Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
16:35:33
|
Geld
13.07.2026 -
16:35:33
|
Geld Volumen |
Brief
13.07.2026 -
16:35:33
|
Brief Volumen |
|---|---|---|---|---|
|
42.97
-0.49
(
-1.13% )
|
42.945
|
39 |
42.98
|
64 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 16:35 | 12 | 42.97 |
| 07/13/2026 16:35 | 28 | 42.97 |
| 07/13/2026 16:35 | 30 | 42.955 |
| 07/13/2026 16:35 | 31 | 42.945 |
| 07/13/2026 16:35 | 6 | 42.96 |
| 07/13/2026 16:34 | 180 | 42.985 |
| 07/13/2026 16:34 | 148 | 43.01 |
| 07/13/2026 16:34 | 17 | 43.00 |
| 07/13/2026 16:34 | 41 | 42.995 |
| 07/13/2026 16:34 | 15 | 42.965 |
| 07/13/2026 16:34 | 23 | 42.97 |
| 07/13/2026 16:34 | 15 | 42.97 |
| 07/13/2026 16:34 | 23 | 42.975 |
| 07/13/2026 16:34 | 76 | 42.98 |
| 07/13/2026 16:34 | 74 | 42.985 |
| 07/13/2026 16:34 | 71 | 42.99 |
| 07/13/2026 16:34 | 152 | 42.995 |
| 07/13/2026 16:34 | 80 | 42.995 |
| 07/13/2026 16:34 | 10 | 43.00 |
| 07/13/2026 16:34 | 91 | 43.04 |
| 07/13/2026 16:34 | 2 | 43.04 |
| 07/13/2026 16:34 | 119 | 43.045 |
| 07/13/2026 16:33 | 32 | 43.04 |
| 07/13/2026 16:32 | 26 | 43.06 |
| 07/13/2026 16:32 | 214 | 43.10 |
| 07/13/2026 16:32 | 80 | 43.095 |
| 07/13/2026 16:32 | 53 | 43.07 |
| 07/13/2026 16:32 | 50 | 43.075 |
| 07/13/2026 16:32 | 48 | 43.08 |
| 07/13/2026 16:31 | 16 | 43.06 |
| 07/13/2026 16:31 | 8 | 43.035 |
| 07/13/2026 16:31 | 8 | 43.035 |
| 07/13/2026 16:30 | 6 | 43.055 |
| 07/13/2026 16:30 | 8 | 43.07 |
| 07/13/2026 16:30 | 197 | 43.08 |
| 07/13/2026 16:29 | 8 | 43.08 |
| 07/13/2026 16:29 | 15 | 43.03 |
| 07/13/2026 16:29 | 94 | 43.01 |
| 07/13/2026 16:29 | 33 | 43.015 |
| 07/13/2026 16:29 | 36 | 43.005 |
| 07/13/2026 16:28 | 160 | 43.015 |
| 07/13/2026 16:28 | 130 | 42.99 |
| 07/13/2026 16:28 | 4 | 42.98 |
| 07/13/2026 16:28 | 1 | 42.96 |
| 07/13/2026 16:28 | 99 | 42.965 |
| 07/13/2026 16:28 | 15 | 42.975 |
| 07/13/2026 16:28 | 115 | 42.96 |
| 07/13/2026 16:28 | 28 | 42.955 |
| 07/13/2026 16:28 | 15 | 42.96 |
| 07/13/2026 16:28 | 57 | 42.96 |
| 07/13/2026 16:28 | 13 | 42.96 |
| 07/13/2026 16:28 | 18 | 42.96 |
| 07/13/2026 16:28 | 27 | 42.96 |
| 07/13/2026 16:27 | 148 | 42.95 |
| 07/13/2026 16:27 | 200 | 42.955 |
| 07/13/2026 16:27 | 23 | 42.96 |
| 07/13/2026 16:25 | 132 | 42.98 |
| 07/13/2026 16:25 | 58 | 43.00 |
| 07/13/2026 16:24 | 14 | 43.035 |
| 07/13/2026 16:24 | 48 | 42.985 |
| 07/13/2026 16:24 | 38 | 43.005 |
| 07/13/2026 16:24 | 64 | 43.01 |
| 07/13/2026 16:24 | 39 | 43.015 |
| 07/13/2026 16:24 | 47 | 43.02 |
| 07/13/2026 16:24 | 29 | 43.05 |
| 07/13/2026 16:23 | 13 | 43.035 |
| 07/13/2026 16:23 | 5 | 43.035 |
| 07/13/2026 16:23 | 41 | 43.01 |
| 07/13/2026 16:23 | 3 | 43.035 |
| 07/13/2026 16:22 | 14 | 43.02 |
| 07/13/2026 16:22 | 77 | 43.01 |
| 07/13/2026 16:22 | 36 | 43.00 |
| 07/13/2026 16:22 | 36 | 42.995 |
| 07/13/2026 16:22 | 18 | 43.025 |
| 07/13/2026 16:22 | 1 | 43.015 |
| 07/13/2026 16:22 | 2 | 43.015 |
| 07/13/2026 16:22 | 4 | 43.015 |
| 07/13/2026 16:22 | 60 | 43.03 |
| 07/13/2026 16:22 | 40 | 43.03 |
| 07/13/2026 16:22 | 54 | 43.03 |
| 07/13/2026 16:22 | 15 | 43.035 |
| 07/13/2026 16:22 | 209 | 43.055 |
| 07/13/2026 16:22 | 12 | 43.045 |
| 07/13/2026 16:22 | 37 | 43.04 |
| 07/13/2026 16:22 | 860 | 43.055 |
| 07/13/2026 16:22 | 49 | 43.055 |
| 07/13/2026 16:22 | 79 | 43.05 |
| 07/13/2026 16:22 | 12 | 43.045 |
| 07/13/2026 16:21 | 12 | 43.01 |
| 07/13/2026 16:21 | 12 | 43.01 |
| 07/13/2026 16:21 | 12 | 43.00 |
| 07/13/2026 16:21 | 12 | 42.995 |
| 07/13/2026 16:21 | 12 | 42.99 |
| 07/13/2026 16:21 | 36 | 43.01 |
| 07/13/2026 16:21 | 86 | 43.03 |
| 07/13/2026 16:21 | 141 | 43.025 |
| 07/13/2026 16:21 | 68 | 43.02 |
| 07/13/2026 16:21 | 127 | 43.01 |
| 07/13/2026 16:21 | 26 | 43.01 |
| 07/13/2026 16:21 | 82 | 42.98 |
| 07/13/2026 16:21 | 105 | 42.975 |
| 07/13/2026 16:21 | 24 | 43.00 |
| 07/13/2026 16:21 | 52 | 43.005 |
| 07/13/2026 16:21 | 111 | 43.02 |
| 07/13/2026 16:21 | 12 | 43.035 |
| 07/13/2026 16:21 | 40 | 43.035 |
| 07/13/2026 16:21 | 2 | 43.03 |
| 07/13/2026 16:21 | 40 | 43.03 |
| 07/13/2026 16:21 | 27 | 43.02 |
| 07/13/2026 16:21 | 42 | 43.03 |
| 07/13/2026 16:21 | 55 | 43.045 |
| 07/13/2026 16:21 | 64 | 43.01 |
| 07/13/2026 16:21 | 72 | 43.005 |
| 07/13/2026 16:20 | 17 | 42.97 |
| 07/13/2026 16:20 | 46 | 42.955 |
| 07/13/2026 16:20 | 15 | 42.945 |
| 07/13/2026 16:20 | 15 | 42.915 |
| 07/13/2026 16:20 | 24 | 42.905 |
| 07/13/2026 16:20 | 4 | 42.925 |
| 07/13/2026 16:20 | 159 | 42.925 |
| 07/13/2026 16:20 | 12 | 42.925 |
| 07/13/2026 16:20 | 9 | 42.925 |
| 07/13/2026 16:20 | 118 | 42.92 |
| 07/13/2026 16:20 | 8 | 42.92 |
| 07/13/2026 16:20 | 23 | 42.93 |
| 07/13/2026 16:20 | 13 | 42.925 |
| 07/13/2026 16:20 | 28 | 42.92 |
| 07/13/2026 16:19 | 200 | 42.95 |
| 07/13/2026 16:19 | 4 | 42.955 |
| 07/13/2026 16:19 | 15 | 42.96 |
| 07/13/2026 16:19 | 23 | 42.99 |
| 07/13/2026 16:19 | 193 | 42.995 |
| 07/13/2026 16:19 | 2 | 42.97 |
| 07/13/2026 16:19 | 104 | 42.98 |
| 07/13/2026 16:19 | 15 | 43.005 |
| 07/13/2026 16:19 | 15 | 43.025 |
| 07/13/2026 16:19 | 23 | 43.02 |
| 07/13/2026 16:19 | 78 | 43.01 |
| 07/13/2026 16:18 | 100 | 43.00 |
| 07/13/2026 16:18 | 100 | 42.995 |
| 07/13/2026 16:18 | 92 | 42.995 |
| 07/13/2026 16:18 | 8 | 42.995 |
| 07/13/2026 16:18 | 80 | 43.00 |
| 07/13/2026 16:18 | 100 | 42.995 |
| 07/13/2026 16:18 | 16 | 42.99 |
| 07/13/2026 16:18 | 8 | 43.00 |
| 07/13/2026 16:18 | 49 | 43.00 |
| 07/13/2026 16:18 | 20 | 42.995 |
| 07/13/2026 16:18 | 15 | 42.99 |
| 07/13/2026 16:18 | 45 | 42.98 |
| 07/13/2026 16:17 | 233 | 43.005 |
| 07/13/2026 16:17 | 4 | 43.005 |
| 07/13/2026 16:17 | 20 | 43.00 |
| 07/13/2026 16:17 | 157 | 42.995 |
| 07/13/2026 16:17 | 27 | 42.995 |
| 07/13/2026 16:17 | 26 | 42.99 |
| 07/13/2026 16:17 | 44 | 42.97 |
| 07/13/2026 16:17 | 65 | 42.965 |
| 07/13/2026 16:17 | 105 | 42.96 |
| 07/13/2026 16:17 | 26 | 42.95 |
| 07/13/2026 16:17 | 16 | 42.965 |
| 07/13/2026 16:17 | 33 | 42.97 |
| 07/13/2026 16:17 | 112 | 43.03 |
| 07/13/2026 16:17 | 40 | 43.03 |
| 07/13/2026 16:17 | 13 | 42.99 |
| 07/13/2026 16:17 | 25 | 42.985 |
| 07/13/2026 16:17 | 44 | 42.985 |
| 07/13/2026 16:17 | 68 | 42.98 |
| 07/13/2026 16:17 | 47 | 42.975 |
| 07/13/2026 16:17 | 25 | 42.97 |
| 07/13/2026 16:17 | 45 | 42.98 |
| 07/13/2026 16:17 | 30 | 43.02 |
| 07/13/2026 16:17 | 40 | 43.02 |
| 07/13/2026 16:17 | 104 | 43.02 |
| 07/13/2026 16:17 | 12 | 43.04 |
| 07/13/2026 16:17 | 12 | 43.04 |
| 07/13/2026 16:17 | 48 | 42.995 |
| 07/13/2026 16:17 | 14 | 42.965 |
| 07/13/2026 16:16 | 59 | 42.965 |
| 07/13/2026 16:16 | 28 | 42.965 |
| 07/13/2026 16:16 | 25 | 42.97 |
| 07/13/2026 16:16 | 29 | 42.955 |
| 07/13/2026 16:16 | 12 | 42.96 |
| 07/13/2026 16:16 | 1 | 42.96 |
| 07/13/2026 16:16 | 4 | 42.96 |
| 07/13/2026 16:16 | 9 | 42.98 |
| 07/13/2026 16:16 | 23 | 42.96 |
| 07/13/2026 16:16 | 122 | 42.955 |
| 07/13/2026 16:16 | 131 | 42.895 |
| 07/13/2026 16:16 | 36 | 42.865 |
| 07/13/2026 16:16 | 54 | 42.89 |
| 07/13/2026 16:16 | 13 | 42.89 |
| 07/13/2026 16:16 | 90 | 42.88 |
| 07/13/2026 16:16 | 13 | 42.875 |
| 07/13/2026 16:16 | 54 | 42.89 |
| 07/13/2026 16:16 | 30 | 42.955 |
| 07/13/2026 16:16 | 7 | 42.965 |
| 07/13/2026 16:16 | 246 | 42.835 |
| 07/13/2026 16:16 | 200 | 42.85 |
| 07/13/2026 16:16 | 50 | 42.86 |
| 07/13/2026 16:16 | 226 | 42.885 |
| 07/13/2026 16:16 | 75 | 42.90 |
| 07/13/2026 16:16 | 65 | 42.905 |
| 07/13/2026 16:16 | 176 | 42.905 |
| 07/13/2026 16:16 | 130 | 42.93 |
| 07/13/2026 16:16 | 130 | 42.935 |
| 07/13/2026 16:16 | 29 | 42.95 |
| 07/13/2026 16:16 | 56 | 42.975 |
| 07/13/2026 16:16 | 23 | 42.99 |
| 07/13/2026 16:16 | 307 | 42.995 |
| 07/13/2026 16:16 | 55 | 43.00 |
| 07/13/2026 16:16 | 115 | 43.015 |
| 07/13/2026 16:16 | 45 | 43.085 |
| 07/13/2026 16:16 | 65 | 43.095 |
| 07/13/2026 16:16 | 90 | 43.09 |
| 07/13/2026 16:16 | 23 | 43.085 |
| 07/13/2026 16:16 | 224 | 43.07 |
| 07/13/2026 16:16 | 4 | 43.08 |
| 07/13/2026 16:16 | 5 | 43.10 |
| 07/13/2026 16:16 | 72 | 43.145 |
| 07/13/2026 16:16 | 76 | 43.15 |
| 07/13/2026 16:16 | 55 | 43.155 |
| 07/13/2026 16:16 | 30 | 43.14 |
| 07/13/2026 16:16 | 28 | 43.13 |
| 07/13/2026 16:15 | 119 | 43.13 |
| 07/13/2026 16:15 | 65 | 43.13 |
| 07/13/2026 16:15 | 252 | 43.13 |
| 07/13/2026 16:15 | 4 | 43.14 |
| 07/13/2026 16:15 | 4 | 43.14 |
| 07/13/2026 16:15 | 19 | 43.10 |
| 07/13/2026 16:15 | 161 | 43.10 |
| 07/13/2026 16:15 | 189 | 43.105 |
| 07/13/2026 16:15 | 186 | 43.11 |
| 07/13/2026 16:15 | 76 | 43.115 |
| 07/13/2026 16:15 | 188 | 43.12 |
| 07/13/2026 16:15 | 71 | 43.125 |
| 07/13/2026 16:15 | 79 | 43.13 |
| 07/13/2026 16:15 | 77 | 43.135 |
| 07/13/2026 16:15 | 51 | 43.14 |
| 07/13/2026 16:15 | 25 | 43.185 |
| 07/13/2026 16:15 | 15 | 43.19 |
| 07/13/2026 16:15 | 50 | 43.205 |
| 07/13/2026 16:15 | 88 | 43.205 |
| 07/13/2026 16:15 | 23 | 43.20 |
| 07/13/2026 16:15 | 13 | 43.195 |
| 07/13/2026 16:15 | 3 | 43.23 |
| 07/13/2026 16:15 | 18 | 43.235 |
| 07/13/2026 16:15 | 30 | 43.235 |
| 07/13/2026 16:15 | 23 | 43.24 |
| 07/13/2026 16:14 | 58 | 43.265 |
| 07/13/2026 16:14 | 9 | 43.275 |
| 07/13/2026 16:14 | 71 | 43.295 |
| 07/13/2026 16:14 | 23 | 43.295 |
| 07/13/2026 16:14 | 157 | 43.275 |
| 07/13/2026 16:14 | 27 | 43.275 |
| 07/13/2026 16:14 | 182 | 43.265 |
| 07/13/2026 16:14 | 13 | 43.28 |
| 07/13/2026 16:14 | 13 | 43.275 |
| 07/13/2026 16:14 | 39 | 43.27 |
| 07/13/2026 16:14 | 125 | 43.265 |
| 07/13/2026 16:14 | 7 | 43.27 |
| 07/13/2026 16:14 | 5 | 43.275 |
| 07/13/2026 16:14 | 23 | 43.295 |
| 07/13/2026 16:14 | 88 | 43.33 |
| 07/13/2026 16:14 | 96 | 43.33 |
| 07/13/2026 16:14 | 122 | 43.305 |
| 07/13/2026 16:14 | 227 | 43.30 |
| 07/13/2026 16:13 | 3 | 43.265 |
| 07/13/2026 16:13 | 98 | 43.285 |
| 07/13/2026 16:13 | 19 | 43.255 |
| 07/13/2026 16:13 | 7 | 43.265 |
| 07/13/2026 16:13 | 172 | 43.28 |
| 07/13/2026 16:13 | 12 | 43.28 |
| 07/13/2026 16:12 | 119 | 43.25 |
| 07/13/2026 16:12 | 1 | 43.235 |
| 07/13/2026 16:12 | 12 | 43.235 |
| 07/13/2026 16:12 | 48 | 43.235 |
| 07/13/2026 16:12 | 34 | 43.245 |
| 07/13/2026 16:12 | 18 | 43.25 |
| 07/13/2026 16:12 | 15 | 43.225 |
| 07/13/2026 16:12 | 5 | 43.215 |
| 07/13/2026 16:11 | 35 | 43.215 |
| 07/13/2026 16:11 | 23 | 43.21 |
| 07/13/2026 16:11 | 75 | 43.205 |
| 07/13/2026 16:11 | 58 | 43.195 |
| 07/13/2026 16:11 | 5 | 43.19 |
| 07/13/2026 16:11 | 9 | 43.165 |
| 07/13/2026 16:11 | 52 | 43.175 |
| 07/13/2026 16:11 | 15 | 43.18 |
| 07/13/2026 16:11 | 4 | 43.175 |
| 07/13/2026 16:11 | 15 | 43.165 |
| 07/13/2026 16:11 | 44 | 43.15 |
| 07/13/2026 16:11 | 3 | 43.155 |
| 07/13/2026 16:11 | 10 | 43.175 |
| 07/13/2026 16:11 | 22 | 43.185 |
| 07/13/2026 16:11 | 45 | 43.165 |
| 07/13/2026 16:10 | 104 | 43.16 |
| 07/13/2026 16:10 | 110 | 43.175 |
| 07/13/2026 16:10 | 23 | 43.165 |
| 07/13/2026 16:10 | 70 | 43.17 |
| 07/13/2026 16:10 | 79 | 43.165 |
| 07/13/2026 16:10 | 52 | 43.16 |
| 07/13/2026 16:10 | 107 | 43.155 |
| 07/13/2026 16:10 | 58 | 43.15 |
| 07/13/2026 16:10 | 200 | 43.14 |
| 07/13/2026 16:10 | 22 | 43.16 |
| 07/13/2026 16:10 | 255 | 43.15 |
| 07/13/2026 16:10 | 3 | 43.135 |
| 07/13/2026 16:10 | 2 | 43.135 |
| 07/13/2026 16:10 | 8 | 43.14 |
| 07/13/2026 16:10 | 10 | 43.16 |
| 07/13/2026 16:09 | 100 | 43.135 |
| 07/13/2026 16:09 | 132 | 43.13 |
| 07/13/2026 16:09 | 4 | 43.135 |
| 07/13/2026 16:09 | 58 | 43.14 |
| 07/13/2026 16:08 | 67 | 43.17 |
| 07/13/2026 16:08 | 85 | 43.18 |
| 07/13/2026 16:08 | 7 | 43.185 |
| 07/13/2026 16:07 | 1 | 43.155 |
| 07/13/2026 16:07 | 5 | 43.15 |
| 07/13/2026 16:07 | 3 | 43.155 |
| 07/13/2026 16:07 | 63 | 43.115 |
| 07/13/2026 16:07 | 32 | 43.115 |
| 07/13/2026 16:07 | 32 | 43.115 |
| 07/13/2026 16:07 | 23 | 43.13 |
| 07/13/2026 16:07 | 88 | 43.135 |
| 07/13/2026 16:06 | 9 | 43.15 |
| 07/13/2026 16:06 | 3 | 43.145 |
| 07/13/2026 16:06 | 13 | 43.145 |
| 07/13/2026 16:06 | 5 | 43.14 |
| 07/13/2026 16:06 | 16 | 43.13 |
| 07/13/2026 16:05 | 16 | 43.11 |
| 07/13/2026 16:05 | 16 | 43.095 |
| 07/13/2026 16:05 | 162 | 43.065 |
| 07/13/2026 16:05 | 180 | 43.065 |
| 07/13/2026 16:05 | 9 | 43.07 |
| 07/13/2026 16:05 | 3 | 43.09 |
| 07/13/2026 16:05 | 22 | 43.16 |
| 07/13/2026 16:05 | 35 | 43.16 |
| 07/13/2026 16:04 | 3 | 43.18 |
| 07/13/2026 16:04 | 2 | 43.19 |
| 07/13/2026 16:04 | 4 | 43.225 |
| 07/13/2026 16:04 | 40 | 43.225 |
| 07/13/2026 16:04 | 16 | 43.24 |
| 07/13/2026 16:04 | 15 | 43.195 |
| 07/13/2026 16:04 | 18 | 43.185 |
| 07/13/2026 16:04 | 22 | 43.18 |
| 07/13/2026 16:04 | 1 | 43.18 |
| 07/13/2026 16:04 | 21 | 43.18 |
| 07/13/2026 16:04 | 18 | 43.18 |
| 07/13/2026 16:03 | 23 | 43.16 |
| 07/13/2026 16:03 | 23 | 43.19 |
| 07/13/2026 16:03 | 78 | 43.195 |
| 07/13/2026 16:03 | 46 | 43.20 |
| 07/13/2026 16:03 | 23 | 43.21 |
| 07/13/2026 16:03 | 106 | 43.215 |
| 07/13/2026 16:03 | 46 | 43.22 |
| 07/13/2026 16:03 | 27 | 43.22 |
| 07/13/2026 16:03 | 89 | 43.205 |
| 07/13/2026 16:03 | 103 | 43.135 |
| 07/13/2026 16:03 | 99 | 43.115 |
| 07/13/2026 16:03 | 100 | 43.105 |
| 07/13/2026 16:03 | 15 | 43.10 |
| 07/13/2026 16:03 | 100 | 43.10 |
| 07/13/2026 16:03 | 15 | 43.09 |
| 07/13/2026 16:02 | 97 | 43.085 |
| 07/13/2026 16:02 | 127 | 43.11 |
| 07/13/2026 16:02 | 90 | 43.115 |
| 07/13/2026 16:02 | 1570 | 43.12 |
| 07/13/2026 16:02 | 115 | 43.135 |
| 07/13/2026 16:02 | 23 | 43.14 |
| 07/13/2026 16:02 | 5 | 43.15 |
| 07/13/2026 16:02 | 28 | 43.165 |
| 07/13/2026 16:02 | 15 | 43.165 |
| 07/13/2026 16:02 | 1 | 43.18 |
| 07/13/2026 16:02 | 6 | 43.195 |
| 07/13/2026 16:02 | 56 | 43.21 |
| 07/13/2026 16:01 | 214 | 43.20 |
| 07/13/2026 16:01 | 6 | 43.26 |
| 07/13/2026 16:01 | 22 | 43.26 |
| 07/13/2026 16:01 | 2 | 43.25 |
| 07/13/2026 16:01 | 4 | 43.265 |
| 07/13/2026 16:01 | 19 | 43.265 |
| 07/13/2026 16:01 | 2 | 43.26 |
| 07/13/2026 16:01 | 19 | 43.26 |
| 07/13/2026 16:01 | 27 | 43.265 |
| 07/13/2026 16:01 | 1 | 43.285 |
| 07/13/2026 16:01 | 140 | 43.285 |
| 07/13/2026 16:01 | 40 | 43.285 |
| 07/13/2026 16:01 | 231 | 43.28 |
| 07/13/2026 16:01 | 47 | 43.285 |
| 07/13/2026 16:01 | 2 | 43.285 |
| 07/13/2026 16:00 | 9 | 43.33 |
| 07/13/2026 16:00 | 16 | 43.325 |
| 07/13/2026 16:00 | 35 | 43.325 |
| 07/13/2026 16:00 | 23 | 43.33 |
| 07/13/2026 16:00 | 59 | 43.335 |
| 07/13/2026 16:00 | 2 | 43.34 |
| 07/13/2026 16:00 | 3 | 43.38 |
| 07/13/2026 15:59 | 64 | 43.40 |
| 07/13/2026 15:59 | 40 | 43.43 |
| 07/13/2026 15:59 | 204 | 43.425 |
| 07/13/2026 15:59 | 74 | 43.42 |
| 07/13/2026 15:59 | 38 | 43.445 |
| 07/13/2026 15:59 | 15 | 43.455 |
| 07/13/2026 15:59 | 170 | 43.45 |
| 07/13/2026 15:58 | 8 | 43.465 |
| 07/13/2026 15:58 | 230 | 43.47 |
| 07/13/2026 15:58 | 15 | 43.425 |
| 07/13/2026 15:58 | 70 | 43.405 |
| 07/13/2026 15:58 | 27 | 43.385 |
| 07/13/2026 15:58 | 15 | 43.395 |
| 07/13/2026 15:57 | 77 | 43.415 |
| 07/13/2026 15:57 | 63 | 43.425 |
| 07/13/2026 15:57 | 29 | 43.47 |
| 07/13/2026 15:57 | 388 | 43.465 |
| 07/13/2026 15:57 | 332 | 43.465 |
| 07/13/2026 15:57 | 5 | 43.495 |
| 07/13/2026 15:57 | 3 | 43.495 |
| 07/13/2026 15:56 | 55 | 43.51 |
| 07/13/2026 15:56 | 13 | 43.51 |
| 07/13/2026 15:56 | 7 | 43.51 |
| 07/13/2026 15:56 | 1 | 43.52 |
| 07/13/2026 15:56 | 13 | 43.52 |
| 07/13/2026 15:55 | 14 | 43.505 |
| 07/13/2026 15:55 | 14 | 43.50 |
| 07/13/2026 15:55 | 214 | 43.45 |
| 07/13/2026 15:55 | 14 | 43.41 |
| 07/13/2026 15:55 | 150 | 43.395 |
| 07/13/2026 15:55 | 4 | 43.40 |
| 07/13/2026 15:55 | 100 | 43.40 |
| 07/13/2026 15:55 | 100 | 43.40 |
| 07/13/2026 15:55 | 114 | 43.40 |
| 07/13/2026 15:55 | 31 | 43.39 |
| 07/13/2026 15:54 | 14 | 43.405 |
| 07/13/2026 15:54 | 14 | 43.385 |
| 07/13/2026 15:54 | 78 | 43.385 |
| 07/13/2026 15:54 | 58 | 43.425 |
| 07/13/2026 15:54 | 18 | 43.425 |
| 07/13/2026 15:54 | 80 | 43.42 |
| 07/13/2026 15:54 | 14 | 43.41 |
| 07/13/2026 15:53 | 38 | 43.395 |
| 07/13/2026 15:53 | 14 | 43.395 |
| 07/13/2026 15:53 | 25 | 43.395 |
| 07/13/2026 15:53 | 26 | 43.40 |
| 07/13/2026 15:53 | 14 | 43.40 |
| 07/13/2026 15:53 | 14 | 43.395 |
| 07/13/2026 15:53 | 71 | 43.365 |
| 07/13/2026 15:53 | 147 | 43.38 |
| 07/13/2026 15:53 | 6 | 43.34 |
| 07/13/2026 15:53 | 1 | 43.345 |
| 07/13/2026 15:53 | 14 | 43.38 |
| 07/13/2026 15:52 | 13 | 43.355 |
| 07/13/2026 15:52 | 13 | 43.35 |
| 07/13/2026 15:52 | 82 | 43.34 |
| 07/13/2026 15:52 | 27 | 43.315 |
| 07/13/2026 15:52 | 13 | 43.31 |
| 07/13/2026 15:52 | 13 | 43.305 |
| 07/13/2026 15:52 | 14 | 43.30 |
| 07/13/2026 15:51 | 49 | 43.29 |
| 07/13/2026 15:51 | 145 | 43.30 |
| 07/13/2026 15:51 | 44 | 43.315 |
| 07/13/2026 15:51 | 3 | 43.315 |
| 07/13/2026 15:51 | 88 | 43.31 |
| 07/13/2026 15:51 | 106 | 43.305 |
| 07/13/2026 15:51 | 171 | 43.30 |
| 07/13/2026 15:51 | 77 | 43.28 |
| 07/13/2026 15:51 | 100 | 43.305 |
| 07/13/2026 15:51 | 532 | 43.335 |
| 07/13/2026 15:51 | 207 | 43.335 |
| 07/13/2026 15:51 | 104 | 43.33 |
| 07/13/2026 15:51 | 91 | 43.325 |
| 07/13/2026 15:51 | 66 | 43.32 |
| 07/13/2026 15:51 | 14 | 43.31 |
| 07/13/2026 15:50 | 13 | 43.29 |
| 07/13/2026 15:50 | 85 | 43.265 |
| 07/13/2026 15:50 | 14 | 43.25 |
| 07/13/2026 15:50 | 14 | 43.23 |
| 07/13/2026 15:50 | 13 | 43.215 |
| 07/13/2026 15:50 | 54 | 43.21 |
| 07/13/2026 15:50 | 3 | 43.215 |
| 07/13/2026 15:50 | 2 | 43.22 |
| 07/13/2026 15:50 | 19 | 43.225 |
| 07/13/2026 15:50 | 1 | 43.225 |
| 07/13/2026 15:50 | 106 | 43.225 |
| 07/13/2026 15:50 | 12 | 43.26 |
| 07/13/2026 15:50 | 66 | 43.255 |
| 07/13/2026 15:50 | 115 | 43.25 |
| 07/13/2026 15:50 | 231 | 43.245 |
| 07/13/2026 15:49 | 13 | 43.245 |
| 07/13/2026 15:49 | 14 | 43.24 |
| 07/13/2026 15:49 | 24 | 43.235 |
| 07/13/2026 15:49 | 13 | 43.25 |
| 07/13/2026 15:49 | 32 | 43.24 |
| 07/13/2026 15:48 | 100 | 43.25 |
| 07/13/2026 15:48 | 100 | 43.25 |
| 07/13/2026 15:48 | 13 | 43.255 |
| 07/13/2026 15:48 | 40 | 43.26 |
| 07/13/2026 15:48 | 40 | 43.255 |
| 07/13/2026 15:48 | 182 | 43.25 |
| 07/13/2026 15:48 | 67 | 43.245 |
| 07/13/2026 15:48 | 107 | 43.23 |
| 07/13/2026 15:48 | 48 | 43.235 |
| 07/13/2026 15:48 | 2 | 43.235 |
| 07/13/2026 15:48 | 2 | 43.255 |
| 07/13/2026 15:48 | 28 | 43.27 |
| 07/13/2026 15:48 | 156 | 43.275 |
| 07/13/2026 15:48 | 81 | 43.275 |
| 07/13/2026 15:48 | 81 | 43.275 |
| 07/13/2026 15:48 | 81 | 43.275 |
| 07/13/2026 15:48 | 81 | 43.275 |
| 07/13/2026 15:48 | 34 | 43.275 |
| 07/13/2026 15:48 | 47 | 43.275 |
| 07/13/2026 15:48 | 34 | 43.275 |
| 07/13/2026 15:48 | 47 | 43.275 |
| 07/13/2026 15:48 | 21 | 43.275 |
| 07/13/2026 15:48 | 26 | 43.275 |
| 07/13/2026 15:48 | 196 | 43.275 |
| 07/13/2026 15:48 | 81 | 43.275 |
| 07/13/2026 15:48 | 81 | 43.275 |
| 07/13/2026 15:48 | 81 | 43.275 |
| 07/13/2026 15:48 | 13 | 43.285 |
| 07/13/2026 15:47 | 67 | 43.275 |
| 07/13/2026 15:47 | 14 | 43.275 |
| 07/13/2026 15:47 | 81 | 43.275 |
| 07/13/2026 15:47 | 75 | 43.275 |
| 07/13/2026 15:47 | 28 | 43.275 |
| 07/13/2026 15:47 | 28 | 43.275 |
| 07/13/2026 15:47 | 28 | 43.275 |
| 07/13/2026 15:47 | 67 | 43.275 |
| 07/13/2026 15:47 | 67 | 43.275 |
| 07/13/2026 15:47 | 67 | 43.275 |
| 07/13/2026 15:47 | 14 | 43.275 |
| 07/13/2026 15:47 | 14 | 43.27 |
| 07/13/2026 15:47 | 145 | 43.265 |
| 07/13/2026 15:47 | 71 | 43.325 |
| 07/13/2026 15:47 | 2 | 43.33 |
| 07/13/2026 15:45 | 25 | 43.36 |
| 07/13/2026 15:45 | 16 | 43.36 |
| 07/13/2026 15:45 | 13 | 43.37 |
| 07/13/2026 15:45 | 13 | 43.355 |
| 07/13/2026 15:45 | 13 | 43.345 |
| 07/13/2026 15:45 | 1 | 43.345 |
| 07/13/2026 15:45 | 14 | 43.345 |
| 07/13/2026 15:45 | 5 | 43.345 |
| 07/13/2026 15:45 | 1 | 43.345 |
| 07/13/2026 15:45 | 8 | 43.35 |
| 07/13/2026 15:45 | 49 | 43.355 |
| 07/13/2026 15:45 | 57 | 43.37 |
| 07/13/2026 15:44 | 15 | 43.375 |
| 07/13/2026 15:44 | 13 | 43.37 |
| 07/13/2026 15:44 | 51 | 43.36 |
| 07/13/2026 15:44 | 15 | 43.36 |
| 07/13/2026 15:44 | 11 | 43.365 |
| 07/13/2026 15:44 | 14 | 43.365 |
| 07/13/2026 15:44 | 11 | 43.365 |
| 07/13/2026 15:43 | 13 | 43.37 |
| 07/13/2026 15:43 | 80 | 43.37 |
| 07/13/2026 15:43 | 23 | 43.365 |
| 07/13/2026 15:43 | 20 | 43.36 |
| 07/13/2026 15:43 | 13 | 43.34 |
| 07/13/2026 15:43 | 13 | 43.33 |
| 07/13/2026 15:43 | 97 | 43.325 |
| 07/13/2026 15:43 | 100 | 43.325 |
| 07/13/2026 15:43 | 3 | 43.32 |
| 07/13/2026 15:43 | 86 | 43.325 |
| 07/13/2026 15:43 | 14 | 43.325 |
| 07/13/2026 15:43 | 148 | 43.32 |
| 07/13/2026 15:43 | 76 | 43.315 |
| 07/13/2026 15:42 | 43 | 43.33 |
| 07/13/2026 15:42 | 12 | 43.345 |
| 07/13/2026 15:42 | 34 | 43.345 |
| 07/13/2026 15:42 | 81 | 43.34 |
| 07/13/2026 15:42 | 5 | 43.35 |
| 07/13/2026 15:42 | 38 | 43.365 |
| 07/13/2026 15:41 | 13 | 43.38 |
| 07/13/2026 15:41 | 13 | 43.37 |
| 07/13/2026 15:41 | 31 | 43.36 |
| 07/13/2026 15:40 | 6 | 43.36 |
| 07/13/2026 15:40 | 29 | 43.40 |
| 07/13/2026 15:40 | 12 | 43.405 |
| 07/13/2026 15:40 | 23 | 43.405 |
| 07/13/2026 15:39 | 23 | 43.405 |
| 07/13/2026 15:39 | 13 | 43.40 |
| 07/13/2026 15:39 | 113 | 43.40 |
| 07/13/2026 15:39 | 76 | 43.40 |
| 07/13/2026 15:39 | 25 | 43.40 |
| 07/13/2026 15:39 | 12 | 43.405 |
| 07/13/2026 15:39 | 15 | 43.44 |
| 07/13/2026 15:39 | 99 | 43.44 |
| 07/13/2026 15:39 | 100 | 43.44 |
| 07/13/2026 15:39 | 13 | 43.44 |
| 07/13/2026 15:39 | 100 | 43.44 |
| 07/13/2026 15:39 | 201 | 43.435 |
| 07/13/2026 15:39 | 2 | 43.445 |
| 07/13/2026 15:39 | 1 | 43.455 |
| 07/13/2026 15:39 | 17 | 43.48 |
| 07/13/2026 15:39 | 135 | 43.50 |
| 07/13/2026 15:37 | 97 | 43.56 |
| 07/13/2026 15:37 | 12 | 43.575 |
| 07/13/2026 15:37 | 19 | 43.545 |
| 07/13/2026 15:36 | 1 | 43.565 |
| 07/13/2026 15:36 | 1 | 43.565 |
| 07/13/2026 15:36 | 23 | 43.575 |
| 07/13/2026 15:35 | 12 | 43.59 |
| 07/13/2026 15:35 | 12 | 43.57 |
| 07/13/2026 15:35 | 12 | 43.56 |
| 07/13/2026 15:35 | 5 | 43.56 |
| 07/13/2026 15:35 | 5 | 43.56 |
| 07/13/2026 15:35 | 11 | 43.505 |
| 07/13/2026 15:35 | 11 | 43.50 |
| 07/13/2026 15:35 | 22 | 43.495 |
| 07/13/2026 15:35 | 12 | 43.49 |
| 07/13/2026 15:35 | 4 | 43.495 |
| 07/13/2026 15:35 | 30 | 43.49 |
| 07/13/2026 15:35 | 4 | 43.49 |
| 07/13/2026 15:35 | 56 | 43.485 |
| 07/13/2026 15:35 | 29 | 43.49 |
| 07/13/2026 15:35 | 4 | 43.50 |
| 07/13/2026 15:34 | 3 | 43.51 |
| 07/13/2026 15:34 | 25 | 43.525 |
| 07/13/2026 15:34 | 24 | 43.53 |
| 07/13/2026 15:34 | 23 | 43.545 |
| 07/13/2026 15:34 | 23 | 43.505 |
| 07/13/2026 15:34 | 18 | 43.50 |
| 07/13/2026 15:34 | 5 | 43.50 |
| 07/13/2026 15:34 | 12 | 43.495 |
| 07/13/2026 15:34 | 27 | 43.48 |
| 07/13/2026 15:33 | 12 | 43.485 |
| 07/13/2026 15:33 | 85 | 43.475 |
| 07/13/2026 15:33 | 15 | 43.48 |
| 07/13/2026 15:33 | 11 | 43.49 |
| 07/13/2026 15:33 | 12 | 43.485 |
| 07/13/2026 15:33 | 11 | 43.485 |
| 07/13/2026 15:33 | 19 | 43.48 |
| 07/13/2026 15:33 | 5 | 43.515 |
| 07/13/2026 15:32 | 1 | 43.555 |
| 07/13/2026 15:32 | 2 | 43.555 |
| 07/13/2026 15:32 | 88 | 43.60 |
| 07/13/2026 15:32 | 9 | 43.605 |
| 07/13/2026 15:32 | 80 | 43.60 |
| 07/13/2026 15:32 | 116 | 43.615 |
| 07/13/2026 15:32 | 2 | 43.615 |
| 07/13/2026 15:31 | 23 | 43.595 |
| 07/13/2026 15:31 | 59 | 43.585 |
| 07/13/2026 15:31 | 23 | 43.575 |
| 07/13/2026 15:31 | 7 | 43.57 |
| 07/13/2026 15:31 | 9 | 43.565 |
| 07/13/2026 15:31 | 27 | 43.53 |
| 07/13/2026 15:31 | 61 | 43.535 |
| 07/13/2026 15:31 | 83 | 43.53 |
| 07/13/2026 15:30 | 11 | 43.52 |
| 07/13/2026 15:30 | 15 | 43.515 |
| 07/13/2026 15:30 | 70 | 43.51 |
| 07/13/2026 15:30 | 87 | 43.515 |
| 07/13/2026 15:27 | 44 | 43.535 |
| 07/13/2026 15:26 | 1 | 43.525 |
| 07/13/2026 15:26 | 7 | 43.525 |
| 07/13/2026 15:26 | 7 | 43.525 |
| 07/13/2026 15:26 | 33 | 43.52 |
| 07/13/2026 15:26 | 50 | 43.505 |
| 07/13/2026 15:26 | 28 | 43.505 |
| 07/13/2026 15:25 | 23 | 43.505 |
| 07/13/2026 15:25 | 5 | 43.505 |
| 07/13/2026 15:25 | 202 | 43.51 |
| 07/13/2026 15:25 | 27 | 43.51 |
| 07/13/2026 15:25 | 186 | 43.515 |
| 07/13/2026 15:25 | 161 | 43.52 |
| 07/13/2026 15:25 | 72 | 43.505 |
| 07/13/2026 15:23 | 4 | 43.465 |
| 07/13/2026 15:22 | 36 | 43.47 |
| 07/13/2026 15:22 | 98 | 43.49 |
| 07/13/2026 15:22 | 24 | 43.495 |
| 07/13/2026 15:22 | 125 | 43.505 |
| 07/13/2026 15:22 | 24 | 43.51 |
| 07/13/2026 15:21 | 2 | 43.45 |
| 07/13/2026 15:21 | 100 | 43.465 |
| 07/13/2026 15:21 | 100 | 43.45 |
| 07/13/2026 15:21 | 116 | 43.445 |
| 07/13/2026 15:21 | 100 | 43.455 |
| 07/13/2026 15:21 | 60 | 43.45 |
| 07/13/2026 15:21 | 40 | 43.45 |
| 07/13/2026 15:20 | 194 | 43.435 |
| 07/13/2026 15:20 | 16 | 43.435 |
| 07/13/2026 15:20 | 45 | 43.44 |
| 07/13/2026 15:20 | 28 | 43.445 |
| 07/13/2026 15:20 | 8 | 43.45 |
| 07/13/2026 15:19 | 15 | 43.45 |
| 07/13/2026 15:19 | 20 | 43.50 |
| 07/13/2026 15:19 | 1 | 43.51 |
| 07/13/2026 15:19 | 110 | 43.545 |
| 07/13/2026 15:18 | 22 | 43.515 |
| 07/13/2026 15:18 | 58 | 43.51 |
| 07/13/2026 15:18 | 75 | 43.515 |
| 07/13/2026 15:18 | 23 | 43.54 |
| 07/13/2026 15:18 | 24 | 43.55 |
| 07/13/2026 15:17 | 214 | 43.60 |
| 07/13/2026 15:17 | 8 | 43.61 |
| 07/13/2026 15:17 | 26 | 43.615 |
| 07/13/2026 15:17 | 41 | 43.615 |
| 07/13/2026 15:17 | 56 | 43.65 |
| 07/13/2026 15:17 | 2 | 43.66 |
| 07/13/2026 15:16 | 69 | 43.68 |
| 07/13/2026 15:16 | 3 | 43.70 |
| 07/13/2026 15:16 | 4 | 43.70 |
| 07/13/2026 15:16 | 4 | 43.715 |
| 07/13/2026 15:16 | 1 | 43.72 |
| 07/13/2026 15:16 | 40 | 43.75 |
| 07/13/2026 15:16 | 100 | 43.745 |
| 07/13/2026 15:16 | 69 | 43.73 |
| 07/13/2026 15:16 | 50 | 43.735 |
| 07/13/2026 15:16 | 846 | 43.73 |
| 07/13/2026 15:16 | 154 | 43.73 |
| 07/13/2026 15:16 | 6 | 43.75 |
| 07/13/2026 15:16 | 44 | 43.735 |
| 07/13/2026 15:16 | 6 | 43.745 |
| 07/13/2026 15:15 | 9 | 43.75 |
| 07/13/2026 15:15 | 66 | 43.755 |
| 07/13/2026 15:15 | 50 | 43.76 |
| 07/13/2026 15:14 | 7 | 43.79 |
| 07/13/2026 15:13 | 50 | 43.75 |
| 07/13/2026 15:13 | 13 | 43.76 |
| 07/13/2026 15:13 | 162 | 43.76 |
| 07/13/2026 15:13 | 73 | 43.755 |
| 07/13/2026 15:13 | 66 | 43.79 |
| 07/13/2026 15:13 | 50 | 43.795 |
| 07/13/2026 15:13 | 35 | 43.795 |
| 07/13/2026 15:13 | 5 | 43.805 |
| 07/13/2026 15:13 | 4 | 43.795 |
| 07/13/2026 15:12 | 25 | 43.77 |
| 07/13/2026 15:11 | 53 | 43.785 |
| 07/13/2026 15:11 | 3 | 43.77 |
| 07/13/2026 15:11 | 24 | 43.775 |
| 07/13/2026 15:11 | 21 | 43.78 |
| 07/13/2026 15:11 | 21 | 43.785 |
| 07/13/2026 15:11 | 4 | 43.785 |
| 07/13/2026 15:11 | 13 | 43.78 |
| 07/13/2026 15:11 | 3 | 43.78 |
| 07/13/2026 15:10 | 3 | 43.75 |
| 07/13/2026 15:10 | 3 | 43.745 |
| 07/13/2026 15:10 | 23 | 43.745 |
| 07/13/2026 15:10 | 32 | 43.74 |
| 07/13/2026 15:10 | 13 | 43.75 |
| 07/13/2026 15:10 | 100 | 43.755 |
| 07/13/2026 15:09 | 64 | 43.76 |
| 07/13/2026 15:09 | 56 | 43.755 |
| 07/13/2026 15:09 | 3 | 43.745 |
| 07/13/2026 15:09 | 13 | 43.75 |
| 07/13/2026 15:09 | 22 | 43.745 |
| 07/13/2026 15:09 | 1 | 43.745 |
| 07/13/2026 15:09 | 26 | 43.75 |
| 07/13/2026 15:08 | 27 | 43.76 |
| 07/13/2026 15:08 | 41 | 43.765 |
| 07/13/2026 15:08 | 24 | 43.77 |
| 07/13/2026 15:07 | 26 | 43.77 |
| 07/13/2026 15:07 | 35 | 43.775 |
| 07/13/2026 15:07 | 4 | 43.79 |
| 07/13/2026 15:07 | 7 | 43.79 |
| 07/13/2026 15:06 | 71 | 43.775 |
| 07/13/2026 15:06 | 11 | 43.77 |
| 07/13/2026 15:06 | 23 | 43.775 |
| 07/13/2026 15:06 | 49 | 43.78 |
| 07/13/2026 15:06 | 22 | 43.785 |
| 07/13/2026 15:06 | 27 | 43.785 |
| 07/13/2026 15:06 | 1 | 43.825 |
| 07/13/2026 15:05 | 16 | 43.835 |
| 07/13/2026 15:05 | 22 | 43.84 |
| 07/13/2026 15:05 | 130 | 43.835 |
| 07/13/2026 15:05 | 82 | 43.835 |
| 07/13/2026 15:04 | 4 | 43.835 |
| 07/13/2026 15:03 | 94 | 43.845 |
| 07/13/2026 15:03 | 151 | 43.84 |
| 07/13/2026 15:03 | 49 | 43.84 |
| 07/13/2026 15:03 | 70 | 43.875 |
| 07/13/2026 15:03 | 6 | 43.875 |
| 07/13/2026 15:02 | 50 | 43.885 |
| 07/13/2026 15:02 | 8 | 43.87 |
| 07/13/2026 15:02 | 160 | 43.87 |
| 07/13/2026 15:02 | 40 | 43.89 |
| 07/13/2026 15:02 | 4 | 43.855 |
| 07/13/2026 15:02 | 23 | 43.895 |
| 07/13/2026 15:02 | 5 | 43.895 |
| 07/13/2026 15:02 | 22 | 43.89 |
| 07/13/2026 15:02 | 76 | 43.88 |
| 07/13/2026 15:02 | 5 | 43.87 |
| 07/13/2026 15:02 | 43 | 43.84 |
| 07/13/2026 15:02 | 72 | 43.84 |
| 07/13/2026 15:02 | 7 | 43.84 |
| 07/13/2026 15:02 | 5 | 43.84 |
| 07/13/2026 15:02 | 79 | 43.835 |
| 07/13/2026 15:02 | 24 | 43.81 |
| 07/13/2026 15:02 | 4 | 43.805 |
| 07/13/2026 15:02 | 26 | 43.825 |
| 07/13/2026 15:02 | 4 | 43.785 |
| 07/13/2026 15:02 | 10 | 43.76 |
| 07/13/2026 15:02 | 48 | 43.78 |
| 07/13/2026 15:02 | 106 | 43.775 |
| 07/13/2026 15:02 | 31 | 43.78 |
| 07/13/2026 15:01 | 3 | 43.80 |
| 07/13/2026 15:01 | 3 | 43.785 |
| 07/13/2026 15:01 | 4 | 43.78 |
| 07/13/2026 15:01 | 29 | 43.765 |
| 07/13/2026 15:01 | 2 | 43.775 |
| 07/13/2026 15:01 | 8 | 43.775 |
| 07/13/2026 15:01 | 71 | 43.765 |
| 07/13/2026 15:01 | 12 | 43.775 |
| 07/13/2026 15:01 | 25 | 43.765 |
| 07/13/2026 14:59 | 2 | 43.815 |
| 07/13/2026 14:59 | 3 | 43.83 |
| 07/13/2026 14:59 | 12 | 43.84 |
| 07/13/2026 14:57 | 23 | 43.825 |
| 07/13/2026 14:57 | 15 | 43.83 |
| 07/13/2026 14:57 | 62 | 43.85 |
| 07/13/2026 14:57 | 100 | 43.8375 |
| 07/13/2026 14:57 | 46 | 43.845 |
| 07/13/2026 14:57 | 11 | 43.8375 |
| 07/13/2026 14:57 | 49 | 43.845 |
| 07/13/2026 14:57 | 23 | 43.86 |
| 07/13/2026 14:57 | 15 | 43.86 |
| 07/13/2026 14:56 | 12 | 43.835 |
| 07/13/2026 14:56 | 171 | 43.805 |
| 07/13/2026 14:56 | 49 | 43.825 |
| 07/13/2026 14:55 | 17 | 43.83 |
| 07/13/2026 14:55 | 20 | 43.86 |
| 07/13/2026 14:55 | 19 | 43.81 |
| 07/13/2026 14:55 | 15 | 43.835 |
| 07/13/2026 14:55 | 185 | 43.835 |
| 07/13/2026 14:55 | 8 | 43.83 |
| 07/13/2026 14:55 | 3 | 43.84 |
| 07/13/2026 14:55 | 1 | 43.875 |
| 07/13/2026 14:55 | 23 | 43.895 |
| 07/13/2026 14:55 | 23 | 43.89 |
| 07/13/2026 14:55 | 5 | 43.885 |
| 07/13/2026 14:55 | 23 | 43.88 |
| 07/13/2026 14:55 | 4 | 43.875 |
| 07/13/2026 14:54 | 36 | 43.865 |
| 07/13/2026 14:54 | 24 | 43.87 |
| 07/13/2026 14:54 | 100 | 43.885 |
| 07/13/2026 14:54 | 18 | 43.885 |
| 07/13/2026 14:54 | 56 | 43.89 |
| 07/13/2026 14:54 | 25 | 43.885 |
| 07/13/2026 14:54 | 93 | 43.87 |
| 07/13/2026 14:54 | 58 | 43.86 |
| 07/13/2026 14:54 | 3 | 43.835 |
| 07/13/2026 14:54 | 14 | 43.825 |
| 07/13/2026 14:54 | 1 | 43.83 |
| 07/13/2026 14:54 | 6 | 43.835 |
| 07/13/2026 14:53 | 38 | 43.86 |
| 07/13/2026 14:53 | 5 | 43.835 |
| 07/13/2026 14:53 | 100 | 43.87 |
| 07/13/2026 14:52 | 7 | 43.8325 |
| 07/13/2026 14:52 | 23 | 43.83 |
| 07/13/2026 14:52 | 19 | 43.825 |
| 07/13/2026 14:52 | 11 | 43.825 |
| 07/13/2026 14:52 | 49 | 43.82 |
| 07/13/2026 14:52 | 8 | 43.825 |
| 07/13/2026 14:52 | 100 | 43.8375 |
| 07/13/2026 14:51 | 7 | 43.79 |
| 07/13/2026 14:51 | 100 | 43.82 |
| 07/13/2026 14:51 | 11 | 43.815 |
| 07/13/2026 14:51 | 90 | 43.82 |
| 07/13/2026 14:51 | 35 | 43.815 |
| 07/13/2026 14:49 | 25 | 43.87 |
| 07/13/2026 14:49 | 24 | 43.90 |
| 07/13/2026 14:49 | 1 | 43.91 |
| 07/13/2026 14:49 | 49 | 43.97 |
| 07/13/2026 14:49 | 27 | 43.975 |
| 07/13/2026 14:49 | 3 | 43.97 |
| 07/13/2026 14:48 | 23 | 43.965 |
| 07/13/2026 14:48 | 23 | 43.96 |
| 07/13/2026 14:48 | 118 | 43.955 |
| 07/13/2026 14:48 | 38 | 43.95 |
| 07/13/2026 14:48 | 3 | 43.94 |
| 07/13/2026 14:48 | 2 | 43.93 |
| 07/13/2026 14:48 | 45 | 43.935 |
| 07/13/2026 14:48 | 23 | 43.925 |
| 07/13/2026 14:48 | 200 | 43.93 |
| 07/13/2026 14:48 | 121 | 43.9325 |
| 07/13/2026 14:48 | 4 | 43.93 |
| 07/13/2026 14:47 | 24 | 43.92 |
| 07/13/2026 14:47 | 12 | 43.92 |
| 07/13/2026 14:47 | 13 | 43.88 |
| 07/13/2026 14:47 | 23 | 43.89 |
| 07/13/2026 14:47 | 76 | 43.885 |
| 07/13/2026 14:47 | 30 | 43.88 |
| 07/13/2026 14:46 | 45 | 43.87 |
| 07/13/2026 14:46 | 7 | 43.87 |
| 07/13/2026 14:46 | 24 | 43.85 |
| 07/13/2026 14:46 | 37 | 43.85 |
| 07/13/2026 14:46 | 13 | 43.85 |
| 07/13/2026 14:46 | 23 | 43.85 |
| 07/13/2026 14:46 | 4 | 43.835 |
| 07/13/2026 14:46 | 179 | 43.82 |
| 07/13/2026 14:46 | 28 | 43.82 |
| 07/13/2026 14:46 | 72 | 43.825 |
| 07/13/2026 14:46 | 28 | 43.825 |
| 07/13/2026 14:46 | 25 | 43.82 |
| 07/13/2026 14:46 | 13 | 43.8075 |
| 07/13/2026 14:46 | 5 | 43.795 |
| 07/13/2026 14:46 | 170 | 43.82 |
| 07/13/2026 14:46 | 46 | 43.815 |
| 07/13/2026 14:45 | 31 | 43.745 |
| 07/13/2026 14:45 | 8 | 43.715 |
| 07/13/2026 14:44 | 4 | 43.72 |
| 07/13/2026 14:44 | 4 | 43.72 |
| 07/13/2026 14:44 | 4 | 43.72 |
| 07/13/2026 14:44 | 4 | 43.72 |
| 07/13/2026 14:44 | 83 | 43.72 |
| 07/13/2026 14:44 | 11 | 43.725 |
| 07/13/2026 14:44 | 10 | 43.75 |
| 07/13/2026 14:44 | 182 | 43.72 |
| 07/13/2026 14:44 | 18 | 43.72 |
| 07/13/2026 14:43 | 6 | 43.705 |
| 07/13/2026 14:43 | 8 | 43.70 |
| 07/13/2026 14:43 | 8 | 43.70 |
| 07/13/2026 14:43 | 63 | 43.70 |
| 07/13/2026 14:40 | 6 | 43.64 |
| 07/13/2026 14:40 | 79 | 43.645 |
| 07/13/2026 14:40 | 8 | 43.605 |
| 07/13/2026 14:40 | 32 | 43.62 |
| 07/13/2026 14:40 | 30 | 43.625 |
| 07/13/2026 14:40 | 4 | 43.66 |
| 07/13/2026 14:40 | 4 | 43.665 |
| 07/13/2026 14:38 | 7 | 43.63 |
| 07/13/2026 14:38 | 33 | 43.655 |
| 07/13/2026 14:38 | 100 | 43.65 |
| 07/13/2026 14:36 | 13 | 43.655 |
| 07/13/2026 14:35 | 6 | 43.685 |
| 07/13/2026 14:35 | 211 | 43.705 |
| 07/13/2026 14:34 | 8 | 43.655 |
| 07/13/2026 14:34 | 3 | 43.69 |
| 07/13/2026 14:34 | 134 | 43.705 |
| 07/13/2026 14:34 | 10 | 43.70 |
| 07/13/2026 14:33 | 14 | 43.65 |
| 07/13/2026 14:33 | 138 | 43.66 |
| 07/13/2026 14:33 | 50 | 43.66 |
| 07/13/2026 14:33 | 72 | 43.645 |
| 07/13/2026 14:32 | 158 | 43.64 |
| 07/13/2026 14:32 | 39 | 43.595 |
| 07/13/2026 14:32 | 104 | 43.61 |
| 07/13/2026 14:32 | 49 | 43.66 |
| 07/13/2026 14:32 | 72 | 43.66 |
| 07/13/2026 14:32 | 57 | 43.625 |
| 07/13/2026 14:32 | 1 | 43.565 |
| 07/13/2026 14:32 | 32 | 43.57 |
| 07/13/2026 14:32 | 75 | 43.59 |
| 07/13/2026 14:32 | 921 | 43.60 |
| 07/13/2026 14:32 | 500 | 43.60 |
| 07/13/2026 14:32 | 490 | 43.60 |
| 07/13/2026 14:31 | 5 | 43.66 |
| 07/13/2026 14:31 | 17 | 43.66 |
| 07/13/2026 14:31 | 23 | 43.66 |
| 07/13/2026 14:31 | 214 | 43.655 |
| 07/13/2026 14:31 | 4 | 43.62 |
| 07/13/2026 14:30 | 50 | 43.64 |
| 07/13/2026 14:30 | 4 | 43.635 |
| 07/13/2026 14:30 | 81 | 43.585 |
| 07/13/2026 14:29 | 168 | 43.61 |
| 07/13/2026 14:28 | 25 | 43.605 |
| 07/13/2026 14:25 | 100 | 43.47 |
| 07/13/2026 14:25 | 100 | 43.47 |
| 07/13/2026 14:25 | 81 | 43.48 |
| 07/13/2026 14:25 | 3 | 43.475 |
| 07/13/2026 14:25 | 100 | 43.47 |
| 07/13/2026 14:23 | 23 | 43.44 |
| 07/13/2026 14:23 | 57 | 43.435 |
| 07/13/2026 14:23 | 102 | 43.40 |
| 07/13/2026 14:23 | 48 | 43.37 |
| 07/13/2026 14:23 | 103 | 43.385 |
| 07/13/2026 14:23 | 23 | 43.355 |
| 07/13/2026 14:23 | 3 | 43.36 |
| 07/13/2026 14:23 | 23 | 43.365 |
| 07/13/2026 14:23 | 23 | 43.375 |
| 07/13/2026 14:23 | 70 | 43.375 |
| 07/13/2026 14:20 | 21 | 43.41 |
| 07/13/2026 14:20 | 80 | 43.39 |
| 07/13/2026 14:20 | 29 | 43.385 |
| 07/13/2026 14:20 | 32 | 43.365 |
| 07/13/2026 14:20 | 10 | 43.37 |
| 07/13/2026 14:19 | 15 | 43.375 |
| 07/13/2026 14:19 | 33 | 43.38 |
| 07/13/2026 14:19 | 15 | 43.40 |
| 07/13/2026 14:19 | 158 | 43.385 |
| 07/13/2026 14:19 | 83 | 43.405 |
| 07/13/2026 14:19 | 20 | 43.405 |
| 07/13/2026 14:19 | 20 | 43.405 |
| 07/13/2026 14:17 | 23 | 43.385 |
| 07/13/2026 14:17 | 40 | 43.385 |
| 07/13/2026 14:17 | 25 | 43.39 |
| 07/13/2026 14:17 | 48 | 43.385 |
| 07/13/2026 14:17 | 1 | 43.385 |
| 07/13/2026 14:17 | 33 | 43.385 |
| 07/13/2026 14:17 | 6 | 43.385 |
| 07/13/2026 14:14 | 100 | 43.37 |
| 07/13/2026 14:14 | 68 | 43.365 |
| 07/13/2026 14:14 | 59 | 43.37 |
| 07/13/2026 14:14 | 5 | 43.37 |
| 07/13/2026 14:14 | 3 | 43.39 |
| 07/13/2026 14:14 | 100 | 43.39 |
| 07/13/2026 14:14 | 128 | 43.39 |
| 07/13/2026 14:14 | 100 | 43.39 |
| 07/13/2026 14:14 | 100 | 43.39 |
| 07/13/2026 14:14 | 6 | 43.39 |
| 07/13/2026 14:14 | 85 | 43.385 |
| 07/13/2026 14:12 | 60 | 43.345 |
| 07/13/2026 14:12 | 70 | 43.34 |
| 07/13/2026 14:12 | 30 | 43.335 |
| 07/13/2026 14:12 | 3 | 43.335 |
| 07/13/2026 14:11 | 9 | 43.345 |
| 07/13/2026 14:11 | 7 | 43.355 |
| 07/13/2026 14:11 | 5 | 43.345 |
| 07/13/2026 14:11 | 29 | 43.35 |
| 07/13/2026 14:10 | 5 | 43.33 |
| 07/13/2026 14:09 | 56 | 43.325 |
| 07/13/2026 14:09 | 23 | 43.295 |
| 07/13/2026 14:09 | 3 | 43.285 |
| 07/13/2026 14:07 | 4 | 43.265 |
| 07/13/2026 14:07 | 2 | 43.26 |
| 07/13/2026 14:06 | 4 | 43.28 |
| 07/13/2026 14:06 | 4 | 43.27 |
| 07/13/2026 14:05 | 42 | 43.26 |
| 07/13/2026 14:05 | 23 | 43.28 |
| 07/13/2026 14:05 | 67 | 43.275 |
| 07/13/2026 14:04 | 73 | 43.24 |
| 07/13/2026 14:04 | 40 | 43.235 |
| 07/13/2026 14:04 | 17 | 43.22 |
| 07/13/2026 14:04 | 23 | 43.225 |
| 07/13/2026 14:04 | 28 | 43.23 |
| 07/13/2026 14:04 | 99 | 43.24 |
| 07/13/2026 14:04 | 36 | 43.26 |
| 07/13/2026 14:04 | 3 | 43.26 |
| 07/13/2026 14:03 | 27 | 43.255 |
| 07/13/2026 14:03 | 148 | 43.25 |
| 07/13/2026 14:03 | 72 | 43.255 |
| 07/13/2026 14:03 | 24 | 43.26 |
| 07/13/2026 14:03 | 73 | 43.26 |
| 07/13/2026 14:03 | 71 | 43.27 |
| 07/13/2026 14:03 | 227 | 43.285 |
| 07/13/2026 14:03 | 4 | 43.285 |
| 07/13/2026 14:03 | 20 | 43.295 |
| 07/13/2026 14:03 | 1 | 43.295 |
| 07/13/2026 14:03 | 71 | 43.29 |
| 07/13/2026 14:03 | 15 | 43.29 |
| 07/13/2026 14:03 | 129 | 43.285 |
| 07/13/2026 14:03 | 231 | 43.28 |
| 07/13/2026 14:03 | 27 | 43.275 |
| 07/13/2026 14:03 | 122 | 43.29 |
| 07/13/2026 14:03 | 250 | 43.30 |
| 07/13/2026 14:03 | 80 | 43.305 |
| 07/13/2026 14:02 | 23 | 43.31 |
| 07/13/2026 14:02 | 2 | 43.34 |
| 07/13/2026 14:02 | 20 | 43.35 |
| 07/13/2026 14:02 | 16 | 43.355 |
| 07/13/2026 14:02 | 7 | 43.38 |
| 07/13/2026 14:02 | 81 | 43.38 |
| 07/13/2026 14:02 | 81 | 43.38 |
| 07/13/2026 14:02 | 29 | 43.375 |
| 07/13/2026 14:02 | 81 | 43.38 |
| 07/13/2026 14:02 | 230 | 43.385 |
| 07/13/2026 14:01 | 5 | 43.41 |
| 07/13/2026 14:00 | 108 | 43.41 |
| 07/13/2026 13:59 | 6 | 43.385 |
| 07/13/2026 13:59 | 137 | 43.375 |
| 07/13/2026 13:59 | 1 | 43.375 |
| 07/13/2026 13:59 | 19 | 43.375 |
| 07/13/2026 13:58 | 34 | 43.405 |
| 07/13/2026 13:58 | 33 | 43.395 |
| 07/13/2026 13:58 | 3 | 43.395 |
| 07/13/2026 13:58 | 46 | 43.405 |
| 07/13/2026 13:58 | 10 | 43.435 |
| 07/13/2026 13:57 | 23 | 43.415 |
| 07/13/2026 13:57 | 7 | 43.41 |
| 07/13/2026 13:57 | 23 | 43.43 |
| 07/13/2026 13:57 | 160 | 43.435 |
| 07/13/2026 13:56 | 43 | 43.49 |
| 07/13/2026 13:56 | 38 | 43.485 |
| 07/13/2026 13:56 | 11 | 43.50 |
| 07/13/2026 13:56 | 11 | 43.495 |
| 07/13/2026 13:56 | 11 | 43.49 |
| 07/13/2026 13:56 | 16 | 43.485 |
| 07/13/2026 13:56 | 33 | 43.475 |
| 07/13/2026 13:56 | 19 | 43.48 |
| 07/13/2026 13:56 | 40 | 43.48 |
| 07/13/2026 13:55 | 84 | 43.505 |
| 07/13/2026 13:54 | 1 | 43.48 |
| 07/13/2026 13:54 | 100 | 43.48 |
| 07/13/2026 13:54 | 100 | 43.48 |
| 07/13/2026 13:54 | 100 | 43.48 |
| 07/13/2026 13:54 | 4 | 43.48 |
| 07/13/2026 13:54 | 19 | 43.475 |
| 07/13/2026 13:54 | 5 | 43.45 |
| 07/13/2026 13:53 | 6 | 43.425 |
| 07/13/2026 13:53 | 23 | 43.43 |
| 07/13/2026 13:53 | 31 | 43.44 |
| 07/13/2026 13:53 | 35 | 43.475 |
| 07/13/2026 13:53 | 1 | 43.475 |
| 07/13/2026 13:53 | 4 | 43.48 |
| 07/13/2026 13:52 | 48 | 43.495 |
| 07/13/2026 13:51 | 16 | 43.495 |
| 07/13/2026 13:51 | 78 | 43.505 |
| 07/13/2026 13:49 | 35 | 43.525 |
| 07/13/2026 13:49 | 20 | 43.525 |
| 07/13/2026 13:49 | 3 | 43.52 |
| 07/13/2026 13:49 | 29 | 43.495 |
| 07/13/2026 13:49 | 8 | 43.485 |
| 07/13/2026 13:48 | 20 | 43.50 |
| 07/13/2026 13:48 | 16 | 43.475 |
| 07/13/2026 13:48 | 23 | 43.47 |
| 07/13/2026 13:48 | 139 | 43.465 |
| 07/13/2026 13:48 | 78 | 43.46 |
| 07/13/2026 13:47 | 23 | 43.43 |
| 07/13/2026 13:47 | 56 | 43.425 |
| 07/13/2026 13:47 | 23 | 43.415 |
| 07/13/2026 13:47 | 45 | 43.41 |
| 07/13/2026 13:46 | 3 | 43.395 |
| 07/13/2026 13:45 | 12 | 43.405 |
| 07/13/2026 13:45 | 4 | 43.40 |
| 07/13/2026 13:44 | 248 | 43.41 |
| 07/13/2026 13:44 | 24 | 43.43 |
| 07/13/2026 13:44 | 23 | 43.435 |
| 07/13/2026 13:44 | 5 | 43.43 |
| 07/13/2026 13:43 | 3 | 43.425 |
| 07/13/2026 13:42 | 4 | 43.405 |
| 07/13/2026 13:42 | 26 | 43.40 |
| 07/13/2026 13:40 | 100 | 43.375 |
| 07/13/2026 13:40 | 4 | 43.39 |
| 07/13/2026 13:39 | 72 | 43.385 |
| 07/13/2026 13:38 | 32 | 43.40 |
| 07/13/2026 13:38 | 70 | 43.40 |
| 07/13/2026 13:38 | 36 | 43.40 |
| 07/13/2026 13:37 | 17 | 43.40 |
| 07/13/2026 13:37 | 30 | 43.38 |
| 07/13/2026 13:37 | 29 | 43.385 |
| 07/13/2026 13:37 | 5 | 43.39 |
| 07/13/2026 13:37 | 2 | 43.405 |
| 07/13/2026 13:37 | 74 | 43.41 |
| 07/13/2026 13:37 | 10 | 43.415 |
| 07/13/2026 13:37 | 106 | 43.435 |
| 07/13/2026 13:36 | 600 | 43.41 |
| 07/13/2026 13:36 | 3 | 43.41 |
| 07/13/2026 13:36 | 27 | 43.39 |
| 07/13/2026 13:36 | 5 | 43.385 |
| 07/13/2026 13:34 | 27 | 43.345 |
| 07/13/2026 13:33 | 4 | 43.35 |
| 07/13/2026 13:33 | 22 | 43.345 |
| 07/13/2026 13:32 | 100 | 43.3475 |
| 07/13/2026 13:32 | 1 | 43.36 |
| 07/13/2026 13:31 | 52 | 43.35 |
| 07/13/2026 13:31 | 10 | 43.3275 |
| 07/13/2026 13:30 | 23 | 43.33 |
| 07/13/2026 13:30 | 75 | 43.335 |
| 07/13/2026 13:30 | 75 | 43.34 |
| 07/13/2026 13:30 | 5 | 43.355 |
| 07/13/2026 13:29 | 50 | 43.35 |
| 07/13/2026 13:29 | 224 | 43.355 |
| 07/13/2026 13:29 | 92 | 43.355 |
| 07/13/2026 13:29 | 15 | 43.35 |
| 07/13/2026 13:29 | 100 | 43.345 |
| 07/13/2026 13:29 | 5 | 43.345 |
| 07/13/2026 13:28 | 100 | 43.3425 |
| 07/13/2026 13:27 | 4 | 43.31 |
| 07/13/2026 13:27 | 18 | 43.31 |
| 07/13/2026 13:27 | 37 | 43.31 |
| 07/13/2026 13:27 | 32 | 43.31 |
| 07/13/2026 13:27 | 24 | 43.315 |
| 07/13/2026 13:26 | 12 | 43.345 |
| 07/13/2026 13:26 | 120 | 43.30 |
| 07/13/2026 13:25 | 63 | 43.34 |
| 07/13/2026 13:25 | 8 | 43.34 |
| 07/13/2026 13:24 | 3 | 43.355 |
| 07/13/2026 13:23 | 50 | 43.315 |
| 07/13/2026 13:23 | 14 | 43.305 |
| 07/13/2026 13:23 | 25 | 43.305 |
| 07/13/2026 13:23 | 90 | 43.30 |
| 07/13/2026 13:23 | 49 | 43.2875 |
| 07/13/2026 13:23 | 320 | 43.255 |
| 07/13/2026 13:23 | 42 | 43.26 |
| 07/13/2026 13:23 | 47 | 43.265 |
| 07/13/2026 13:23 | 398 | 43.265 |
| 07/13/2026 13:23 | 45 | 43.27 |
| 07/13/2026 13:23 | 121 | 43.275 |
| 07/13/2026 13:23 | 412 | 43.275 |
| 07/13/2026 13:23 | 43 | 43.28 |
| 07/13/2026 13:23 | 47 | 43.285 |
| 07/13/2026 13:23 | 420 | 43.285 |
| 07/13/2026 13:23 | 116 | 43.29 |
| 07/13/2026 13:23 | 45 | 43.295 |
| 07/13/2026 13:23 | 431 | 43.295 |
| 07/13/2026 13:23 | 176 | 43.30 |
| 07/13/2026 13:23 | 120 | 43.305 |
| 07/13/2026 13:23 | 30 | 43.305 |
| 07/13/2026 13:23 | 425 | 43.305 |
| 07/13/2026 13:23 | 23 | 43.31 |
| 07/13/2026 13:23 | 23 | 43.315 |
| 07/13/2026 13:23 | 395 | 43.315 |
| 07/13/2026 13:23 | 716 | 43.32 |
| 07/13/2026 13:23 | 21 | 43.32 |
| 07/13/2026 13:23 | 181 | 43.325 |
| 07/13/2026 13:23 | 21 | 43.325 |
| 07/13/2026 13:23 | 32 | 43.325 |
| 07/13/2026 13:23 | 150 | 43.33 |
| 07/13/2026 13:23 | 9 | 43.325 |
| 07/13/2026 13:23 | 59 | 43.3425 |
| 07/13/2026 13:23 | 24 | 43.345 |
| 07/13/2026 13:23 | 24 | 43.345 |
| 07/13/2026 13:23 | 5 | 43.345 |
| 07/13/2026 13:23 | 5 | 43.3425 |
| 07/13/2026 13:22 | 24 | 43.34 |
| 07/13/2026 13:22 | 249 | 43.38 |
| 07/13/2026 13:22 | 129 | 43.38 |
| 07/13/2026 13:22 | 80 | 43.38 |
| 07/13/2026 13:22 | 23 | 43.38 |
| 07/13/2026 13:22 | 469 | 43.38 |
| 07/13/2026 13:22 | 50 | 43.37 |
| 07/13/2026 13:22 | 20 | 43.37 |
| 07/13/2026 13:22 | 100 | 43.37 |
| 07/13/2026 13:21 | 3 | 43.375 |
| 07/13/2026 13:21 | 6 | 43.375 |
| 07/13/2026 13:21 | 9 | 43.37 |
| 07/13/2026 13:21 | 10 | 43.3575 |
| 07/13/2026 13:21 | 85 | 43.365 |
| 07/13/2026 13:21 | 19 | 43.37 |
| 07/13/2026 13:21 | 23 | 43.385 |
| 07/13/2026 13:21 | 100 | 43.38 |
| 07/13/2026 13:20 | 4 | 43.365 |
| 07/13/2026 13:19 | 6 | 43.37 |
| 07/13/2026 13:19 | 6 | 43.365 |
| 07/13/2026 13:18 | 26 | 43.335 |
| 07/13/2026 13:18 | 3 | 43.36 |
| 07/13/2026 13:18 | 4 | 43.355 |
| 07/13/2026 13:18 | 182 | 43.32 |
| 07/13/2026 13:17 | 12 | 43.355 |
| 07/13/2026 13:17 | 30 | 43.385 |
| 07/13/2026 13:17 | 3 | 43.385 |
| 07/13/2026 13:17 | 13 | 43.39 |
| 07/13/2026 13:17 | 37 | 43.39 |
| 07/13/2026 13:16 | 109 | 43.39 |
| 07/13/2026 13:16 | 49 | 43.39 |
| 07/13/2026 13:16 | 6 | 43.39 |
| 07/13/2026 13:16 | 7 | 43.39 |
| 07/13/2026 13:16 | 4 | 43.38 |
| 07/13/2026 13:16 | 1 | 43.375 |
| 07/13/2026 13:16 | 100 | 43.375 |
| 07/13/2026 13:16 | 78 | 43.375 |
| 07/13/2026 13:16 | 22 | 43.375 |
| 07/13/2026 13:16 | 93 | 43.375 |
| 07/13/2026 13:16 | 12 | 43.375 |
| 07/13/2026 13:16 | 6 | 43.37 |
| 07/13/2026 13:16 | 24 | 43.36 |
| 07/13/2026 13:16 | 40 | 43.36 |
| 07/13/2026 13:16 | 113 | 43.355 |
| 07/13/2026 13:16 | 19 | 43.355 |
| 07/13/2026 13:16 | 16 | 43.355 |
| 07/13/2026 13:14 | 28 | 43.3825 |
| 07/13/2026 13:14 | 5 | 43.395 |
| 07/13/2026 13:14 | 23 | 43.385 |
| 07/13/2026 13:14 | 112 | 43.375 |
| 07/13/2026 13:14 | 51 | 43.355 |
| 07/13/2026 13:13 | 14 | 43.325 |
| 07/13/2026 13:13 | 2 | 43.345 |
| 07/13/2026 13:12 | 3 | 43.335 |
| 07/13/2026 13:12 | 101 | 43.33 |
| 07/13/2026 13:12 | 13 | 43.305 |
| 07/13/2026 13:12 | 6 | 43.335 |
| 07/13/2026 13:12 | 38 | 43.34 |
| 07/13/2026 13:12 | 27 | 43.34 |
| 07/13/2026 13:12 | 8 | 43.365 |
| 07/13/2026 13:12 | 3 | 43.36 |
| 07/13/2026 13:12 | 5 | 43.355 |
| 07/13/2026 13:10 | 6 | 43.32 |
| 07/13/2026 13:10 | 22 | 43.325 |
| 07/13/2026 13:10 | 24 | 43.34 |
| 07/13/2026 13:10 | 14 | 43.37 |
| 07/13/2026 13:10 | 100 | 43.37 |
| 07/13/2026 13:09 | 2 | 43.38 |
| 07/13/2026 13:09 | 911 | 43.365 |
| 07/13/2026 13:09 | 89 | 43.365 |
| 07/13/2026 13:09 | 4 | 43.37 |
| 07/13/2026 13:09 | 21 | 43.375 |
| 07/13/2026 13:09 | 25 | 43.345 |
| 07/13/2026 13:09 | 34 | 43.355 |
| 07/13/2026 13:09 | 34 | 43.36 |
| 07/13/2026 13:09 | 49 | 43.365 |
| 07/13/2026 13:09 | 29 | 43.37 |
| 07/13/2026 13:09 | 27 | 43.375 |
| 07/13/2026 13:07 | 14 | 43.425 |
| 07/13/2026 13:07 | 14 | 43.42 |
| 07/13/2026 13:07 | 5 | 43.415 |
| 07/13/2026 13:07 | 20 | 43.415 |
| 07/13/2026 13:07 | 37 | 43.41 |
| 07/13/2026 13:07 | 84 | 43.405 |
| 07/13/2026 13:07 | 19 | 43.39 |
| 07/13/2026 13:06 | 10 | 43.41 |
| 07/13/2026 13:06 | 19 | 43.415 |
| 07/13/2026 13:06 | 23 | 43.42 |
| 07/13/2026 13:06 | 34 | 43.43 |
| 07/13/2026 13:06 | 10 | 43.435 |
| 07/13/2026 13:05 | 40 | 43.42 |
| 07/13/2026 13:05 | 47 | 43.425 |
| 07/13/2026 13:05 | 14 | 43.455 |
| 07/13/2026 13:05 | 14 | 43.42 |
| 07/13/2026 13:05 | 122 | 43.32 |
| 07/13/2026 13:05 | 40 | 43.32 |
| 07/13/2026 13:05 | 18 | 43.32 |
| 07/13/2026 13:05 | 305 | 43.315 |
| 07/13/2026 13:05 | 177 | 43.31 |
| 07/13/2026 13:04 | 20 | 43.285 |
| 07/13/2026 13:02 | 200 | 43.275 |
| 07/13/2026 13:02 | 137 | 43.275 |
| 07/13/2026 13:02 | 152 | 43.28 |
| 07/13/2026 13:02 | 77 | 43.285 |
| 07/13/2026 13:02 | 6 | 43.305 |
| 07/13/2026 13:02 | 126 | 43.285 |
| 07/13/2026 13:02 | 58 | 43.29 |
| 07/13/2026 13:02 | 57 | 43.295 |
| 07/13/2026 13:02 | 20 | 43.29 |
| 07/13/2026 13:02 | 168 | 43.295 |
| 07/13/2026 13:02 | 80 | 43.30 |
| 07/13/2026 13:02 | 97 | 43.29 |
| 07/13/2026 13:02 | 15 | 43.29 |
| 07/13/2026 12:59 | 390 | 43.235 |
| 07/13/2026 12:59 | 20 | 43.275 |
| 07/13/2026 12:59 | 22 | 43.25 |
| 07/13/2026 12:58 | 21 | 43.215 |
| 07/13/2026 12:58 | 23 | 43.205 |
| 07/13/2026 12:58 | 70 | 43.195 |
| 07/13/2026 12:58 | 5 | 43.195 |
| 07/13/2026 12:58 | 5 | 43.195 |
| 07/13/2026 12:58 | 26 | 43.17 |
| 07/13/2026 12:58 | 7 | 43.175 |
| 07/13/2026 12:57 | 70 | 43.17 |
| 07/13/2026 12:56 | 5 | 43.145 |
| 07/13/2026 12:55 | 6 | 43.12 |
| 07/13/2026 12:55 | 61 | 43.12 |
| 07/13/2026 12:55 | 22 | 43.145 |
| 07/13/2026 12:54 | 25 | 43.145 |
| 07/13/2026 12:54 | 91 | 43.15 |
| 07/13/2026 12:54 | 7 | 43.155 |
| 07/13/2026 12:54 | 69 | 43.15 |
| 07/13/2026 12:54 | 114 | 43.135 |
| 07/13/2026 12:54 | 15 | 43.135 |
| 07/13/2026 12:53 | 4 | 43.155 |
| 07/13/2026 12:53 | 31 | 43.14 |
| 07/13/2026 12:53 | 25 | 43.15 |
| 07/13/2026 12:53 | 5 | 43.15 |
| 07/13/2026 12:53 | 55 | 43.13 |
| 07/13/2026 12:52 | 1 | 43.17 |
| 07/13/2026 12:52 | 22 | 43.16 |
| 07/13/2026 12:52 | 43 | 43.16 |
| 07/13/2026 12:52 | 2 | 43.15 |
| 07/13/2026 12:52 | 14 | 43.145 |
| 07/13/2026 12:52 | 23 | 43.135 |
| 07/13/2026 12:52 | 187 | 43.14 |
| 07/13/2026 12:52 | 24 | 43.145 |
| 07/13/2026 12:52 | 29 | 43.15 |
| 07/13/2026 12:52 | 120 | 43.15 |
| 07/13/2026 12:51 | 8 | 43.1875 |
| 07/13/2026 12:51 | 1 | 43.185 |
| 07/13/2026 12:51 | 51 | 43.20 |
| 07/13/2026 12:51 | 30 | 43.205 |
| 07/13/2026 12:50 | 23 | 43.215 |
| 07/13/2026 12:50 | 26 | 43.23 |
| 07/13/2026 12:50 | 28 | 43.22 |
| 07/13/2026 12:50 | 22 | 43.195 |
| 07/13/2026 12:50 | 23 | 43.20 |
| 07/13/2026 12:50 | 80 | 43.195 |
| 07/13/2026 12:50 | 11 | 43.195 |
| 07/13/2026 12:50 | 56 | 43.21 |
| 07/13/2026 12:50 | 1 | 43.225 |
| 07/13/2026 12:48 | 3 | 43.265 |
| 07/13/2026 12:48 | 13 | 43.23 |
| 07/13/2026 12:46 | 5 | 43.22 |
| 07/13/2026 12:46 | 15 | 43.215 |
| 07/13/2026 12:46 | 18 | 43.21 |
| 07/13/2026 12:46 | 6 | 43.19 |
| 07/13/2026 12:46 | 1 | 43.20 |
| 07/13/2026 12:45 | 34 | 43.205 |
| 07/13/2026 12:45 | 19 | 43.22 |
| 07/13/2026 12:45 | 94 | 43.215 |
| 07/13/2026 12:45 | 22 | 43.22 |
| 07/13/2026 12:45 | 15 | 43.23 |
| 07/13/2026 12:44 | 6 | 43.205 |
| 07/13/2026 12:44 | 26 | 43.225 |
| 07/13/2026 12:44 | 4 | 43.22 |
| 07/13/2026 12:44 | 4 | 43.215 |
| 07/13/2026 12:44 | 4 | 43.215 |
| 07/13/2026 12:42 | 19 | 43.18 |
| 07/13/2026 12:42 | 11 | 43.20 |
| 07/13/2026 12:42 | 40 | 43.215 |
| 07/13/2026 12:42 | 118 | 43.21 |
| 07/13/2026 12:42 | 24 | 43.205 |
| 07/13/2026 12:42 | 19 | 43.205 |
| 07/13/2026 12:41 | 9 | 43.21 |
| 07/13/2026 12:40 | 61 | 43.225 |
| 07/13/2026 12:39 | 4 | 43.215 |
| 07/13/2026 12:39 | 24 | 43.225 |
| 07/13/2026 12:39 | 19 | 43.23 |
| 07/13/2026 12:38 | 6 | 43.245 |
| 07/13/2026 12:38 | 13 | 43.245 |
| 07/13/2026 12:38 | 23 | 43.23 |
| 07/13/2026 12:38 | 87 | 43.2525 |
| 07/13/2026 12:38 | 65 | 43.285 |
| 07/13/2026 12:38 | 89 | 43.275 |
| 07/13/2026 12:38 | 15 | 43.28 |
| 07/13/2026 12:38 | 6 | 43.285 |
| 07/13/2026 12:38 | 35 | 43.285 |
| 07/13/2026 12:38 | 11 | 43.29 |
| 07/13/2026 12:38 | 20 | 43.285 |
| 07/13/2026 12:38 | 118 | 43.295 |
| 07/13/2026 12:38 | 13 | 43.29 |
| 07/13/2026 12:37 | 4 | 43.265 |
| 07/13/2026 12:37 | 6 | 43.275 |
| 07/13/2026 12:36 | 16 | 43.28 |
| 07/13/2026 12:36 | 4 | 43.275 |
| 07/13/2026 12:35 | 4 | 43.265 |
| 07/13/2026 12:34 | 15 | 43.225 |
| 07/13/2026 12:34 | 97 | 43.265 |
| 07/13/2026 12:34 | 32 | 43.265 |
| 07/13/2026 12:34 | 1 | 43.28 |
| 07/13/2026 12:34 | 1 | 43.28 |
| 07/13/2026 12:34 | 211 | 43.285 |
| 07/13/2026 12:33 | 11 | 43.285 |
| 07/13/2026 12:33 | 66 | 43.305 |
| 07/13/2026 12:33 | 3 | 43.30 |
| 07/13/2026 12:33 | 6 | 43.26 |
| 07/13/2026 12:32 | 33 | 43.23 |
| 07/13/2026 12:31 | 15 | 43.265 |
| 07/13/2026 12:31 | 62 | 43.265 |
| 07/13/2026 12:31 | 14 | 43.27 |
| 07/13/2026 12:31 | 107 | 43.275 |
| 07/13/2026 12:31 | 53 | 43.28 |
| 07/13/2026 12:31 | 481 | 43.305 |
| 07/13/2026 12:31 | 8 | 43.27 |
| 07/13/2026 12:31 | 54 | 43.305 |
| 07/13/2026 12:31 | 59 | 43.305 |
| 07/13/2026 12:31 | 12 | 43.31 |
| 07/13/2026 12:31 | 37 | 43.325 |
| 07/13/2026 12:31 | 1 | 43.265 |
| 07/13/2026 12:31 | 2 | 43.26 |
| 07/13/2026 12:30 | 83 | 43.26 |
| 07/13/2026 12:30 | 17 | 43.26 |
| 07/13/2026 12:30 | 36 | 43.26 |
| 07/13/2026 12:30 | 23 | 43.26 |
| 07/13/2026 12:30 | 41 | 43.26 |
| 07/13/2026 12:30 | 36 | 43.26 |
| 07/13/2026 12:30 | 68 | 43.26 |
| 07/13/2026 12:30 | 134 | 43.245 |
| 07/13/2026 12:30 | 5 | 43.245 |
| 07/13/2026 12:30 | 25 | 43.245 |
| 07/13/2026 12:29 | 100 | 43.25 |
| 07/13/2026 12:29 | 45 | 43.255 |
| 07/13/2026 12:29 | 189 | 43.25 |
| 07/13/2026 12:29 | 23 | 43.27 |
| 07/13/2026 12:29 | 57 | 43.295 |
| 07/13/2026 12:29 | 229 | 43.295 |
| 07/13/2026 12:29 | 45 | 43.295 |
| 07/13/2026 12:28 | 1 | 43.305 |
| 07/13/2026 12:27 | 4 | 43.345 |
| 07/13/2026 12:27 | 38 | 43.335 |
| 07/13/2026 12:27 | 8 | 43.34 |
| 07/13/2026 12:27 | 91 | 43.35 |
| 07/13/2026 12:27 | 4 | 43.345 |
| 07/13/2026 12:26 | 22 | 43.315 |
| 07/13/2026 12:26 | 114 | 43.325 |
| 07/13/2026 12:26 | 45 | 43.335 |
| 07/13/2026 12:26 | 92 | 43.335 |
| 07/13/2026 12:26 | 44 | 43.315 |
| 07/13/2026 12:26 | 16 | 43.32 |
| 07/13/2026 12:26 | 125 | 43.32 |
| 07/13/2026 12:24 | 39 | 43.30 |
| 07/13/2026 12:24 | 37 | 43.30 |
| 07/13/2026 12:24 | 10 | 43.295 |
| 07/13/2026 12:24 | 44 | 43.30 |
| 07/13/2026 12:24 | 2 | 43.32 |
| 07/13/2026 12:24 | 26 | 43.315 |
| 07/13/2026 12:23 | 3 | 43.295 |
| 07/13/2026 12:23 | 61 | 43.275 |
| 07/13/2026 12:23 | 23 | 43.235 |
| 07/13/2026 12:23 | 7 | 43.24 |
| 07/13/2026 12:23 | 53 | 43.26 |
| 07/13/2026 12:23 | 24 | 43.285 |
| 07/13/2026 12:22 | 5 | 43.235 |
| 07/13/2026 12:21 | 10 | 43.19 |
| 07/13/2026 12:21 | 7 | 43.18 |
| 07/13/2026 12:21 | 145 | 43.185 |
| 07/13/2026 12:20 | 76 | 43.19 |
| 07/13/2026 12:20 | 8 | 43.185 |
| 07/13/2026 12:20 | 5 | 43.195 |
| 07/13/2026 12:18 | 71 | 43.225 |
| 07/13/2026 12:18 | 22 | 43.23 |
| 07/13/2026 12:18 | 116 | 43.235 |
| 07/13/2026 12:18 | 23 | 43.23 |
| 07/13/2026 12:18 | 59 | 43.225 |
| 07/13/2026 12:17 | 84 | 43.22 |
| 07/13/2026 12:16 | 1 | 43.21 |
| 07/13/2026 12:16 | 70 | 43.20 |
| 07/13/2026 12:16 | 20 | 43.195 |
| 07/13/2026 12:16 | 83 | 43.195 |
| 07/13/2026 12:16 | 1 | 43.205 |
| 07/13/2026 12:15 | 12 | 43.195 |
| 07/13/2026 12:15 | 16 | 43.19 |
| 07/13/2026 12:15 | 23 | 43.185 |
| 07/13/2026 12:15 | 87 | 43.18 |
| 07/13/2026 12:15 | 23 | 43.165 |
| 07/13/2026 12:14 | 24 | 43.145 |
| 07/13/2026 12:14 | 41 | 43.145 |
| 07/13/2026 12:14 | 51 | 43.115 |
| 07/13/2026 12:14 | 49 | 43.12 |
| 07/13/2026 12:14 | 119 | 43.11 |
| 07/13/2026 12:13 | 17 | 43.125 |
| 07/13/2026 12:13 | 4 | 43.15 |
| 07/13/2026 12:13 | 1 | 43.14 |
| 07/13/2026 12:12 | 1 | 43.135 |
| 07/13/2026 12:12 | 125 | 43.11 |
| 07/13/2026 12:12 | 17 | 43.115 |
| 07/13/2026 12:12 | 23 | 43.12 |
| 07/13/2026 12:11 | 105 | 43.14 |
| 07/13/2026 12:11 | 45 | 43.13 |
| 07/13/2026 12:11 | 5 | 43.13 |
| 07/13/2026 12:10 | 4 | 43.13 |
| 07/13/2026 12:10 | 12 | 43.125 |
| 07/13/2026 12:10 | 5 | 43.12 |
| 07/13/2026 12:10 | 4 | 43.115 |
| 07/13/2026 12:09 | 18 | 43.105 |
| 07/13/2026 12:09 | 23 | 43.105 |
| 07/13/2026 12:09 | 3 | 43.105 |
| 07/13/2026 12:09 | 26 | 43.11 |
| 07/13/2026 12:09 | 88 | 43.13 |
| 07/13/2026 12:09 | 24 | 43.135 |
| 07/13/2026 12:08 | 70 | 43.14 |
| 07/13/2026 12:08 | 24 | 43.14 |
| 07/13/2026 12:08 | 200 | 43.165 |
| 07/13/2026 12:08 | 23 | 43.145 |
| 07/13/2026 12:08 | 23 | 43.15 |
| 07/13/2026 12:08 | 20 | 43.155 |
| 07/13/2026 12:08 | 127 | 43.155 |
| 07/13/2026 12:07 | 40 | 43.155 |
| 07/13/2026 12:07 | 48 | 43.15 |
| 07/13/2026 12:07 | 89 | 43.135 |
| 07/13/2026 12:07 | 66 | 43.125 |
| 07/13/2026 12:07 | 96 | 43.135 |
| 07/13/2026 12:07 | 99 | 43.13 |
| 07/13/2026 12:07 | 131 | 43.125 |
| 07/13/2026 12:07 | 100 | 43.12 |
| 07/13/2026 12:07 | 100 | 43.12 |
| 07/13/2026 12:07 | 100 | 43.12 |
| 07/13/2026 12:07 | 100 | 43.12 |
| 07/13/2026 12:07 | 40 | 43.12 |
| 07/13/2026 12:07 | 40 | 43.12 |
| 07/13/2026 12:07 | 60 | 43.12 |
| 07/13/2026 12:07 | 60 | 43.12 |
| 07/13/2026 12:07 | 40 | 43.12 |
| 07/13/2026 12:07 | 60 | 43.12 |
| 07/13/2026 12:07 | 60 | 43.12 |
| 07/13/2026 12:07 | 100 | 43.12 |
| 07/13/2026 12:07 | 40 | 43.12 |
| 07/13/2026 12:07 | 100 | 43.12 |
| 07/13/2026 12:06 | 5 | 43.125 |
| 07/13/2026 12:05 | 12 | 43.135 |
| 07/13/2026 12:05 | 3 | 43.13 |
| 07/13/2026 12:05 | 12 | 43.13 |
| 07/13/2026 12:05 | 173 | 43.125 |
| 07/13/2026 12:05 | 124 | 43.11 |
| 07/13/2026 12:05 | 448 | 43.115 |
| 07/13/2026 12:05 | 52 | 43.12 |
| 07/13/2026 12:04 | 71 | 43.115 |
| 07/13/2026 12:04 | 78 | 43.11 |
| 07/13/2026 12:04 | 117 | 43.085 |
| 07/13/2026 12:04 | 20 | 43.115 |
| 07/13/2026 12:04 | 123 | 43.095 |
| 07/13/2026 12:03 | 39 | 43.10 |
| 07/13/2026 12:03 | 12 | 43.135 |
| 07/13/2026 12:03 | 152 | 43.09 |
| 07/13/2026 12:03 | 90 | 43.09 |
| 07/13/2026 12:03 | 3 | 43.10 |
| 07/13/2026 12:02 | 38 | 43.095 |
| 07/13/2026 12:01 | 1 | 43.12 |
| 07/13/2026 12:01 | 20 | 43.145 |
| 07/13/2026 12:01 | 14 | 43.135 |
| 07/13/2026 12:00 | 5 | 43.125 |
| 07/13/2026 12:00 | 22 | 43.11 |
| 07/13/2026 12:00 | 26 | 43.16 |
| 07/13/2026 11:59 | 12 | 43.15 |
| 07/13/2026 11:59 | 14 | 43.14 |
| 07/13/2026 11:59 | 42 | 43.135 |
| 07/13/2026 11:59 | 25 | 43.115 |
| 07/13/2026 11:59 | 3 | 43.11 |
| 07/13/2026 11:57 | 57 | 43.13 |
| 07/13/2026 11:57 | 380 | 43.12 |
| 07/13/2026 11:56 | 5 | 43.10 |
| 07/13/2026 11:56 | 181 | 43.065 |
| 07/13/2026 11:56 | 13 | 43.06 |
| 07/13/2026 11:56 | 19 | 43.04 |
| 07/13/2026 11:56 | 148 | 43.075 |
| 07/13/2026 11:55 | 141 | 43.09 |
| 07/13/2026 11:55 | 55 | 43.085 |
| 07/13/2026 11:55 | 40 | 43.085 |
| 07/13/2026 11:55 | 40 | 43.085 |
| 07/13/2026 11:55 | 21 | 43.06 |
| 07/13/2026 11:55 | 14 | 43.075 |
| 07/13/2026 11:54 | 16 | 43.055 |
| 07/13/2026 11:54 | 66 | 43.05 |
| 07/13/2026 11:54 | 40 | 43.025 |
| 07/13/2026 11:54 | 125 | 43.035 |
| 07/13/2026 11:54 | 24 | 43.05 |
| 07/13/2026 11:54 | 23 | 43.04 |
| 07/13/2026 11:54 | 14 | 43.04 |
| 07/13/2026 11:54 | 93 | 43.02 |
| 07/13/2026 11:53 | 14 | 43.025 |
| 07/13/2026 11:53 | 14 | 43.02 |
| 07/13/2026 11:53 | 101 | 43.015 |
| 07/13/2026 11:53 | 81 | 43.01 |
| 07/13/2026 11:53 | 12 | 43.00 |
| 07/13/2026 11:53 | 27 | 43.015 |
| 07/13/2026 11:53 | 40 | 43.015 |
| 07/13/2026 11:53 | 249 | 43.01 |
| 07/13/2026 11:53 | 28 | 43.005 |
| 07/13/2026 11:53 | 12 | 42.985 |
| 07/13/2026 11:53 | 95 | 42.98 |
| 07/13/2026 11:53 | 7 | 42.97 |
| 07/13/2026 11:52 | 1 | 42.96 |
| 07/13/2026 11:52 | 79 | 42.97 |
| 07/13/2026 11:52 | 31 | 42.97 |
| 07/13/2026 11:51 | 5 | 42.98 |
| 07/13/2026 11:51 | 160 | 42.975 |
| 07/13/2026 11:51 | 24 | 42.975 |
| 07/13/2026 11:51 | 69 | 42.965 |
| 07/13/2026 11:51 | 12 | 42.97 |
| 07/13/2026 11:50 | 50 | 42.975 |
| 07/13/2026 11:50 | 4 | 42.98 |
| 07/13/2026 11:49 | 23 | 42.975 |
| 07/13/2026 11:49 | 595 | 42.98 |
| 07/13/2026 11:49 | 12 | 42.985 |
| 07/13/2026 11:49 | 116 | 43.02 |
| 07/13/2026 11:49 | 82 | 43.025 |
| 07/13/2026 11:49 | 4 | 43.03 |
| 07/13/2026 11:49 | 45 | 43.02 |
| 07/13/2026 11:47 | 66 | 42.99 |
| 07/13/2026 11:47 | 90 | 42.985 |
| 07/13/2026 11:47 | 77 | 42.98 |
| 07/13/2026 11:47 | 180 | 42.98 |
| 07/13/2026 11:47 | 40 | 42.98 |
| 07/13/2026 11:47 | 344 | 42.94 |
| 07/13/2026 11:47 | 212 | 42.975 |
| 07/13/2026 11:47 | 17 | 42.98 |
| 07/13/2026 11:46 | 20 | 42.985 |
| 07/13/2026 11:44 | 131 | 43.00 |
| 07/13/2026 11:44 | 3 | 43.00 |
| 07/13/2026 11:44 | 26 | 42.995 |
| 07/13/2026 11:44 | 217 | 43.00 |
| 07/13/2026 11:44 | 3 | 42.995 |
| 07/13/2026 11:44 | 15 | 42.995 |
| 07/13/2026 11:44 | 232 | 42.98 |
| 07/13/2026 11:43 | 100 | 43.02 |
| 07/13/2026 11:41 | 16 | 43.035 |
| 07/13/2026 11:40 | 65 | 43.06 |
| 07/13/2026 11:40 | 34 | 43.06 |
| 07/13/2026 11:40 | 11 | 43.065 |
| 07/13/2026 11:40 | 23 | 43.07 |
| 07/13/2026 11:40 | 23 | 43.075 |
| 07/13/2026 11:40 | 104 | 43.08 |
| 07/13/2026 11:40 | 100 | 43.085 |
| 07/13/2026 11:40 | 16 | 43.075 |
| 07/13/2026 11:40 | 118 | 43.075 |
| 07/13/2026 11:39 | 118 | 43.125 |
| 07/13/2026 11:39 | 8 | 43.12 |
| 07/13/2026 11:38 | 10 | 43.115 |
| 07/13/2026 11:38 | 12 | 43.115 |
| 07/13/2026 11:38 | 59 | 43.11 |
| 07/13/2026 11:37 | 73 | 43.08 |
| 07/13/2026 11:37 | 11 | 43.105 |
| 07/13/2026 11:37 | 17 | 43.105 |
| 07/13/2026 11:37 | 21 | 43.125 |
| 07/13/2026 11:36 | 244 | 43.115 |
| 07/13/2026 11:36 | 62 | 43.14 |
| 07/13/2026 11:36 | 49 | 43.135 |
| 07/13/2026 11:35 | 65 | 43.135 |
| 07/13/2026 11:35 | 13 | 43.135 |
| 07/13/2026 11:34 | 72 | 43.11 |
| 07/13/2026 11:34 | 25 | 43.105 |
| 07/13/2026 11:33 | 63 | 43.165 |
| 07/13/2026 11:33 | 22 | 43.175 |
| 07/13/2026 11:33 | 32 | 43.18 |
| 07/13/2026 11:32 | 15 | 43.14 |
| 07/13/2026 11:32 | 54 | 43.11 |
| 07/13/2026 11:32 | 13 | 43.105 |
| 07/13/2026 11:30 | 1 | 43.115 |
| 07/13/2026 11:30 | 30 | 43.115 |
| 07/13/2026 11:30 | 17 | 43.115 |
| 07/13/2026 11:30 | 53 | 43.115 |
| 07/13/2026 11:30 | 100 | 43.115 |
| 07/13/2026 11:30 | 89 | 43.115 |
| 07/13/2026 11:30 | 21 | 43.115 |
| 07/13/2026 11:30 | 13 | 43.11 |
| 07/13/2026 11:30 | 38 | 43.105 |
| 07/13/2026 11:30 | 89 | 43.10 |
| 07/13/2026 11:30 | 11 | 43.115 |
| 07/13/2026 11:30 | 16 | 43.12 |
| 07/13/2026 11:30 | 73 | 43.135 |
| 07/13/2026 11:30 | 40 | 43.135 |
| 07/13/2026 11:29 | 33 | 43.145 |
| 07/13/2026 11:29 | 13 | 43.145 |
| 07/13/2026 11:29 | 13 | 43.155 |
| 07/13/2026 11:29 | 24 | 43.135 |
| 07/13/2026 11:28 | 90 | 43.125 |
| 07/13/2026 11:28 | 140 | 43.12 |
| 07/13/2026 11:28 | 83 | 43.115 |
| 07/13/2026 11:28 | 113 | 43.11 |
| 07/13/2026 11:28 | 205 | 43.09 |
| 07/13/2026 11:28 | 189 | 43.095 |
| 07/13/2026 11:28 | 306 | 43.10 |
| 07/13/2026 11:27 | 142 | 43.105 |
| 07/13/2026 11:26 | 7 | 43.08 |
| 07/13/2026 11:26 | 12 | 43.075 |
| 07/13/2026 11:26 | 7 | 43.055 |
| 07/13/2026 11:26 | 15 | 43.035 |
| 07/13/2026 11:26 | 32 | 43.03 |
| 07/13/2026 11:25 | 15 | 43.075 |
| 07/13/2026 11:24 | 12 | 43.08 |
| 07/13/2026 11:24 | 77 | 43.08 |
| 07/13/2026 11:24 | 68 | 43.075 |
| 07/13/2026 11:24 | 10 | 43.045 |
| 07/13/2026 11:23 | 138 | 43.005 |
| 07/13/2026 11:22 | 22 | 43.01 |
| 07/13/2026 11:22 | 18 | 43.02 |
| 07/13/2026 11:22 | 15 | 43.015 |
| 07/13/2026 11:21 | 50 | 42.995 |
| 07/13/2026 11:21 | 24 | 43.01 |
| 07/13/2026 11:21 | 104 | 43.005 |
| 07/13/2026 11:21 | 187 | 43.01 |
| 07/13/2026 11:21 | 30 | 43.02 |
| 07/13/2026 11:21 | 18 | 43.025 |
| 07/13/2026 11:20 | 76 | 43.025 |
| 07/13/2026 11:20 | 24 | 43.04 |
| 07/13/2026 11:20 | 82 | 43.025 |
| 07/13/2026 11:20 | 18 | 43.025 |
| 07/13/2026 11:20 | 44 | 43.04 |
| 07/13/2026 11:20 | 57 | 43.025 |
| 07/13/2026 11:20 | 26 | 43.03 |
| 07/13/2026 11:20 | 106 | 43.025 |
| 07/13/2026 11:20 | 5 | 43.02 |
| 07/13/2026 11:19 | 6 | 43.03 |
| 07/13/2026 11:19 | 57 | 43.005 |
| 07/13/2026 11:18 | 6 | 43.025 |
| 07/13/2026 11:18 | 70 | 43.02 |
| 07/13/2026 11:17 | 3 | 43.01 |
| 07/13/2026 11:17 | 8 | 43.015 |
| 07/13/2026 11:17 | 22 | 43.01 |
| 07/13/2026 11:17 | 89 | 43.015 |
| 07/13/2026 11:16 | 1 | 43.035 |
| 07/13/2026 11:16 | 22 | 43.015 |
| 07/13/2026 11:16 | 22 | 43.01 |
| 07/13/2026 11:16 | 42 | 43.01 |
| 07/13/2026 11:16 | 10 | 42.995 |
| 07/13/2026 11:16 | 86 | 43.015 |
| 07/13/2026 11:16 | 22 | 43.01 |
| 07/13/2026 11:15 | 22 | 43.01 |
| 07/13/2026 11:15 | 1 | 43.01 |
| 07/13/2026 11:14 | 22 | 42.97 |
| 07/13/2026 11:14 | 24 | 42.97 |
| 07/13/2026 11:14 | 98 | 42.97 |
| 07/13/2026 11:14 | 2 | 42.97 |
| 07/13/2026 11:14 | 6 | 42.965 |
| 07/13/2026 11:14 | 23 | 42.97 |
| 07/13/2026 11:14 | 31 | 42.985 |
| 07/13/2026 11:14 | 5 | 42.985 |
| 07/13/2026 11:14 | 1 | 42.985 |
| 07/13/2026 11:14 | 12 | 42.985 |
| 07/13/2026 11:14 | 12 | 42.98 |
| 07/13/2026 11:14 | 10 | 42.975 |
| 07/13/2026 11:14 | 117 | 42.97 |
| 07/13/2026 11:14 | 7 | 42.965 |
| 07/13/2026 11:11 | 335 | 42.995 |
| 07/13/2026 11:10 | 100 | 42.995 |
| 07/13/2026 11:10 | 12 | 42.98 |
| 07/13/2026 11:10 | 49 | 43.00 |
| 07/13/2026 11:09 | 1 | 43.01 |
| 07/13/2026 11:09 | 1 | 43.01 |
| 07/13/2026 11:09 | 236 | 43.015 |
| 07/13/2026 11:09 | 200 | 43.02 |
| 07/13/2026 11:09 | 7 | 43.03 |
| 07/13/2026 11:09 | 2 | 43.02 |
| 07/13/2026 11:09 | 3 | 43.015 |
| 07/13/2026 11:09 | 100 | 43.015 |
| 07/13/2026 11:09 | 77 | 43.015 |
| 07/13/2026 11:09 | 23 | 43.015 |
| 07/13/2026 11:09 | 100 | 43.015 |
| 07/13/2026 11:08 | 17 | 42.995 |
| 07/13/2026 11:08 | 15 | 42.99 |
| 07/13/2026 11:08 | 62 | 43.045 |
| 07/13/2026 11:08 | 147 | 43.04 |
| 07/13/2026 11:08 | 12 | 43.045 |
| 07/13/2026 11:08 | 34 | 43.065 |
| 07/13/2026 11:07 | 12 | 43.03 |
| 07/13/2026 11:07 | 58 | 42.985 |
| 07/13/2026 11:07 | 23 | 43.01 |
| 07/13/2026 11:07 | 76 | 43.015 |
| 07/13/2026 11:07 | 4 | 43.02 |
| 07/13/2026 11:07 | 41 | 43.04 |
| 07/13/2026 11:07 | 48 | 43.045 |
| 07/13/2026 11:07 | 178 | 43.07 |
| 07/13/2026 11:07 | 191 | 43.07 |
| 07/13/2026 11:07 | 248 | 43.065 |
| 07/13/2026 11:07 | 212 | 43.06 |
| 07/13/2026 11:07 | 171 | 43.055 |
| 07/13/2026 11:06 | 3 | 43.075 |
| 07/13/2026 11:06 | 35 | 43.09 |
| 07/13/2026 11:06 | 30 | 43.10 |
| 07/13/2026 11:06 | 112 | 43.115 |
| 07/13/2026 11:06 | 145 | 43.125 |
| 07/13/2026 11:06 | 32 | 43.14 |
| 07/13/2026 11:06 | 4 | 43.135 |
| 07/13/2026 11:05 | 7 | 43.11 |
| 07/13/2026 11:04 | 161 | 43.115 |
| 07/13/2026 11:04 | 6 | 43.135 |
| 07/13/2026 11:03 | 1 | 43.12 |
| 07/13/2026 11:03 | 5 | 43.105 |
| 07/13/2026 11:03 | 20 | 43.085 |
| 07/13/2026 11:03 | 50 | 43.09 |
| 07/13/2026 11:03 | 3 | 43.10 |
| 07/13/2026 11:03 | 23 | 43.105 |
| 07/13/2026 11:03 | 1 | 43.115 |
| 07/13/2026 11:02 | 21 | 43.145 |
| 07/13/2026 11:02 | 22 | 43.145 |
| 07/13/2026 11:02 | 1 | 43.15 |
| 07/13/2026 11:01 | 20 | 43.14 |
| 07/13/2026 11:01 | 38 | 43.135 |
| 07/13/2026 11:01 | 11 | 43.165 |
| 07/13/2026 11:01 | 113 | 43.165 |
| 07/13/2026 11:00 | 49 | 43.18 |
| 07/13/2026 11:00 | 66 | 43.185 |
| 07/13/2026 11:00 | 32 | 43.20 |
| 07/13/2026 11:00 | 14 | 43.155 |
| 07/13/2026 11:00 | 21 | 43.155 |
| 07/13/2026 11:00 | 29 | 43.145 |
| 07/13/2026 11:00 | 100 | 43.155 |
| 07/13/2026 11:00 | 86 | 43.16 |
| 07/13/2026 11:00 | 334 | 43.155 |
| 07/13/2026 10:59 | 51 | 43.15 |
| 07/13/2026 10:59 | 50 | 43.165 |
| 07/13/2026 10:58 | 77 | 43.17 |
| 07/13/2026 10:58 | 23 | 43.165 |
| 07/13/2026 10:58 | 98 | 43.16 |
| 07/13/2026 10:58 | 113 | 43.135 |
| 07/13/2026 10:58 | 195 | 43.135 |
| 07/13/2026 10:58 | 806 | 43.135 |
| 07/13/2026 10:58 | 186 | 43.14 |
| 07/13/2026 10:57 | 4 | 43.145 |
| 07/13/2026 10:57 | 70 | 43.145 |
| 07/13/2026 10:57 | 23 | 43.12 |
| 07/13/2026 10:57 | 13 | 43.115 |
| 07/13/2026 10:57 | 23 | 43.115 |
| 07/13/2026 10:57 | 107 | 43.11 |
| 07/13/2026 10:57 | 81 | 43.095 |
| 07/13/2026 10:57 | 43 | 43.085 |
| 07/13/2026 10:57 | 27 | 43.085 |
| 07/13/2026 10:57 | 29 | 43.07 |
| 07/13/2026 10:57 | 28 | 43.07 |
| 07/13/2026 10:57 | 22 | 43.075 |
| 07/13/2026 10:56 | 6 | 43.10 |
| 07/13/2026 10:56 | 170 | 43.105 |
| 07/13/2026 10:56 | 194 | 43.11 |
| 07/13/2026 10:56 | 50 | 43.11 |
| 07/13/2026 10:56 | 120 | 43.115 |
| 07/13/2026 10:56 | 198 | 43.115 |
| 07/13/2026 10:56 | 702 | 43.115 |
| 07/13/2026 10:56 | 64 | 43.12 |
| 07/13/2026 10:56 | 434 | 43.12 |
| 07/13/2026 10:56 | 100 | 43.12 |
| 07/13/2026 10:56 | 149 | 43.12 |
| 07/13/2026 10:56 | 759 | 43.125 |
| 07/13/2026 10:56 | 60 | 43.13 |
| 07/13/2026 10:55 | 6 | 43.13 |
| 07/13/2026 10:55 | 12 | 43.12 |
| 07/13/2026 10:55 | 3 | 43.16 |
| 07/13/2026 10:54 | 35 | 43.195 |
| 07/13/2026 10:54 | 17 | 43.175 |
| 07/13/2026 10:54 | 15 | 43.20 |
| 07/13/2026 10:54 | 15 | 43.195 |
| 07/13/2026 10:52 | 47 | 43.18 |
| 07/13/2026 10:52 | 52 | 43.185 |
| 07/13/2026 10:52 | 64 | 43.185 |
| 07/13/2026 10:52 | 16 | 43.20 |
| 07/13/2026 10:52 | 19 | 43.15 |
| 07/13/2026 10:52 | 100 | 43.14 |
| 07/13/2026 10:51 | 20 | 43.14 |
| 07/13/2026 10:51 | 4 | 43.145 |
| 07/13/2026 10:51 | 12 | 43.14 |
| 07/13/2026 10:51 | 22 | 43.125 |
| 07/13/2026 10:50 | 111 | 43.125 |
| 07/13/2026 10:50 | 186 | 43.135 |
| 07/13/2026 10:50 | 22 | 43.15 |
| 07/13/2026 10:50 | 17 | 43.115 |
| 07/13/2026 10:50 | 23 | 43.10 |
| 07/13/2026 10:50 | 132 | 43.105 |
| 07/13/2026 10:50 | 10 | 43.105 |
| 07/13/2026 10:49 | 100 | 43.115 |
| 07/13/2026 10:49 | 100 | 43.115 |
| 07/13/2026 10:49 | 194 | 43.115 |
| 07/13/2026 10:49 | 1 | 43.10 |
| 07/13/2026 10:48 | 7 | 43.105 |
| 07/13/2026 10:48 | 51 | 43.10 |
| 07/13/2026 10:47 | 4 | 43.075 |
| 07/13/2026 10:47 | 1 | 43.08 |
| 07/13/2026 10:46 | 37 | 43.075 |
| 07/13/2026 10:46 | 2 | 43.075 |
| 07/13/2026 10:46 | 24 | 43.08 |
| 07/13/2026 10:46 | 27 | 43.06 |
| 07/13/2026 10:45 | 1 | 43.025 |
| 07/13/2026 10:45 | 100 | 43.03 |
| 07/13/2026 10:45 | 37 | 43.025 |
| 07/13/2026 10:45 | 100 | 43.02 |
| 07/13/2026 10:45 | 60 | 43.02 |
| 07/13/2026 10:45 | 40 | 43.02 |
| 07/13/2026 10:44 | 48 | 43.015 |
| 07/13/2026 10:44 | 129 | 43.015 |
| 07/13/2026 10:43 | 24 | 43.025 |
| 07/13/2026 10:43 | 13 | 43.02 |
| 07/13/2026 10:43 | 2 | 43.025 |
| 07/13/2026 10:43 | 82 | 43.01 |
| 07/13/2026 10:43 | 376 | 43.005 |
| 07/13/2026 10:43 | 200 | 43.005 |
| 07/13/2026 10:42 | 23 | 43.02 |
| 07/13/2026 10:42 | 25 | 43.025 |
| 07/13/2026 10:42 | 21 | 43.03 |
| 07/13/2026 10:41 | 168 | 43.04 |
| 07/13/2026 10:41 | 67 | 43.07 |
| 07/13/2026 10:41 | 47 | 43.055 |
| 07/13/2026 10:40 | 99 | 43.07 |
| 07/13/2026 10:40 | 100 | 43.07 |
| 07/13/2026 10:40 | 319 | 43.07 |
| 07/13/2026 10:40 | 69 | 43.07 |
| 07/13/2026 10:40 | 70 | 43.07 |
| 07/13/2026 10:40 | 100 | 43.07 |
| 07/13/2026 10:40 | 636 | 43.07 |
| 07/13/2026 10:40 | 5 | 43.07 |
| 07/13/2026 10:40 | 101 | 43.07 |
| 07/13/2026 10:40 | 50 | 43.065 |
| 07/13/2026 10:40 | 118 | 43.055 |
| 07/13/2026 10:39 | 1 | 43.09 |
| 07/13/2026 10:39 | 32 | 43.10 |
| 07/13/2026 10:39 | 38 | 43.115 |
| 07/13/2026 10:39 | 215 | 43.12 |
| 07/13/2026 10:39 | 73 | 43.145 |
| 07/13/2026 10:38 | 2 | 43.12 |
| 07/13/2026 10:38 | 122 | 43.125 |
| 07/13/2026 10:38 | 9 | 43.175 |
| 07/13/2026 10:38 | 12 | 43.175 |
| 07/13/2026 10:38 | 12 | 43.17 |
| 07/13/2026 10:38 | 17 | 43.165 |
| 07/13/2026 10:38 | 94 | 43.16 |
| 07/13/2026 10:38 | 12 | 43.16 |
| 07/13/2026 10:37 | 60 | 43.17 |
| 07/13/2026 10:37 | 21 | 43.19 |
| 07/13/2026 10:37 | 73 | 43.19 |
| 07/13/2026 10:36 | 31 | 43.19 |
| 07/13/2026 10:36 | 62 | 43.185 |
| 07/13/2026 10:36 | 12 | 43.16 |
| 07/13/2026 10:36 | 25 | 43.145 |
| 07/13/2026 10:36 | 116 | 43.14 |
| 07/13/2026 10:36 | 4 | 43.15 |
| 07/13/2026 10:35 | 133 | 43.11 |
| 07/13/2026 10:35 | 39 | 43.095 |
| 07/13/2026 10:34 | 3 | 43.065 |
| 07/13/2026 10:34 | 100 | 43.065 |
| 07/13/2026 10:34 | 100 | 43.065 |
| 07/13/2026 10:34 | 104 | 43.065 |
| 07/13/2026 10:34 | 4 | 43.06 |
| 07/13/2026 10:34 | 20 | 43.06 |
| 07/13/2026 10:34 | 34 | 43.065 |
| 07/13/2026 10:33 | 12 | 43.085 |
| 07/13/2026 10:33 | 79 | 43.07 |
| 07/13/2026 10:33 | 21 | 43.07 |
| 07/13/2026 10:33 | 53 | 43.055 |
| 07/13/2026 10:33 | 45 | 43.05 |
| 07/13/2026 10:33 | 24 | 43.055 |
| 07/13/2026 10:32 | 3 | 43.065 |
| 07/13/2026 10:32 | 64 | 43.055 |
| 07/13/2026 10:32 | 24 | 43.06 |
| 07/13/2026 10:31 | 14 | 43.055 |
| 07/13/2026 10:31 | 76 | 43.055 |
| 07/13/2026 10:31 | 24 | 43.055 |
| 07/13/2026 10:31 | 60 | 43.055 |
| 07/13/2026 10:31 | 40 | 43.055 |
| 07/13/2026 10:31 | 5 | 43.05 |
| 07/13/2026 10:31 | 2 | 43.045 |
| 07/13/2026 10:31 | 64 | 43.05 |
| 07/13/2026 10:31 | 210 | 43.065 |
| 07/13/2026 10:31 | 25 | 43.08 |
| 07/13/2026 10:30 | 9 | 43.06 |
| 07/13/2026 10:30 | 24 | 43.055 |
| 07/13/2026 10:30 | 21 | 43.05 |
| 07/13/2026 10:30 | 79 | 43.055 |
| 07/13/2026 10:30 | 92 | 43.06 |
| 07/13/2026 10:30 | 3 | 43.07 |
| 07/13/2026 10:30 | 6 | 43.07 |
| 07/13/2026 10:30 | 3 | 43.045 |
| 07/13/2026 10:30 | 19 | 43.045 |
| 07/13/2026 10:30 | 2 | 43.045 |
| 07/13/2026 10:28 | 3 | 43.03 |
| 07/13/2026 10:28 | 12 | 43.02 |
| 07/13/2026 10:28 | 23 | 43.035 |
| 07/13/2026 10:28 | 28 | 43.045 |
| 07/13/2026 10:27 | 12 | 43.07 |
| 07/13/2026 10:27 | 40 | 43.075 |
| 07/13/2026 10:27 | 9 | 43.075 |
| 07/13/2026 10:27 | 2 | 43.075 |
| 07/13/2026 10:27 | 10 | 43.075 |
| 07/13/2026 10:27 | 11 | 43.075 |
| 07/13/2026 10:27 | 8 | 43.075 |
| 07/13/2026 10:27 | 57 | 43.085 |
| 07/13/2026 10:27 | 60 | 43.09 |
| 07/13/2026 10:27 | 81 | 43.10 |
| 07/13/2026 10:27 | 19 | 43.10 |
| 07/13/2026 10:27 | 190 | 43.095 |
| 07/13/2026 10:27 | 10 | 43.095 |
| 07/13/2026 10:27 | 5 | 43.09 |
| 07/13/2026 10:26 | 2 | 43.095 |
| 07/13/2026 10:25 | 3 | 43.055 |
| 07/13/2026 10:24 | 21 | 43.075 |
| 07/13/2026 10:23 | 13 | 43.09 |
| 07/13/2026 10:23 | 26 | 43.09 |
| 07/13/2026 10:23 | 1 | 43.055 |
| 07/13/2026 10:23 | 119 | 43.05 |
| 07/13/2026 10:23 | 78 | 43.045 |
| 07/13/2026 10:23 | 40 | 43.045 |
| 07/13/2026 10:23 | 12 | 43.04 |
| 07/13/2026 10:22 | 3 | 43.05 |
| 07/13/2026 10:22 | 37 | 43.055 |
| 07/13/2026 10:22 | 179 | 43.06 |
| 07/13/2026 10:22 | 2 | 43.08 |
| 07/13/2026 10:22 | 32 | 43.08 |
| 07/13/2026 10:22 | 113 | 43.07 |
| 07/13/2026 10:22 | 12 | 43.065 |
| 07/13/2026 10:21 | 52 | 43.045 |
| 07/13/2026 10:21 | 23 | 43.025 |
| 07/13/2026 10:21 | 16 | 43.035 |
| 07/13/2026 10:21 | 14 | 42.98 |
| 07/13/2026 10:20 | 70 | 42.965 |
| 07/13/2026 10:20 | 40 | 42.955 |
| 07/13/2026 10:20 | 31 | 42.955 |
| 07/13/2026 10:20 | 186 | 42.95 |
| 07/13/2026 10:20 | 177 | 42.945 |
| 07/13/2026 10:20 | 182 | 42.94 |
| 07/13/2026 10:20 | 113 | 42.935 |
| 07/13/2026 10:20 | 20 | 42.935 |
| 07/13/2026 10:20 | 100 | 42.935 |
| 07/13/2026 10:20 | 34 | 42.91 |
| 07/13/2026 10:19 | 30 | 42.94 |
| 07/13/2026 10:18 | 43 | 42.98 |
| 07/13/2026 10:18 | 4 | 43.015 |
| 07/13/2026 10:18 | 41 | 43.03 |
| 07/13/2026 10:18 | 71 | 43.035 |
| 07/13/2026 10:18 | 10 | 43.06 |
| 07/13/2026 10:18 | 4 | 43.055 |
| 07/13/2026 10:18 | 120 | 43.05 |
| 07/13/2026 10:18 | 23 | 43.05 |
| 07/13/2026 10:18 | 425 | 43.05 |
| 07/13/2026 10:18 | 49 | 43.05 |
| 07/13/2026 10:18 | 49 | 43.05 |
| 07/13/2026 10:18 | 36 | 43.045 |
| 07/13/2026 10:18 | 120 | 43.045 |
| 07/13/2026 10:18 | 53 | 43.045 |
| 07/13/2026 10:18 | 554 | 43.04 |
| 07/13/2026 10:18 | 4 | 43.04 |
| 07/13/2026 10:18 | 613 | 43.04 |
| 07/13/2026 10:18 | 50 | 43.03 |
| 07/13/2026 10:18 | 23 | 43.025 |
| 07/13/2026 10:18 | 80 | 43.01 |
| 07/13/2026 10:18 | 40 | 43.01 |
| 07/13/2026 10:18 | 23 | 43.015 |
| 07/13/2026 10:18 | 72 | 43.02 |
| 07/13/2026 10:18 | 232 | 43.025 |
| 07/13/2026 10:18 | 7 | 43.04 |
| 07/13/2026 10:17 | 13 | 43.005 |
| 07/13/2026 10:17 | 49 | 42.935 |
| 07/13/2026 10:17 | 5 | 42.945 |
| 07/13/2026 10:17 | 70 | 42.965 |
| 07/13/2026 10:17 | 20 | 42.97 |
| 07/13/2026 10:17 | 23 | 42.935 |
| 07/13/2026 10:17 | 94 | 42.93 |
| 07/13/2026 10:17 | 10 | 42.915 |
| 07/13/2026 10:17 | 7 | 42.895 |
| 07/13/2026 10:17 | 27 | 42.89 |
| 07/13/2026 10:17 | 40 | 42.89 |
| 07/13/2026 10:16 | 3 | 42.895 |
| 07/13/2026 10:15 | 50 | 42.925 |
| 07/13/2026 10:15 | 8 | 42.925 |
| 07/13/2026 10:15 | 268 | 42.93 |
| 07/13/2026 10:15 | 8 | 42.915 |
| 07/13/2026 10:14 | 26 | 42.915 |
| 07/13/2026 10:14 | 3 | 42.91 |
| 07/13/2026 10:14 | 10 | 42.92 |
| 07/13/2026 10:14 | 170 | 42.935 |
| 07/13/2026 10:14 | 42 | 42.935 |
| 07/13/2026 10:14 | 14 | 42.945 |
| 07/13/2026 10:14 | 1 | 42.95 |
| 07/13/2026 10:14 | 40 | 42.95 |
| 07/13/2026 10:14 | 84 | 42.955 |
| 07/13/2026 10:14 | 67 | 42.96 |
| 07/13/2026 10:12 | 4 | 43.01 |
| 07/13/2026 10:12 | 3 | 43.015 |
| 07/13/2026 10:12 | 48 | 43.005 |
| 07/13/2026 10:12 | 100 | 43.015 |
| 07/13/2026 10:12 | 1 | 43.015 |
| 07/13/2026 10:12 | 99 | 43.015 |
| 07/13/2026 10:12 | 178 | 43.015 |
| 07/13/2026 10:12 | 37 | 43.015 |
| 07/13/2026 10:12 | 40 | 43.00 |
| 07/13/2026 10:12 | 18 | 43.005 |
| 07/13/2026 10:12 | 3 | 43.005 |
| 07/13/2026 10:12 | 47 | 43.00 |
| 07/13/2026 10:12 | 2 | 43.00 |
| 07/13/2026 10:11 | 24 | 43.015 |
| 07/13/2026 10:11 | 6 | 43.02 |
| 07/13/2026 10:11 | 47 | 43.05 |
| 07/13/2026 10:11 | 28 | 43.07 |
| 07/13/2026 10:11 | 2 | 43.05 |
| 07/13/2026 10:11 | 42 | 43.10 |
| 07/13/2026 10:11 | 350 | 43.10 |
| 07/13/2026 10:11 | 350 | 43.10 |
| 07/13/2026 10:11 | 58 | 43.10 |
| 07/13/2026 10:11 | 58 | 43.10 |
| 07/13/2026 10:11 | 350 | 43.10 |
| 07/13/2026 10:11 | 23 | 43.10 |
| 07/13/2026 10:11 | 350 | 43.10 |
| 07/13/2026 10:11 | 60 | 43.10 |
| 07/13/2026 10:11 | 90 | 43.10 |
| 07/13/2026 10:11 | 357 | 43.10 |
| 07/13/2026 10:11 | 112 | 43.10 |
| 07/13/2026 10:11 | 120 | 43.10 |
| 07/13/2026 10:11 | 230 | 43.10 |
| 07/13/2026 10:11 | 318 | 43.10 |
| 07/13/2026 10:11 | 32 | 43.10 |
| 07/13/2026 10:11 | 357 | 43.10 |
| 07/13/2026 10:11 | 11 | 43.125 |
| 07/13/2026 10:10 | 17 | 43.125 |
| 07/13/2026 10:10 | 13 | 43.165 |
| 07/13/2026 10:10 | 3 | 43.16 |
| 07/13/2026 10:09 | 4 | 43.17 |
| 07/13/2026 10:09 | 23 | 43.18 |
| 07/13/2026 10:09 | 133 | 43.185 |
| 07/13/2026 10:09 | 1 | 43.165 |
| 07/13/2026 10:09 | 235 | 43.145 |
| 07/13/2026 10:09 | 55 | 43.15 |
| 07/13/2026 10:09 | 150 | 43.155 |
| 07/13/2026 10:09 | 10 | 43.155 |
| 07/13/2026 10:08 | 9 | 43.16 |
| 07/13/2026 10:08 | 447 | 43.12 |
| 07/13/2026 10:08 | 24 | 43.11 |
| 07/13/2026 10:08 | 21 | 43.105 |
| 07/13/2026 10:08 | 24 | 43.07 |
| 07/13/2026 10:08 | 54 | 43.08 |
| 07/13/2026 10:08 | 20 | 43.085 |
| 07/13/2026 10:08 | 23 | 43.09 |
| 07/13/2026 10:08 | 91 | 43.085 |
| 07/13/2026 10:08 | 40 | 43.085 |
| 07/13/2026 10:08 | 15 | 43.08 |
| 07/13/2026 10:08 | 159 | 43.065 |
| 07/13/2026 10:08 | 272 | 43.065 |
| 07/13/2026 10:08 | 5 | 43.065 |
| 07/13/2026 10:08 | 323 | 43.065 |
| 07/13/2026 10:08 | 318 | 43.065 |
| 07/13/2026 10:08 | 27 | 43.065 |
| 07/13/2026 10:08 | 318 | 43.065 |
| 07/13/2026 10:08 | 184 | 43.065 |
| 07/13/2026 10:08 | 198 | 43.06 |
| 07/13/2026 10:07 | 5 | 43.05 |
| 07/13/2026 10:07 | 3 | 43.055 |
| 07/13/2026 10:07 | 30 | 43.05 |
| 07/13/2026 10:07 | 230 | 43.055 |
| 07/13/2026 10:07 | 10 | 43.07 |
| 07/13/2026 10:06 | 7 | 43.04 |
| 07/13/2026 10:06 | 108 | 43.045 |
| 07/13/2026 10:06 | 3 | 43.06 |
| 07/13/2026 10:05 | 50 | 43.035 |
| 07/13/2026 10:05 | 3 | 43.025 |
| 07/13/2026 10:05 | 253 | 43.02 |
| 07/13/2026 10:05 | 27 | 43.02 |
| 07/13/2026 10:05 | 44 | 43.02 |
| 07/13/2026 10:05 | 42 | 43.025 |
| 07/13/2026 10:05 | 47 | 43.07 |
| 07/13/2026 10:05 | 7 | 43.065 |
| 07/13/2026 10:05 | 23 | 43.065 |
| 07/13/2026 10:05 | 37 | 43.07 |
| 07/13/2026 10:05 | 109 | 43.075 |
| 07/13/2026 10:05 | 19 | 43.075 |
| 07/13/2026 10:05 | 5 | 43.055 |
| 07/13/2026 10:04 | 42 | 43.045 |
| 07/13/2026 10:04 | 41 | 43.05 |
| 07/13/2026 10:04 | 54 | 43.025 |
| 07/13/2026 10:04 | 38 | 43.05 |
| 07/13/2026 10:04 | 3 | 43.065 |
| 07/13/2026 10:03 | 1 | 43.14 |
| 07/13/2026 10:03 | 13 | 43.135 |
| 07/13/2026 10:03 | 81 | 43.13 |
| 07/13/2026 10:03 | 13 | 43.125 |
| 07/13/2026 10:03 | 6 | 43.12 |
| 07/13/2026 10:03 | 8 | 43.115 |
| 07/13/2026 10:03 | 1 | 43.125 |
| 07/13/2026 10:03 | 59 | 43.125 |
| 07/13/2026 10:03 | 41 | 43.11 |
| 07/13/2026 10:03 | 115 | 43.115 |
| 07/13/2026 10:02 | 75 | 43.14 |
| 07/13/2026 10:02 | 200 | 43.175 |
| 07/13/2026 10:02 | 5 | 43.13 |
| 07/13/2026 10:02 | 9 | 43.125 |
| 07/13/2026 10:01 | 20 | 43.11 |
| 07/13/2026 10:01 | 13 | 43.12 |
| 07/13/2026 10:01 | 4 | 43.125 |
| 07/13/2026 10:01 | 17 | 43.125 |
| 07/13/2026 10:01 | 72 | 43.125 |
| 07/13/2026 10:01 | 4 | 43.125 |
| 07/13/2026 10:01 | 49 | 43.125 |
| 07/13/2026 10:01 | 23 | 43.125 |
| 07/13/2026 10:01 | 24 | 43.13 |
| 07/13/2026 10:01 | 100 | 43.125 |
| 07/13/2026 10:00 | 7 | 43.095 |
| 07/13/2026 10:00 | 3 | 43.09 |
| 07/13/2026 10:00 | 3 | 43.06 |
| 07/13/2026 10:00 | 4 | 43.055 |
| 07/13/2026 10:00 | 4 | 43.05 |
| 07/13/2026 10:00 | 128 | 43.02 |
| 07/13/2026 09:59 | 18 | 43.06 |
| 07/13/2026 09:59 | 185 | 43.055 |
| 07/13/2026 09:59 | 48 | 43.05 |
| 07/13/2026 09:59 | 9 | 42.975 |
| 07/13/2026 09:59 | 2 | 42.965 |
| 07/13/2026 09:59 | 2 | 42.965 |
| 07/13/2026 09:59 | 22 | 42.96 |
| 07/13/2026 09:59 | 15 | 42.96 |
| 07/13/2026 09:59 | 106 | 42.9475 |
| 07/13/2026 09:58 | 4 | 42.95 |
| 07/13/2026 09:58 | 15 | 42.945 |
| 07/13/2026 09:58 | 4 | 42.93 |
| 07/13/2026 09:58 | 97 | 42.9475 |
| 07/13/2026 09:58 | 100 | 42.95 |
| 07/13/2026 09:56 | 9 | 43.015 |
| 07/13/2026 09:55 | 37 | 43.15 |
| 07/13/2026 09:55 | 201 | 43.16 |
| 07/13/2026 09:54 | 95 | 43.14 |
| 07/13/2026 09:54 | 3 | 43.11 |
| 07/13/2026 09:54 | 9 | 43.11 |
| 07/13/2026 09:54 | 30 | 43.11 |
| 07/13/2026 09:54 | 37 | 43.11 |
| 07/13/2026 09:54 | 32 | 43.12 |
| 07/13/2026 09:54 | 5 | 43.12 |
| 07/13/2026 09:54 | 27 | 43.115 |
| 07/13/2026 09:54 | 171 | 43.11 |
| 07/13/2026 09:53 | 13 | 43.06 |
| 07/13/2026 09:53 | 203 | 43.055 |
| 07/13/2026 09:52 | 11 | 43.02 |
| 07/13/2026 09:52 | 12 | 43.02 |
| 07/13/2026 09:52 | 105 | 43.015 |
| 07/13/2026 09:52 | 15 | 43.01 |
| 07/13/2026 09:52 | 21 | 42.99 |
| 07/13/2026 09:51 | 63 | 43.005 |
| 07/13/2026 09:51 | 15 | 43.02 |
| 07/13/2026 09:51 | 23 | 43.00 |
| 07/13/2026 09:51 | 23 | 42.995 |
| 07/13/2026 09:51 | 23 | 42.99 |
| 07/13/2026 09:51 | 36 | 42.985 |
| 07/13/2026 09:51 | 169 | 42.97 |
| 07/13/2026 09:51 | 232 | 42.985 |
| 07/13/2026 09:51 | 33 | 43.005 |
| 07/13/2026 09:51 | 104 | 42.99 |
| 07/13/2026 09:51 | 88 | 43.005 |
| 07/13/2026 09:51 | 150 | 43.03 |
| 07/13/2026 09:51 | 23 | 43.015 |
| 07/13/2026 09:51 | 85 | 43.02 |
| 07/13/2026 09:51 | 23 | 43.025 |
| 07/13/2026 09:51 | 89 | 43.03 |
| 07/13/2026 09:51 | 21 | 43.035 |
| 07/13/2026 09:51 | 15 | 43.055 |
| 07/13/2026 09:51 | 15 | 43.05 |
| 07/13/2026 09:51 | 15 | 43.045 |
| 07/13/2026 09:51 | 77 | 43.035 |
| 07/13/2026 09:51 | 55 | 43.025 |
| 07/13/2026 09:51 | 40 | 43.025 |
| 07/13/2026 09:51 | 20 | 43.03 |
| 07/13/2026 09:51 | 103 | 43.04 |
| 07/13/2026 09:50 | 66 | 43.055 |
| 07/13/2026 09:50 | 68 | 43.095 |
| 07/13/2026 09:50 | 37 | 43.09 |
| 07/13/2026 09:50 | 14 | 43.085 |
| 07/13/2026 09:50 | 1 | 43.08 |
| 07/13/2026 09:50 | 14 | 43.075 |
| 07/13/2026 09:50 | 182 | 43.065 |
| 07/13/2026 09:50 | 18 | 43.065 |
| 07/13/2026 09:50 | 19 | 43.055 |
| 07/13/2026 09:50 | 14 | 43.06 |
| 07/13/2026 09:50 | 14 | 43.055 |
| 07/13/2026 09:50 | 36 | 43.00 |
| 07/13/2026 09:50 | 21 | 42.995 |
| 07/13/2026 09:50 | 21 | 42.99 |
| 07/13/2026 09:50 | 22 | 42.985 |
| 07/13/2026 09:49 | 125 | 42.97 |
| 07/13/2026 09:49 | 13 | 43.035 |
| 07/13/2026 09:49 | 22 | 43.035 |
| 07/13/2026 09:49 | 23 | 43.025 |
| 07/13/2026 09:49 | 26 | 43.02 |
| 07/13/2026 09:49 | 229 | 43.015 |
| 07/13/2026 09:49 | 230 | 43.00 |
| 07/13/2026 09:49 | 50 | 43.005 |
| 07/13/2026 09:49 | 120 | 43.015 |
| 07/13/2026 09:49 | 8 | 43.015 |
| 07/13/2026 09:49 | 208 | 43.015 |
| 07/13/2026 09:48 | 12 | 43.065 |
| 07/13/2026 09:48 | 84 | 43.08 |
| 07/13/2026 09:48 | 19 | 43.055 |
| 07/13/2026 09:48 | 6 | 43.055 |
| 07/13/2026 09:48 | 15 | 43.055 |
| 07/13/2026 09:48 | 48 | 43.035 |
| 07/13/2026 09:48 | 106 | 43.04 |
| 07/13/2026 09:48 | 23 | 43.05 |
| 07/13/2026 09:48 | 166 | 43.055 |
| 07/13/2026 09:48 | 12 | 43.04 |
| 07/13/2026 09:48 | 9 | 43.035 |
| 07/13/2026 09:48 | 3 | 43.035 |
| 07/13/2026 09:48 | 90 | 43.025 |
| 07/13/2026 09:48 | 17 | 42.985 |
| 07/13/2026 09:48 | 40 | 42.985 |
| 07/13/2026 09:48 | 100 | 42.985 |
| 07/13/2026 09:48 | 50 | 42.99 |
| 07/13/2026 09:48 | 87 | 42.995 |
| 07/13/2026 09:48 | 23 | 43.02 |
| 07/13/2026 09:48 | 13 | 42.99 |
| 07/13/2026 09:48 | 66 | 43.00 |
| 07/13/2026 09:48 | 69 | 42.995 |
| 07/13/2026 09:48 | 73 | 42.99 |
| 07/13/2026 09:48 | 40 | 42.985 |
| 07/13/2026 09:48 | 176 | 42.98 |
| 07/13/2026 09:48 | 46 | 42.95 |
| 07/13/2026 09:48 | 62 | 42.945 |
| 07/13/2026 09:48 | 43 | 42.935 |
| 07/13/2026 09:48 | 65 | 42.915 |
| 07/13/2026 09:48 | 37 | 42.91 |
| 07/13/2026 09:48 | 55 | 42.88 |
| 07/13/2026 09:48 | 20 | 42.875 |
| 07/13/2026 09:48 | 90 | 42.84 |
| 07/13/2026 09:48 | 23 | 42.875 |
| 07/13/2026 09:48 | 67 | 42.87 |
| 07/13/2026 09:48 | 76 | 42.865 |
| 07/13/2026 09:48 | 23 | 42.835 |
| 07/13/2026 09:48 | 51 | 42.83 |
| 07/13/2026 09:48 | 43 | 42.825 |
| 07/13/2026 09:48 | 20 | 42.82 |
| 07/13/2026 09:48 | 101 | 42.83 |
| 07/13/2026 09:48 | 5 | 42.835 |
| 07/13/2026 09:47 | 3 | 42.84 |
| 07/13/2026 09:47 | 50 | 42.835 |
| 07/13/2026 09:47 | 96 | 42.84 |
| 07/13/2026 09:46 | 28 | 42.835 |
| 07/13/2026 09:46 | 12 | 42.83 |
| 07/13/2026 09:46 | 35 | 42.83 |
| 07/13/2026 09:46 | 12 | 42.825 |
| 07/13/2026 09:46 | 78 | 42.855 |
| 07/13/2026 09:46 | 6 | 42.86 |
| 07/13/2026 09:46 | 154 | 42.86 |
| 07/13/2026 09:46 | 33 | 42.86 |
| 07/13/2026 09:46 | 7 | 42.86 |
| 07/13/2026 09:46 | 12 | 42.875 |
| 07/13/2026 09:46 | 12 | 42.87 |
| 07/13/2026 09:45 | 15 | 42.84 |
| 07/13/2026 09:45 | 32 | 42.84 |
| 07/13/2026 09:45 | 40 | 42.835 |
| 07/13/2026 09:45 | 145 | 42.83 |
| 07/13/2026 09:45 | 23 | 42.825 |
| 07/13/2026 09:45 | 43 | 42.825 |
| 07/13/2026 09:45 | 31 | 42.82 |
| 07/13/2026 09:45 | 12 | 42.855 |
| 07/13/2026 09:45 | 42 | 42.855 |
| 07/13/2026 09:45 | 40 | 42.855 |
| 07/13/2026 09:45 | 75 | 42.86 |
| 07/13/2026 09:44 | 1 | 42.865 |
| 07/13/2026 09:44 | 100 | 42.865 |
| 07/13/2026 09:44 | 100 | 42.865 |
| 07/13/2026 09:44 | 13 | 42.875 |
| 07/13/2026 09:44 | 8 | 42.875 |
| 07/13/2026 09:44 | 26 | 42.87 |
| 07/13/2026 09:44 | 100 | 42.865 |
| 07/13/2026 09:44 | 7 | 42.855 |
| 07/13/2026 09:44 | 7 | 42.855 |
| 07/13/2026 09:43 | 68 | 42.85 |
| 07/13/2026 09:43 | 15 | 42.845 |
| 07/13/2026 09:43 | 25 | 42.83 |
| 07/13/2026 09:43 | 32 | 42.83 |
| 07/13/2026 09:43 | 6 | 42.825 |
| 07/13/2026 09:42 | 49 | 42.83 |
| 07/13/2026 09:42 | 7 | 42.83 |
| 07/13/2026 09:42 | 67 | 42.83 |
| 07/13/2026 09:42 | 27 | 42.84 |
| 07/13/2026 09:42 | 33 | 42.84 |
| 07/13/2026 09:42 | 87 | 42.85 |
| 07/13/2026 09:42 | 5 | 42.845 |
| 07/13/2026 09:42 | 3 | 42.84 |
| 07/13/2026 09:42 | 60 | 42.825 |
| 07/13/2026 09:42 | 40 | 42.825 |
| 07/13/2026 09:42 | 100 | 42.825 |
| 07/13/2026 09:42 | 199 | 42.825 |
| 07/13/2026 09:41 | 39 | 42.815 |
| 07/13/2026 09:41 | 12 | 42.82 |
| 07/13/2026 09:41 | 18 | 42.815 |
| 07/13/2026 09:41 | 39 | 42.815 |
| 07/13/2026 09:41 | 28 | 42.825 |
| 07/13/2026 09:41 | 37 | 42.82 |
| 07/13/2026 09:41 | 139 | 42.825 |
| 07/13/2026 09:41 | 19 | 42.83 |
| 07/13/2026 09:40 | 62 | 42.85 |
| 07/13/2026 09:40 | 3 | 42.86 |
| 07/13/2026 09:40 | 139 | 42.87 |
| 07/13/2026 09:40 | 3 | 42.87 |
| 07/13/2026 09:39 | 66 | 42.87 |
| 07/13/2026 09:39 | 19 | 42.885 |
| 07/13/2026 09:39 | 150 | 42.88 |
| 07/13/2026 09:39 | 48 | 42.885 |
| 07/13/2026 09:39 | 25 | 42.885 |
| 07/13/2026 09:39 | 212 | 42.89 |
| 07/13/2026 09:38 | 69 | 42.895 |
| 07/13/2026 09:38 | 21 | 42.89 |
| 07/13/2026 09:38 | 6 | 42.885 |
| 07/13/2026 09:38 | 6 | 42.885 |
| 07/13/2026 09:37 | 6 | 42.94 |
| 07/13/2026 09:37 | 5 | 42.935 |
| 07/13/2026 09:37 | 69 | 42.95 |
| 07/13/2026 09:37 | 4 | 42.955 |
| 07/13/2026 09:37 | 40 | 42.955 |
| 07/13/2026 09:37 | 173 | 42.96 |
| 07/13/2026 09:37 | 170 | 42.965 |
| 07/13/2026 09:37 | 60 | 42.97 |
| 07/13/2026 09:37 | 45 | 42.975 |
| 07/13/2026 09:37 | 117 | 42.98 |
| 07/13/2026 09:37 | 30 | 43.025 |
| 07/13/2026 09:37 | 31 | 43.025 |
| 07/13/2026 09:36 | 37 | 43.025 |
| 07/13/2026 09:36 | 23 | 43.015 |
| 07/13/2026 09:36 | 108 | 43.01 |
| 07/13/2026 09:36 | 6 | 43.005 |
| 07/13/2026 09:36 | 8 | 43.005 |
| 07/13/2026 09:35 | 73 | 43.015 |
| 07/13/2026 09:35 | 138 | 43.01 |
| 07/13/2026 09:34 | 63 | 42.955 |
| 07/13/2026 09:34 | 23 | 42.95 |
| 07/13/2026 09:34 | 87 | 42.945 |
| 07/13/2026 09:34 | 97 | 42.955 |
| 07/13/2026 09:34 | 99 | 42.975 |
| 07/13/2026 09:34 | 100 | 42.975 |
| 07/13/2026 09:34 | 100 | 42.975 |
| 07/13/2026 09:33 | 7 | 42.96 |
| 07/13/2026 09:33 | 15 | 42.955 |
| 07/13/2026 09:32 | 40 | 42.99 |
| 07/13/2026 09:32 | 40 | 42.985 |
| 07/13/2026 09:32 | 53 | 42.98 |
| 07/13/2026 09:32 | 110 | 42.975 |
| 07/13/2026 09:32 | 26 | 42.97 |
| 07/13/2026 09:32 | 5 | 42.985 |
| 07/13/2026 09:32 | 7 | 42.975 |
| 07/13/2026 09:32 | 79 | 42.975 |
| 07/13/2026 09:32 | 135 | 42.985 |
| 07/13/2026 09:32 | 25 | 42.98 |
| 07/13/2026 09:32 | 6 | 42.985 |
| 07/13/2026 09:32 | 85 | 43.005 |
| 07/13/2026 09:32 | 58 | 43.01 |
| 07/13/2026 09:32 | 31 | 43.01 |
| 07/13/2026 09:31 | 23 | 43.005 |
| 07/13/2026 09:31 | 8 | 43.00 |
| 07/13/2026 09:31 | 60 | 42.995 |
| 07/13/2026 09:31 | 100 | 42.985 |
| 07/13/2026 09:30 | 6 | 42.99 |
| 07/13/2026 09:30 | 84 | 43.105 |
| 07/13/2026 09:30 | 4 | 43.13 |
| 07/13/2026 09:29 | 48 | 43.08 |
| 07/13/2026 09:29 | 28 | 43.08 |
| 07/13/2026 09:29 | 46 | 43.08 |
| 07/13/2026 09:29 | 2 | 43.08 |
| 07/13/2026 09:29 | 4 | 43.085 |
| 07/13/2026 09:28 | 3 | 43.07 |
| 07/13/2026 09:28 | 17 | 43.065 |
| 07/13/2026 09:28 | 22 | 43.06 |
| 07/13/2026 09:28 | 38 | 43.05 |
| 07/13/2026 09:28 | 80 | 43.045 |
| 07/13/2026 09:28 | 129 | 43.00 |
| 07/13/2026 09:28 | 134 | 43.00 |
| 07/13/2026 09:28 | 87 | 43.005 |
| 07/13/2026 09:28 | 54 | 43.025 |
| 07/13/2026 09:28 | 96 | 43.03 |
| 07/13/2026 09:28 | 11 | 43.06 |
| 07/13/2026 09:28 | 4 | 43.05 |
| 07/13/2026 09:28 | 57 | 43.07 |
| 07/13/2026 09:28 | 40 | 43.07 |
| 07/13/2026 09:28 | 110 | 43.075 |
| 07/13/2026 09:27 | 43 | 43.035 |
| 07/13/2026 09:27 | 59 | 43.045 |
| 07/13/2026 09:27 | 2 | 43.025 |
| 07/13/2026 09:27 | 20 | 43.025 |
| 07/13/2026 09:27 | 66 | 43.015 |
| 07/13/2026 09:27 | 19 | 43.01 |
| 07/13/2026 09:27 | 4 | 43.00 |
| 07/13/2026 09:27 | 38 | 43.02 |
| 07/13/2026 09:27 | 34 | 43.015 |
| 07/13/2026 09:27 | 58 | 43.01 |
| 07/13/2026 09:27 | 36 | 43.005 |
| 07/13/2026 09:27 | 23 | 43.005 |
| 07/13/2026 09:27 | 38 | 43.00 |
| 07/13/2026 09:27 | 35 | 42.995 |
| 07/13/2026 09:27 | 4 | 42.995 |
| 07/13/2026 09:27 | 22 | 42.99 |
| 07/13/2026 09:27 | 250 | 42.88 |
| 07/13/2026 09:27 | 24 | 42.885 |
| 07/13/2026 09:27 | 162 | 42.89 |
| 07/13/2026 09:27 | 22 | 42.895 |
| 07/13/2026 09:27 | 19 | 42.90 |
| 07/13/2026 09:27 | 346 | 42.905 |
| 07/13/2026 09:27 | 517 | 42.91 |
| 07/13/2026 09:27 | 21 | 42.915 |
| 07/13/2026 09:27 | 269 | 42.92 |
| 07/13/2026 09:27 | 41 | 42.925 |
| 07/13/2026 09:27 | 45 | 42.93 |
| 07/13/2026 09:27 | 446 | 42.935 |
| 07/13/2026 09:27 | 47 | 42.94 |
| 07/13/2026 09:27 | 45 | 42.945 |
| 07/13/2026 09:27 | 50 | 42.95 |
| 07/13/2026 09:27 | 46 | 42.955 |
| 07/13/2026 09:27 | 45 | 42.96 |
| 07/13/2026 09:27 | 120 | 42.965 |
| 07/13/2026 09:27 | 45 | 42.97 |
| 07/13/2026 09:27 | 49 | 42.975 |
| 07/13/2026 09:27 | 156 | 42.98 |
| 07/13/2026 09:27 | 155 | 42.985 |
| 07/13/2026 09:27 | 153 | 42.99 |
| 07/13/2026 09:27 | 158 | 42.995 |
| 07/13/2026 09:27 | 49 | 43.00 |
| 07/13/2026 09:27 | 47 | 43.005 |
| 07/13/2026 09:27 | 23 | 43.01 |
| 07/13/2026 09:27 | 150 | 43.015 |
| 07/13/2026 09:27 | 5 | 43.03 |
| 07/13/2026 09:27 | 101 | 43.035 |
| 07/13/2026 09:26 | 5 | 43.065 |
| 07/13/2026 09:25 | 21 | 43.04 |
| 07/13/2026 09:25 | 6 | 43.015 |
| 07/13/2026 09:25 | 55 | 42.995 |
| 07/13/2026 09:25 | 7 | 42.995 |
| 07/13/2026 09:25 | 19 | 42.995 |
| 07/13/2026 09:24 | 74 | 43.03 |
| 07/13/2026 09:24 | 44 | 42.995 |
| 07/13/2026 09:24 | 7 | 42.99 |
| 07/13/2026 09:23 | 8 | 43.02 |
| 07/13/2026 09:23 | 6 | 43.045 |
| 07/13/2026 09:23 | 65 | 43.05 |
| 07/13/2026 09:23 | 45 | 43.07 |
| 07/13/2026 09:22 | 22 | 43.055 |
| 07/13/2026 09:22 | 81 | 43.055 |
| 07/13/2026 09:22 | 12 | 43.055 |
| 07/13/2026 09:22 | 23 | 43.045 |
| 07/13/2026 09:22 | 57 | 43.05 |
| 07/13/2026 09:22 | 175 | 43.055 |
| 07/13/2026 09:22 | 23 | 43.05 |
| 07/13/2026 09:22 | 67 | 43.04 |
| 07/13/2026 09:22 | 100 | 42.99 |
| 07/13/2026 09:22 | 56 | 42.99 |
| 07/13/2026 09:22 | 24 | 42.99 |
| 07/13/2026 09:22 | 20 | 42.995 |
| 07/13/2026 09:22 | 72 | 42.99 |
| 07/13/2026 09:22 | 33 | 42.99 |
| 07/13/2026 09:21 | 54 | 42.95 |
| 07/13/2026 09:21 | 24 | 42.955 |
| 07/13/2026 09:21 | 75 | 42.975 |
| 07/13/2026 09:21 | 7 | 42.985 |
| 07/13/2026 09:20 | 11 | 42.945 |
| 07/13/2026 09:20 | 40 | 42.93 |
| 07/13/2026 09:20 | 119 | 42.935 |
| 07/13/2026 09:19 | 14 | 42.86 |
| 07/13/2026 09:19 | 15 | 42.855 |
| 07/13/2026 09:19 | 113 | 42.83 |
| 07/13/2026 09:19 | 147 | 42.84 |
| 07/13/2026 09:19 | 53 | 42.845 |
| 07/13/2026 09:18 | 55 | 42.835 |
| 07/13/2026 09:18 | 22 | 42.835 |
| 07/13/2026 09:18 | 21 | 42.835 |
| 07/13/2026 09:18 | 60 | 42.835 |
| 07/13/2026 09:18 | 40 | 42.835 |
| 07/13/2026 09:18 | 100 | 42.835 |
| 07/13/2026 09:18 | 23 | 42.83 |
| 07/13/2026 09:18 | 5 | 42.82 |
| 07/13/2026 09:18 | 22 | 42.82 |
| 07/13/2026 09:17 | 129 | 42.86 |
| 07/13/2026 09:17 | 23 | 42.835 |
| 07/13/2026 09:17 | 120 | 42.845 |
| 07/13/2026 09:17 | 19 | 42.855 |
| 07/13/2026 09:17 | 13 | 42.83 |
| 07/13/2026 09:17 | 68 | 42.82 |
| 07/13/2026 09:17 | 12 | 42.835 |
| 07/13/2026 09:17 | 13 | 42.855 |
| 07/13/2026 09:16 | 100 | 42.89 |
| 07/13/2026 09:16 | 61 | 42.865 |
| 07/13/2026 09:16 | 72 | 42.865 |
| 07/13/2026 09:16 | 37 | 42.92 |
| 07/13/2026 09:16 | 24 | 42.925 |
| 07/13/2026 09:16 | 2 | 42.88 |
| 07/13/2026 09:15 | 12 | 42.835 |
| 07/13/2026 09:15 | 27 | 42.855 |
| 07/13/2026 09:15 | 100 | 42.875 |
| 07/13/2026 09:15 | 60 | 42.875 |
| 07/13/2026 09:15 | 40 | 42.875 |
| 07/13/2026 09:15 | 100 | 42.875 |
| 07/13/2026 09:15 | 101 | 42.85 |
| 07/13/2026 09:15 | 39 | 42.82 |
| 07/13/2026 09:15 | 38 | 42.82 |
| 07/13/2026 09:14 | 85 | 42.86 |
| 07/13/2026 09:14 | 32 | 42.87 |
| 07/13/2026 09:14 | 28 | 42.875 |
| 07/13/2026 09:14 | 67 | 42.885 |
| 07/13/2026 09:14 | 7 | 42.885 |
| 07/13/2026 09:14 | 350 | 42.89 |
| 07/13/2026 09:14 | 150 | 42.895 |
| 07/13/2026 09:13 | 158 | 42.895 |
| 07/13/2026 09:13 | 40 | 42.895 |
| 07/13/2026 09:13 | 12 | 42.90 |
| 07/13/2026 09:13 | 20 | 42.925 |
| 07/13/2026 09:13 | 68 | 42.91 |
| 07/13/2026 09:13 | 60 | 42.91 |
| 07/13/2026 09:13 | 14 | 42.925 |
| 07/13/2026 09:13 | 56 | 42.925 |
| 07/13/2026 09:13 | 18 | 42.88 |
| 07/13/2026 09:13 | 108 | 42.805 |
| 07/13/2026 09:13 | 40 | 42.80 |
| 07/13/2026 09:13 | 69 | 42.795 |
| 07/13/2026 09:13 | 145 | 42.75 |
| 07/13/2026 09:13 | 128 | 42.75 |
| 07/13/2026 09:13 | 77 | 42.755 |
| 07/13/2026 09:13 | 158 | 42.75 |
| 07/13/2026 09:13 | 56 | 42.755 |
| 07/13/2026 09:13 | 121 | 42.75 |
| 07/13/2026 09:13 | 16 | 42.755 |
| 07/13/2026 09:13 | 230 | 42.75 |
| 07/13/2026 09:13 | 145 | 42.75 |
| 07/13/2026 09:13 | 205 | 42.75 |
| 07/13/2026 09:13 | 7 | 42.755 |
| 07/13/2026 09:13 | 205 | 42.75 |
| 07/13/2026 09:13 | 24 | 42.76 |
| 07/13/2026 09:13 | 26 | 42.755 |
| 07/13/2026 09:13 | 9 | 42.75 |
| 07/13/2026 09:13 | 205 | 42.75 |
| 07/13/2026 09:13 | 9 | 42.75 |
| 07/13/2026 09:13 | 9 | 42.75 |
| 07/13/2026 09:13 | 3060 | 42.75 |
| 07/13/2026 09:13 | 2304 | 42.75 |
| 07/13/2026 09:13 | 50 | 42.75 |
| 07/13/2026 09:13 | 45 | 42.745 |
| 07/13/2026 09:13 | 261 | 42.74 |
| 07/13/2026 09:13 | 77 | 42.735 |
| 07/13/2026 09:13 | 36 | 42.73 |
| 07/13/2026 09:13 | 22 | 42.725 |
| 07/13/2026 09:12 | 25 | 42.735 |
| 07/13/2026 09:12 | 27 | 42.685 |
| 07/13/2026 09:12 | 84 | 42.695 |
| 07/13/2026 09:12 | 20 | 42.70 |
| 07/13/2026 09:12 | 2 | 42.715 |
| 07/13/2026 09:12 | 102 | 42.70 |
| 07/13/2026 09:12 | 83 | 42.675 |
| 07/13/2026 09:12 | 214 | 42.655 |
| 07/13/2026 09:12 | 3 | 42.735 |
| 07/13/2026 09:11 | 50 | 42.70 |
| 07/13/2026 09:11 | 101 | 42.72 |
| 07/13/2026 09:11 | 120 | 42.715 |
| 07/13/2026 09:11 | 7 | 42.715 |
| 07/13/2026 09:11 | 16 | 42.72 |
| 07/13/2026 09:11 | 4 | 42.70 |
| 07/13/2026 09:11 | 100 | 42.70 |
| 07/13/2026 09:11 | 38 | 42.70 |
| 07/13/2026 09:11 | 62 | 42.70 |
| 07/13/2026 09:11 | 183 | 42.705 |
| 07/13/2026 09:11 | 40 | 42.705 |
| 07/13/2026 09:11 | 217 | 42.705 |
| 07/13/2026 09:11 | 100 | 42.70 |
| 07/13/2026 09:11 | 69 | 42.715 |
| 07/13/2026 09:11 | 24 | 42.755 |
| 07/13/2026 09:11 | 27 | 42.75 |
| 07/13/2026 09:11 | 22 | 42.745 |
| 07/13/2026 09:11 | 87 | 42.74 |
| 07/13/2026 09:11 | 45 | 42.725 |
| 07/13/2026 09:11 | 23 | 42.73 |
| 07/13/2026 09:11 | 150 | 42.75 |
| 07/13/2026 09:11 | 110 | 42.755 |
| 07/13/2026 09:10 | 39 | 42.81 |
| 07/13/2026 09:10 | 41 | 42.83 |
| 07/13/2026 09:10 | 26 | 42.82 |
| 07/13/2026 09:10 | 101 | 42.79 |
| 07/13/2026 09:10 | 16 | 42.795 |
| 07/13/2026 09:10 | 104 | 42.805 |
| 07/13/2026 09:10 | 12 | 42.81 |
| 07/13/2026 09:10 | 102 | 42.83 |
| 07/13/2026 09:10 | 4 | 42.815 |
| 07/13/2026 09:10 | 82 | 42.815 |
| 07/13/2026 09:10 | 26 | 42.80 |
| 07/13/2026 09:10 | 65 | 42.805 |
| 07/13/2026 09:10 | 168 | 42.80 |
| 07/13/2026 09:10 | 2 | 42.80 |
| 07/13/2026 09:10 | 10 | 42.835 |
| 07/13/2026 09:10 | 200 | 42.90 |
| 07/13/2026 09:10 | 69 | 42.915 |
| 07/13/2026 09:10 | 121 | 42.945 |
| 07/13/2026 09:10 | 6 | 42.975 |
| 07/13/2026 09:10 | 79 | 42.97 |
| 07/13/2026 09:10 | 34 | 42.985 |
| 07/13/2026 09:10 | 54 | 42.93 |
| 07/13/2026 09:10 | 16 | 42.96 |
| 07/13/2026 09:09 | 15 | 42.975 |
| 07/13/2026 09:09 | 11 | 42.975 |
| 07/13/2026 09:09 | 4 | 42.96 |
| 07/13/2026 09:09 | 4 | 42.965 |
| 07/13/2026 09:09 | 49 | 42.97 |
| 07/13/2026 09:09 | 54 | 42.975 |
| 07/13/2026 09:09 | 53 | 42.98 |
| 07/13/2026 09:09 | 28 | 42.985 |
| 07/13/2026 09:09 | 51 | 42.995 |
| 07/13/2026 09:09 | 75 | 43.005 |
| 07/13/2026 09:09 | 78 | 43.005 |
| 07/13/2026 09:09 | 59 | 43.035 |
| 07/13/2026 09:09 | 40 | 43.035 |
| 07/13/2026 09:09 | 25 | 43.055 |
| 07/13/2026 09:09 | 100 | 43.035 |
| 07/13/2026 09:09 | 5 | 43.04 |
| 07/13/2026 09:09 | 291 | 43.035 |
| 07/13/2026 09:09 | 24 | 43.01 |
| 07/13/2026 09:09 | 33 | 43.06 |
| 07/13/2026 09:09 | 31 | 43.065 |
| 07/13/2026 09:09 | 30 | 43.07 |
| 07/13/2026 09:09 | 69 | 43.085 |
| 07/13/2026 09:09 | 24 | 43.095 |
| 07/13/2026 09:09 | 159 | 43.105 |
| 07/13/2026 09:09 | 99 | 43.175 |
| 07/13/2026 09:09 | 238 | 43.20 |
| 07/13/2026 09:09 | 32 | 43.195 |
| 07/13/2026 09:09 | 24 | 43.185 |
| 07/13/2026 09:09 | 4 | 43.215 |
| 07/13/2026 09:09 | 200 | 43.22 |
| 07/13/2026 09:09 | 6 | 43.245 |
| 07/13/2026 09:08 | 145 | 43.235 |
| 07/13/2026 09:08 | 19 | 43.22 |
| 07/13/2026 09:08 | 27 | 43.235 |
| 07/13/2026 09:08 | 9 | 43.215 |
| 07/13/2026 09:08 | 6 | 43.215 |
| 07/13/2026 09:08 | 16 | 43.22 |
| 07/13/2026 09:08 | 125 | 43.24 |
| 07/13/2026 09:08 | 22 | 43.245 |
| 07/13/2026 09:08 | 1 | 43.20 |
| 07/13/2026 09:08 | 47 | 43.055 |
| 07/13/2026 09:07 | 129 | 43.145 |
| 07/13/2026 09:07 | 20 | 43.145 |
| 07/13/2026 09:07 | 166 | 43.15 |
| 07/13/2026 09:06 | 39 | 43.03 |
| 07/13/2026 09:06 | 79 | 43.105 |
| 07/13/2026 09:06 | 153 | 43.105 |
| 07/13/2026 09:06 | 28 | 43.23 |
| 07/13/2026 09:04 | 48 | 43.14 |
| 07/13/2026 09:04 | 20 | 43.165 |
| 07/13/2026 09:04 | 100 | 43.165 |
| 07/13/2026 09:04 | 24 | 43.165 |
| 07/13/2026 09:04 | 76 | 43.165 |
| 07/13/2026 09:04 | 100 | 43.165 |
| 07/13/2026 09:04 | 13 | 43.135 |
| 07/13/2026 09:04 | 16 | 43.21 |
| 07/13/2026 09:03 | 11 | 43.24 |
| 07/13/2026 09:03 | 23 | 43.25 |
| 07/13/2026 09:03 | 124 | 43.27 |
| 07/13/2026 09:03 | 47 | 43.195 |
| 07/13/2026 09:03 | 26 | 43.22 |
| 07/13/2026 09:03 | 101 | 43.215 |
| 07/13/2026 09:03 | 143 | 43.15 |
| 07/13/2026 09:02 | 40 | 42.965 |
| 07/13/2026 09:02 | 47 | 43.00 |
| 07/13/2026 09:02 | 50 | 43.08 |
| 07/13/2026 09:01 | 40 | 42.98 |
| 07/13/2026 09:01 | 40 | 42.985 |
| 07/13/2026 09:01 | 56 | 42.99 |
| 07/13/2026 09:01 | 49 | 43.02 |
| 07/13/2026 09:01 | 73 | 43.04 |
| 07/13/2026 09:01 | 106 | 43.04 |
| 07/13/2026 09:01 | 44 | 42.98 |
| 07/13/2026 09:01 | 100 | 43.04 |
| 07/13/2026 09:01 | 17 | 42.98 |
| 07/13/2026 09:01 | 25 | 43.015 |
| 07/13/2026 09:01 | 41 | 43.00 |
| 07/13/2026 09:01 | 23 | 43.035 |
| 07/13/2026 09:01 | 1 | 43.03 |
| 07/13/2026 09:01 | 13 | 42.97 |
| 07/13/2026 09:01 | 17 | 42.975 |
| 07/13/2026 09:01 | 40 | 43.03 |
| 07/13/2026 09:01 | 26 | 43.025 |
| 07/13/2026 09:01 | 23 | 43.025 |
| 07/13/2026 09:01 | 41 | 43.025 |
| 07/13/2026 09:01 | 229 | 43.02 |
| 07/13/2026 09:01 | 73 | 42.97 |
| 07/13/2026 09:01 | 42 | 42.97 |
| 07/13/2026 09:01 | 23 | 42.995 |
| 07/13/2026 09:01 | 258 | 43.00 |
| 07/13/2026 09:01 | 8 | 43.00 |
| 07/13/2026 09:01 | 7 | 43.085 |
| 07/13/2026 09:01 | 9 | 43.11 |
| 07/13/2026 09:01 | 20 | 43.11 |
| 07/13/2026 09:01 | 20 | 43.11 |
| 07/13/2026 09:00 | 80 | 43.19 |
| 07/13/2026 09:00 | 81 | 43.195 |
| 07/13/2026 09:00 | 5 | 43.20 |
| 07/13/2026 09:00 | 30 | 43.225 |
| 07/13/2026 09:00 | 2760 | 43.325 |
| 07/13/2026 08:09 | 100 | 43.245 |
| 07/13/2026 08:00 | 70 | 43.245 |