85.33 |
| 06/04/2025 09:49 | 3 | 85.35 |
| 06/04/2025 09:48 | 15 | 85.42 |
| 06/04/2025 09:48 | 48 | 85.40 |
| 06/04/2025 09:48 | 45 | 85.42 |
| 06/04/2025 09:48 | 123 | 85.48 |
| 06/04/2025 09:48 | 27 | 85.47 |
| 06/04/2025 09:48 | 200 | 85.39 |
| 06/04/2025 09:48 | 48 | 85.39 |
| 06/04/2025 09:48 | 148 | 85.40 |
| 06/04/2025 09:48 | 39 | 85.41 |
| 06/04/2025 09:48 | 28 | 85.47 |
| 06/04/2025 09:48 | 1 | 85.48 |
| 06/04/2025 09:48 | 5 | 85.51 |
| 06/04/2025 09:48 | 12 | 85.52 |
| 06/04/2025 09:48 | 41 | 85.53 |
| 06/04/2025 09:48 | 42 | 85.54 |
| 06/04/2025 09:48 | 40 | 85.55 |
| 06/04/2025 09:48 | 82 | 85.56 |
| 06/04/2025 09:48 | 100 | 85.56 |
| 06/04/2025 09:48 | 17 | 85.60 |
| 06/04/2025 09:48 | 11 | 85.56 |
| 06/04/2025 09:48 | 89 | 85.57 |
| 06/04/2025 09:48 | 10 | 85.56 |
| 06/04/2025 09:48 | 3 | 85.56 |
| 06/04/2025 09:48 | 10 | 85.60 |
| 06/04/2025 09:48 | 30 | 85.59 |
| 06/04/2025 09:48 | 4 | 85.61 |
| 06/04/2025 09:47 | 10 | 85.59 |
| 06/04/2025 09:47 | 38 | 85.57 |
| 06/04/2025 09:46 | 5 | 85.57 |
| 06/04/2025 09:46 | 5 | 85.52 |
| 06/04/2025 09:46 | 233 | 85.50 |
| 06/04/2025 09:46 | 24 | 85.56 |
| 06/04/2025 09:46 | 79 | 85.52 |
| 06/04/2025 09:46 | 233 | 85.48 |
| 06/04/2025 09:46 | 233 | 85.53 |
| 06/04/2025 09:46 | 286 | 85.50 |
| 06/04/2025 09:46 | 14 | 85.50 |
| 06/04/2025 09:46 | 50 | 85.51 |
| 06/04/2025 09:46 | 327 | 85.52 |
| 06/04/2025 09:46 | 15 | 85.52 |
| 06/04/2025 09:46 | 5 | 85.52 |
| 06/04/2025 09:46 | 8 | 85.50 |
| 06/04/2025 09:46 | 232 | 85.49 |
| 06/04/2025 09:46 | 1 | 85.49 |
| 06/04/2025 09:46 | 5 | 85.53 |
| 06/04/2025 09:46 | 49 | 85.58 |
| 06/04/2025 09:46 | 150 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 73 | 85.60 |
| 06/04/2025 09:46 | 60 | 85.60 |
| 06/04/2025 09:46 | 17 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 69 | 85.60 |
| 06/04/2025 09:46 | 6 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 70 | 85.60 |
| 06/04/2025 09:46 | 5 | 85.60 |
| 06/04/2025 09:46 | 75 | 85.60 |
| 06/04/2025 09:46 | 36 | 85.59 |
| 06/04/2025 09:46 | 14 | 85.59 |
| 06/04/2025 09:46 | 50 | 85.62 |
| 06/04/2025 09:45 | 12 | 85.62 |
| 06/04/2025 09:45 | 13 | 85.63 |
| 06/04/2025 09:45 | 12 | 85.64 |
| 06/04/2025 09:45 | 12 | 85.65 |
| 06/04/2025 09:45 | 3 | 85.66 |
| 06/04/2025 09:45 | 3 | 85.66 |
| 06/04/2025 09:45 | 3 | 85.66 |
| 06/04/2025 09:45 | 12 | 85.67 |
| 06/04/2025 09:45 | 48 | 85.72 |
| 06/04/2025 09:45 | 5 | 85.67 |
| 06/04/2025 09:45 | 2 | 85.67 |
| 06/04/2025 09:45 | 7 | 85.67 |
| 06/04/2025 09:45 | 132 | 85.68 |
| 06/04/2025 09:45 | 73 | 85.69 |
| 06/04/2025 09:45 | 104 | 85.70 |
| 06/04/2025 09:45 | 13 | 85.81 |
| 06/04/2025 09:45 | 14 | 85.80 |
| 06/04/2025 09:45 | 81 | 85.79 |
| 06/04/2025 09:45 | 99 | 85.79 |
| 06/04/2025 09:45 | 13 | 85.77 |
| 06/04/2025 09:45 | 17 | 85.76 |
| 06/04/2025 09:45 | 25 | 85.78 |
| 06/04/2025 09:45 | 4 | 85.78 |
| 06/04/2025 09:45 | 33 | 85.77 |
| 06/04/2025 09:45 | 153 | 85.82 |
| 06/04/2025 09:45 | 40 | 85.88 |
| 06/04/2025 09:45 | 113 | 85.86 |
| 06/04/2025 09:45 | 48 | 85.87 |
| 06/04/2025 09:45 | 15 | 85.94 |
| 06/04/2025 09:45 | 171 | 85.93 |
| 06/04/2025 09:45 | 1106 | 85.90 |
| 06/04/2025 09:45 | 17 | 85.88 |
| 06/04/2025 09:45 | 50 | 85.88 |
| 06/04/2025 09:45 | 232 | 85.86 |
| 06/04/2025 09:44 | 31 | 85.86 |
| 06/04/2025 09:44 | 17 | 85.85 |
| 06/04/2025 09:44 | 17 | 85.84 |
| 06/04/2025 09:44 | 17 | 85.83 |
| 06/04/2025 09:44 | 83 | 85.82 |
| 06/04/2025 09:44 | 11 | 85.82 |
| 06/04/2025 09:44 | 137 | 85.81 |
| 06/04/2025 09:44 | 1 | 85.78 |
| 06/04/2025 09:44 | 10 | 85.78 |
| 06/04/2025 09:44 | 48 | 85.79 |
| 06/04/2025 09:44 | 1400 | 85.78 |
| 06/04/2025 09:44 | 100 | 85.78 |
| 06/04/2025 09:44 | 134 | 85.78 |
| 06/04/2025 09:44 | 157 | 85.79 |
| 06/04/2025 09:44 | 209 | 85.80 |
| 06/04/2025 09:44 | 13 | 85.81 |
| 06/04/2025 09:44 | 146 | 85.80 |
| 06/04/2025 09:44 | 14 | 85.80 |
| 06/04/2025 09:44 | 90 | 85.79 |
| 06/04/2025 09:44 | 6 | 85.79 |
| 06/04/2025 09:44 | 22 | 85.79 |
| 06/04/2025 09:44 | 93 | 85.79 |
| 06/04/2025 09:44 | 372 | 85.80 |
| 06/04/2025 09:44 | 2100 | 85.80 |
| 06/04/2025 09:44 | 28 | 85.80 |
| 06/04/2025 09:44 | 233 | 85.79 |
| 06/04/2025 09:44 | 116 | 85.78 |
| 06/04/2025 09:44 | 3 | 85.78 |
| 06/04/2025 09:44 | 25 | 85.78 |
| 06/04/2025 09:44 | 111 | 85.80 |
| 06/04/2025 09:44 | 963 | 85.80 |
| 06/04/2025 09:44 | 4 | 85.80 |
| 06/04/2025 09:44 | 15 | 85.79 |
| 06/04/2025 09:44 | 100 | 85.78 |
| 06/04/2025 09:44 | 100 | 85.80 |
| 06/04/2025 09:44 | 663 | 85.74 |
| 06/04/2025 09:44 | 17 | 85.70 |
| 06/04/2025 09:44 | 131 | 85.70 |
| 06/04/2025 09:44 | 55 | 85.69 |
| 06/04/2025 09:44 | 218 | 85.74 |
| 06/04/2025 09:44 | 424 | 85.73 |
| 06/04/2025 09:44 | 189 | 85.72 |
| 06/04/2025 09:44 | 191 | 85.71 |
| 06/04/2025 09:44 | 202 | 85.70 |
| 06/04/2025 09:44 | 189 | 85.69 |
| 06/04/2025 09:44 | 89 | 85.68 |
| 06/04/2025 09:44 | 53 | 85.67 |
| 06/04/2025 09:44 | 60 | 85.66 |
| 06/04/2025 09:44 | 62 | 85.65 |
| 06/04/2025 09:44 | 14 | 85.64 |
| 06/04/2025 09:44 | 31 | 85.63 |
| 06/04/2025 09:44 | 38 | 85.62 |
| 06/04/2025 09:44 | 9 | 85.67 |
| 06/04/2025 09:44 | 62 | 85.66 |
| 06/04/2025 09:44 | 29 | 85.65 |
| 06/04/2025 09:44 | 13 | 85.64 |
| 06/04/2025 09:44 | 61 | 85.63 |
| 06/04/2025 09:44 | 15 | 85.62 |
| 06/04/2025 09:44 | 222 | 85.58 |
| 06/04/2025 09:44 | 12 | 85.58 |
| 06/04/2025 09:44 | 55 | 85.57 |
| 06/04/2025 09:44 | 16 | 85.57 |
| 06/04/2025 09:44 | 100 | 85.55 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 64 | 85.60 |
| 06/04/2025 09:44 | 159 | 85.60 |
| 06/04/2025 09:44 | 17 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 117 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 3 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 120 | 85.60 |
| 06/04/2025 09:44 | 40 | 85.60 |
| 06/04/2025 09:43 | 46 | 85.63 |
| 06/04/2025 09:43 | 24 | 85.62 |
| 06/04/2025 09:43 | 5 | 85.63 |
| 06/04/2025 09:43 | 6 | 85.60 |
| 06/04/2025 09:43 | 9 | 85.60 |
| 06/04/2025 09:43 | 3 | 85.60 |
| 06/04/2025 09:43 | 10 | 85.62 |
| 06/04/2025 09:43 | 182 | 85.60 |
| 06/04/2025 09:43 | 185 | 85.61 |
| 06/04/2025 09:43 | 48 | 85.61 |
| 06/04/2025 09:43 | 139 | 85.62 |
| 06/04/2025 09:43 | 233 | 85.63 |
| 06/04/2025 09:43 | 17 | 85.64 |
| 06/04/2025 09:43 | 243 | 85.62 |
| 06/04/2025 09:42 | 10 | 85.69 |
| 06/04/2025 09:42 | 48 | 85.68 |
| 06/04/2025 09:42 | 17 | 85.60 |
| 06/04/2025 09:42 | 278 | 85.70 |
| 06/04/2025 09:42 | 85 | 85.70 |
| 06/04/2025 09:42 | 309 | 85.69 |
| 06/04/2025 09:42 | 80 | 85.68 |
| 06/04/2025 09:42 | 28 | 85.67 |
| 06/04/2025 09:42 | 48 | 85.66 |
| 06/04/2025 09:42 | 66 | 85.65 |
| 06/04/2025 09:42 | 106 | 85.63 |
| 06/04/2025 09:42 | 11 | 85.59 |
| 06/04/2025 09:42 | 44 | 85.60 |
| 06/04/2025 09:42 | 233 | 85.71 |
| 06/04/2025 09:42 | 92 | 85.68 |
| 06/04/2025 09:42 | 3 | 85.68 |
| 06/04/2025 09:42 | 3 | 85.68 |
| 06/04/2025 09:42 | 233 | 85.66 |
| 06/04/2025 09:42 | 70 | 85.72 |
| 06/04/2025 09:42 | 923 | 85.72 |
| 06/04/2025 09:42 | 10 | 85.72 |
| 06/04/2025 09:42 | 96 | 85.71 |
| 06/04/2025 09:42 | 85 | 85.72 |
| 06/04/2025 09:42 | 3 | 85.68 |
| 06/04/2025 09:42 | 3 | 85.68 |
| 06/04/2025 09:42 | 6 | 85.68 |
| 06/04/2025 09:42 | 100 | 85.73 |
| 06/04/2025 09:42 | 18 | 85.70 |
| 06/04/2025 09:42 | 14 | 85.70 |
| 06/04/2025 09:42 | 8 | 85.70 |
| 06/04/2025 09:42 | 3 | 85.70 |
| 06/04/2025 09:42 | 88 | 85.69 |
| 06/04/2025 09:42 | 15 | 85.66 |
| 06/04/2025 09:42 | 3 | 85.66 |
| 06/04/2025 09:41 | 75 | 85.63 |
| 06/04/2025 09:41 | 723 | 85.70 |
| 06/04/2025 09:41 | 98 | 85.71 |
| 06/04/2025 09:41 | 2773 | 85.70 |
| 06/04/2025 09:41 | 177 | 85.70 |
| 06/04/2025 09:41 | 241 | 85.69 |
| 06/04/2025 09:41 | 129 | 85.68 |
| 06/04/2025 09:41 | 40 | 85.67 |
| 06/04/2025 09:41 | 40 | 85.66 |
| 06/04/2025 09:41 | 588 | 85.65 |
| 06/04/2025 09:41 | 89 | 85.64 |
| 06/04/2025 09:41 | 41 | 85.63 |
| 06/04/2025 09:41 | 30 | 85.62 |
| 06/04/2025 09:41 | 38 | 85.61 |
| 06/04/2025 09:41 | 14 | 85.61 |
| 06/04/2025 09:41 | 43 | 85.59 |
| 06/04/2025 09:41 | 34 | 85.58 |
| 06/04/2025 09:41 | 80 | 85.63 |
| 06/04/2025 09:41 | 1013 | 85.60 |
| 06/04/2025 09:40 | 14 | 85.66 |
| 06/04/2025 09:40 | 15 | 85.63 |
| 06/04/2025 09:40 | 32 | 85.62 |
| 06/04/2025 09:40 | 20 | 85.61 |
| 06/04/2025 09:40 | 12 | 85.61 |
| 06/04/2025 09:40 | 18 | 85.58 |
| 06/04/2025 09:40 | 233 | 85.58 |
| 06/04/2025 09:40 | 91 | 85.58 |
| 06/04/2025 09:40 | 8 | 85.58 |
| 06/04/2025 09:40 | 10 | 85.58 |
| 06/04/2025 09:40 | 2000 | 85.60 |
| 06/04/2025 09:40 | 18 | 85.64 |
| 06/04/2025 09:40 | 50 | 85.64 |
| 06/04/2025 09:40 | 1952 | 85.56 |
| 06/04/2025 09:40 | 48 | 85.56 |
| 06/04/2025 09:40 | 44 | 85.56 |
| 06/04/2025 09:40 | 19 | 85.61 |
| 06/04/2025 09:40 | 233 | 85.61 |
| 06/04/2025 09:40 | 19 | 85.60 |
| 06/04/2025 09:40 | 488 | 85.60 |
| 06/04/2025 09:40 | 12 | 85.60 |
| 06/04/2025 09:40 | 92 | 85.58 |
| 06/04/2025 09:40 | 252 | 85.62 |
| 06/04/2025 09:39 | 19 | 85.60 |
| 06/04/2025 09:39 | 10 | 85.63 |
| 06/04/2025 09:39 | 12 | 85.62 |
| 06/04/2025 09:39 | 19 | 85.61 |
| 06/04/2025 09:39 | 19 | 85.59 |
| 06/04/2025 09:39 | 19 | 85.58 |
| 06/04/2025 09:39 | 54 | 85.58 |
| 06/04/2025 09:39 | 19 | 85.56 |
| 06/04/2025 09:39 | 233 | 85.56 |
| 06/04/2025 09:39 | 48 | 85.60 |
| 06/04/2025 09:39 | 51 | 85.61 |
| 06/04/2025 09:39 | 196 | 85.62 |
| 06/04/2025 09:39 | 89 | 85.63 |
| 06/04/2025 09:39 | 101 | 85.64 |
| 06/04/2025 09:39 | 60 | 85.65 |
| 06/04/2025 09:39 | 103 | 85.66 |
| 06/04/2025 09:39 | 10 | 85.73 |
| 06/04/2025 09:39 | 57 | 85.73 |
| 06/04/2025 09:39 | 210 | 85.72 |
| 06/04/2025 09:39 | 70 | 85.72 |
| 06/04/2025 09:39 | 11 | 85.66 |
| 06/04/2025 09:39 | 89 | 85.67 |
| 06/04/2025 09:39 | 19 | 85.69 |
| 06/04/2025 09:39 | 821 | 85.68 |
| 06/04/2025 09:39 | 23 | 85.68 |
| 06/04/2025 09:39 | 13 | 85.68 |
| 06/04/2025 09:39 | 5 | 85.66 |
| 06/04/2025 09:39 | 4 | 85.66 |
| 06/04/2025 09:39 | 5 | 85.66 |
| 06/04/2025 09:39 | 6 | 85.66 |
| 06/04/2025 09:39 | 15 | 85.71 |
| 06/04/2025 09:39 | 5 | 85.74 |
| 06/04/2025 09:39 | 57 | 85.77 |
| 06/04/2025 09:39 | 59 | 85.76 |
| 06/04/2025 09:39 | 49 | 85.75 |
| 06/04/2025 09:39 | 85 | 85.74 |
| 06/04/2025 09:39 | 102 | 85.73 |
| 06/04/2025 09:39 | 34 | 85.73 |
| 06/04/2025 09:38 | 237 | 85.70 |
| 06/04/2025 09:38 | 60 | 85.70 |
| 06/04/2025 09:38 | 20 | 85.69 |
| 06/04/2025 09:38 | 70 | 85.68 |
| 06/04/2025 09:38 | 800 | 85.61 |
| 06/04/2025 09:38 | 300 | 85.59 |
| 06/04/2025 09:38 | 9 | 85.54 |
| 06/04/2025 09:38 | 68 | 85.51 |
| 06/04/2025 09:38 | 77 | 85.45 |
| 06/04/2025 09:38 | 60 | 85.45 |
| 06/04/2025 09:38 | 40 | 85.39 |
| 06/04/2025 09:38 | 29 | 85.32 |
| 06/04/2025 09:38 | 21 | 85.32 |
| 06/04/2025 09:38 | 50 | 85.32 |
| 06/04/2025 09:38 | 60 | 85.26 |
| 06/04/2025 09:38 | 21 | 85.23 |
| 06/04/2025 09:38 | 1140 | 85.29 |
| 06/04/2025 09:38 | 40 | 85.29 |
| 06/04/2025 09:38 | 209 | 85.29 |
| 06/04/2025 09:38 | 69 | 85.28 |
| 06/04/2025 09:38 | 146 | 85.27 |
| 06/04/2025 09:38 | 97 | 85.26 |
| 06/04/2025 09:38 | 98 | 85.25 |
| 06/04/2025 09:38 | 111 | 85.24 |
| 06/04/2025 09:38 | 60 | 85.23 |
| 06/04/2025 09:38 | 15 | 85.22 |
| 06/04/2025 09:38 | 15 | 85.20 |
| 06/04/2025 09:38 | 35 | 85.19 |
| 06/04/2025 09:38 | 7 | 85.19 |
| 06/04/2025 09:38 | 6 | 85.19 |
| 06/04/2025 09:38 | 70 | 85.21 |
| 06/04/2025 09:38 | 630 | 85.20 |
| 06/04/2025 09:38 | 400 | 85.21 |
| 06/04/2025 09:38 | 12 | 85.20 |
| 06/04/2025 09:38 | 13 | 85.21 |
| 06/04/2025 09:38 | 430 | 85.22 |
| 06/04/2025 09:38 | 30 | 85.22 |
| 06/04/2025 09:37 | 11 | 85.23 |
| 06/04/2025 09:37 | 19 | 85.23 |
| 06/04/2025 09:37 | 5 | 85.22 |
| 06/04/2025 09:37 | 380 | 85.20 |
| 06/04/2025 09:37 | 141 | 85.23 |
| 06/04/2025 09:37 | 100 | 85.29 |
| 06/04/2025 09:37 | 10 | 85.28 |
| 06/04/2025 09:37 | 234 | 85.27 |
| 06/04/2025 09:37 | 234 | 85.26 |
| 06/04/2025 09:37 | 21 | 85.26 |
| 06/04/2025 09:36 | 341 | 85.17 |
| 06/04/2025 09:36 | 111 | 85.18 |
| 06/04/2025 09:36 | 48 | 85.19 |
| 06/04/2025 09:36 | 15 | 85.24 |
| 06/04/2025 09:36 | 28 | 85.28 |
| 06/04/2025 09:36 | 472 | 85.29 |
| 06/04/2025 09:36 | 57 | 85.31 |
| 06/04/2025 09:36 | 85 | 85.32 |
| 06/04/2025 09:36 | 85 | 85.33 |
| 06/04/2025 09:36 | 56 | 85.34 |
| 06/04/2025 09:36 | 95 | 85.42 |
| 06/04/2025 09:36 | 52 | 85.48 |
| 06/04/2025 09:36 | 1 | 85.48 |
| 06/04/2025 09:36 | 3 | 85.48 |
| 06/04/2025 09:36 | 3 | 85.48 |
| 06/04/2025 09:36 | 28 | 85.49 |
| 06/04/2025 09:36 | 48 | 85.51 |
| 06/04/2025 09:36 | 44 | 85.55 |
| 06/04/2025 09:36 | 11 | 85.55 |
| 06/04/2025 09:36 | 4 | 85.55 |
| 06/04/2025 09:36 | 300 | 85.63 |
| 06/04/2025 09:36 | 424 | 85.63 |
| 06/04/2025 09:36 | 56 | 85.63 |
| 06/04/2025 09:36 | 72 | 85.62 |
| 06/04/2025 09:36 | 420 | 85.60 |
| 06/04/2025 09:36 | 21 | 85.62 |
| 06/04/2025 09:36 | 790 | 85.60 |
| 06/04/2025 09:36 | 200 | 85.60 |
| 06/04/2025 09:36 | 186 | 85.54 |
| 06/04/2025 09:36 | 85 | 85.45 |
| 06/04/2025 09:36 | 78 | 85.44 |
| 06/04/2025 09:36 | 92 | 85.43 |
| 06/04/2025 09:36 | 21 | 85.42 |
| 06/04/2025 09:36 | 34 | 85.41 |
| 06/04/2025 09:36 | 27 | 85.40 |
| 06/04/2025 09:35 | 10 | 85.39 |
| 06/04/2025 09:35 | 70 | 85.39 |
| 06/04/2025 09:35 | 4 | 85.38 |
| 06/04/2025 09:35 | 95 | 85.37 |
| 06/04/2025 09:35 | 14 | 85.38 |
| 06/04/2025 09:35 | 200 | 85.34 |
| 06/04/2025 09:35 | 28 | 85.35 |
| 06/04/2025 09:35 | 57 | 85.36 |
| 06/04/2025 09:35 | 6 | 85.37 |
| 06/04/2025 09:35 | 51 | 85.37 |
| 06/04/2025 09:35 | 57 | 85.38 |
| 06/04/2025 09:35 | 61 | 85.40 |
| 06/04/2025 09:35 | 57 | 85.42 |
| 06/04/2025 09:35 | 48 | 85.46 |
| 06/04/2025 09:35 | 48 | 85.47 |
| 06/04/2025 09:35 | 126 | 85.49 |
| 06/04/2025 09:35 | 23 | 85.48 |
| 06/04/2025 09:35 | 22 | 85.47 |
| 06/04/2025 09:35 | 48 | 85.42 |
| 06/04/2025 09:35 | 22 | 85.47 |
| 06/04/2025 09:35 | 535 | 85.40 |
| 06/04/2025 09:35 | 618 | 85.40 |
| 06/04/2025 09:35 | 15 | 85.40 |
| 06/04/2025 09:35 | 15 | 85.40 |
| 06/04/2025 09:35 | 61 | 85.41 |
| 06/04/2025 09:35 | 12 | 85.42 |
| 06/04/2025 09:35 | 15 | 85.43 |
| 06/04/2025 09:35 | 120 | 85.44 |
| 06/04/2025 09:35 | 14 | 85.48 |
| 06/04/2025 09:35 | 97 | 85.49 |
| 06/04/2025 09:35 | 56 | 85.52 |
| 06/04/2025 09:35 | 12 | 85.53 |
| 06/04/2025 09:35 | 82 | 85.54 |
| 06/04/2025 09:35 | 19 | 85.55 |
| 06/04/2025 09:35 | 57 | 85.56 |
| 06/04/2025 09:35 | 6 | 85.62 |
| 06/04/2025 09:35 | 3 | 85.62 |
| 06/04/2025 09:35 | 30 | 85.64 |
| 06/04/2025 09:35 | 72 | 85.58 |
| 06/04/2025 09:35 | 265 | 85.56 |
| 06/04/2025 09:35 | 105 | 85.58 |
| 06/04/2025 09:35 | 4295 | 85.63 |
| 06/04/2025 09:35 | 44 | 85.62 |
| 06/04/2025 09:35 | 752 | 85.57 |
| 06/04/2025 09:35 | 16 | 85.56 |
| 06/04/2025 09:35 | 48 | 85.57 |
| 06/04/2025 09:34 | 300 | 85.59 |
| 06/04/2025 09:34 | 80 | 85.56 |
| 06/04/2025 09:34 | 890 | 85.50 |
| 06/04/2025 09:34 | 42 | 85.44 |
| 06/04/2025 09:34 | 1 | 85.44 |
| 06/04/2025 09:34 | 4 | 85.44 |
| 06/04/2025 09:34 | 48 | 85.44 |
| 06/04/2025 09:34 | 120 | 85.45 |
| 06/04/2025 09:34 | 75 | 85.44 |
| 06/04/2025 09:34 | 20 | 85.44 |
| 06/04/2025 09:34 | 50 | 85.44 |
| 06/04/2025 09:34 | 48 | 85.43 |
| 06/04/2025 09:34 | 71 | 85.37 |
| 06/04/2025 09:34 | 256 | 85.35 |
| 06/04/2025 09:34 | 20 | 85.34 |
| 06/04/2025 09:34 | 48 | 85.32 |
| 06/04/2025 09:34 | 256 | 85.35 |
| 06/04/2025 09:34 | 11 | 85.34 |
| 06/04/2025 09:34 | 11 | 85.34 |
| 06/04/2025 09:34 | 234 | 85.32 |
| 06/04/2025 09:34 | 13 | 85.30 |
| 06/04/2025 09:34 | 28 | 85.30 |
| 06/04/2025 09:34 | 69 | 85.31 |
| 06/04/2025 09:34 | 89 | 85.32 |
| 06/04/2025 09:34 | 14 | 85.32 |
| 06/04/2025 09:33 | 23 | 85.42 |
| 06/04/2025 09:33 | 217 | 85.36 |
| 06/04/2025 09:33 | 17 | 85.36 |
| 06/04/2025 09:33 | 37 | 85.35 |
| 06/04/2025 09:33 | 7 | 85.35 |
| 06/04/2025 09:33 | 7 | 85.35 |
| 06/04/2025 09:33 | 24 | 85.35 |
| 06/04/2025 09:33 | 48 | 85.36 |
| 06/04/2025 09:33 | 59 | 85.37 |
| 06/04/2025 09:33 | 75 | 85.49 |
| 06/04/2025 09:33 | 23 | 85.48 |
| 06/04/2025 09:33 | 22 | 85.47 |
| 06/04/2025 09:33 | 23 | 85.46 |
| 06/04/2025 09:33 | 57 | 85.45 |
| 06/04/2025 09:33 | 10 | 85.46 |
| 06/04/2025 09:33 | 256 | 85.39 |
| 06/04/2025 09:32 | 48 | 85.48 |
| 06/04/2025 09:32 | 65 | 85.50 |
| 06/04/2025 09:32 | 5 | 85.50 |
| 06/04/2025 09:32 | 19 | 85.48 |
| 06/04/2025 09:32 | 19 | 85.47 |
| 06/04/2025 09:32 | 234 | 85.46 |
| 06/04/2025 09:32 | 9 | 85.43 |
| 06/04/2025 09:32 | 14 | 85.44 |
| 06/04/2025 09:32 | 62 | 85.45 |
| 06/04/2025 09:32 | 148 | 85.48 |
| 06/04/2025 09:32 | 28 | 85.47 |
| 06/04/2025 09:32 | 48 | 85.39 |
| 06/04/2025 09:32 | 19 | 85.41 |
| 06/04/2025 09:32 | 2309 | 85.40 |
| 06/04/2025 09:32 | 15 | 85.36 |