Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
17:35:04
|
Geld
23.12.2025 -
17:29:56
|
Geld Volumen |
Brief
23.12.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
52.79
-0.49
(
-0.92% )
|
52.59
|
4 |
52.66
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:29 | 5 | 52.59 |
| 12/23/2025 17:29 | 78 | 52.66 |
| 12/23/2025 17:29 | 26 | 52.62 |
| 12/23/2025 17:29 | 25 | 52.62 |
| 12/23/2025 17:29 | 1 | 52.62 |
| 12/23/2025 17:29 | 12 | 52.64 |
| 12/23/2025 17:29 | 163 | 52.63 |
| 12/23/2025 17:29 | 16 | 52.65 |
| 12/23/2025 17:29 | 51 | 52.67 |
| 12/23/2025 17:29 | 163 | 52.67 |
| 12/23/2025 17:29 | 26 | 52.645 |
| 12/23/2025 17:29 | 164 | 52.65 |
| 12/23/2025 17:29 | 185 | 52.64 |
| 12/23/2025 17:29 | 68 | 52.615 |
| 12/23/2025 17:29 | 74 | 52.59 |
| 12/23/2025 17:29 | 188 | 52.59 |
| 12/23/2025 17:29 | 80 | 52.60 |
| 12/23/2025 17:29 | 160 | 52.59 |
| 12/23/2025 17:29 | 400 | 52.59 |
| 12/23/2025 17:29 | 154 | 52.57 |
| 12/23/2025 17:29 | 60 | 52.55 |
| 12/23/2025 17:29 | 600 | 52.55 |
| 12/23/2025 17:29 | 142 | 52.57 |
| 12/23/2025 17:29 | 147 | 52.51 |
| 12/23/2025 17:29 | 164 | 52.51 |
| 12/23/2025 17:29 | 199 | 52.54 |
| 12/23/2025 17:29 | 172 | 52.54 |
| 12/23/2025 17:29 | 84 | 52.56 |
| 12/23/2025 17:29 | 260 | 52.57 |
| 12/23/2025 17:29 | 160 | 52.56 |
| 12/23/2025 17:29 | 77 | 52.56 |
| 12/23/2025 17:29 | 26 | 52.56 |
| 12/23/2025 17:29 | 84 | 52.58 |
| 12/23/2025 17:28 | 2 | 52.57 |
| 12/23/2025 17:28 | 80 | 52.58 |
| 12/23/2025 17:28 | 169 | 52.59 |
| 12/23/2025 17:28 | 24 | 52.615 |
| 12/23/2025 17:28 | 211 | 52.60 |
| 12/23/2025 17:28 | 104 | 52.61 |
| 12/23/2025 17:28 | 14 | 52.63 |
| 12/23/2025 17:28 | 74 | 52.625 |
| 12/23/2025 17:28 | 109 | 52.61 |
| 12/23/2025 17:28 | 50 | 52.61 |
| 12/23/2025 17:28 | 121 | 52.60 |
| 12/23/2025 17:28 | 165 | 52.59 |
| 12/23/2025 17:28 | 84 | 52.58 |
| 12/23/2025 17:28 | 50 | 52.55 |
| 12/23/2025 17:27 | 25 | 52.54 |
| 12/23/2025 17:27 | 81 | 52.61 |
| 12/23/2025 17:27 | 79 | 52.59 |
| 12/23/2025 17:27 | 179 | 52.60 |
| 12/23/2025 17:27 | 179 | 52.61 |
| 12/23/2025 17:27 | 239 | 52.65 |
| 12/23/2025 17:27 | 1 | 52.68 |
| 12/23/2025 17:27 | 510 | 52.72 |
| 12/23/2025 17:27 | 240 | 52.72 |
| 12/23/2025 17:27 | 4 | 52.72 |
| 12/23/2025 17:27 | 13 | 52.71 |
| 12/23/2025 17:27 | 20 | 52.70 |
| 12/23/2025 17:27 | 22 | 52.69 |
| 12/23/2025 17:27 | 27 | 52.67 |
| 12/23/2025 17:27 | 73 | 52.67 |
| 12/23/2025 17:27 | 88 | 52.69 |
| 12/23/2025 17:27 | 136 | 52.66 |
| 12/23/2025 17:27 | 4 | 52.65 |
| 12/23/2025 17:27 | 12 | 52.65 |
| 12/23/2025 17:27 | 100 | 52.64 |
| 12/23/2025 17:26 | 20 | 52.64 |
| 12/23/2025 17:26 | 23 | 52.63 |
| 12/23/2025 17:26 | 14 | 52.65 |
| 12/23/2025 17:26 | 98 | 52.66 |
| 12/23/2025 17:26 | 252 | 52.64 |
| 12/23/2025 17:26 | 123 | 52.67 |
| 12/23/2025 17:26 | 76 | 52.67 |
| 12/23/2025 17:26 | 560 | 52.70 |
| 12/23/2025 17:26 | 189 | 52.71 |
| 12/23/2025 17:26 | 10 | 52.71 |
| 12/23/2025 17:26 | 100 | 52.72 |
| 12/23/2025 17:26 | 59 | 52.715 |
| 12/23/2025 17:26 | 179 | 52.71 |
| 12/23/2025 17:26 | 74 | 52.73 |
| 12/23/2025 17:26 | 100 | 52.73 |
| 12/23/2025 17:26 | 173 | 52.71 |
| 12/23/2025 17:26 | 74 | 52.72 |
| 12/23/2025 17:26 | 171 | 52.75 |
| 12/23/2025 17:26 | 18 | 52.75 |
| 12/23/2025 17:26 | 57 | 52.79 |
| 12/23/2025 17:26 | 84 | 52.78 |
| 12/23/2025 17:26 | 105 | 52.78 |
| 12/23/2025 17:26 | 105 | 52.77 |
| 12/23/2025 17:26 | 179 | 52.78 |
| 12/23/2025 17:26 | 82 | 52.79 |
| 12/23/2025 17:25 | 189 | 52.78 |
| 12/23/2025 17:25 | 281 | 52.80 |
| 12/23/2025 17:25 | 180 | 52.79 |
| 12/23/2025 17:25 | 8 | 52.77 |
| 12/23/2025 17:25 | 1 | 52.77 |
| 12/23/2025 17:25 | 100 | 52.78 |
| 12/23/2025 17:25 | 354 | 52.80 |
| 12/23/2025 17:25 | 111 | 52.78 |
| 12/23/2025 17:25 | 101 | 52.78 |
| 12/23/2025 17:25 | 335 | 52.77 |
| 12/23/2025 17:25 | 2208 | 52.78 |
| 12/23/2025 17:25 | 90 | 52.78 |
| 12/23/2025 17:25 | 10 | 52.78 |
| 12/23/2025 17:25 | 1 | 52.74 |
| 12/23/2025 17:25 | 130 | 52.75 |
| 12/23/2025 17:25 | 1 | 52.75 |
| 12/23/2025 17:24 | 9 | 52.79 |
| 12/23/2025 17:23 | 119 | 52.79 |
| 12/23/2025 17:23 | 1 | 52.78 |
| 12/23/2025 17:23 | 45 | 52.79 |
| 12/23/2025 17:23 | 82 | 52.77 |
| 12/23/2025 17:23 | 25 | 52.77 |
| 12/23/2025 17:23 | 21 | 52.78 |
| 12/23/2025 17:23 | 21 | 52.79 |
| 12/23/2025 17:23 | 143 | 52.81 |
| 12/23/2025 17:23 | 158 | 52.80 |
| 12/23/2025 17:23 | 158 | 52.79 |
| 12/23/2025 17:22 | 19 | 52.80 |
| 12/23/2025 17:22 | 79 | 52.79 |
| 12/23/2025 17:22 | 102 | 52.80 |
| 12/23/2025 17:22 | 65 | 52.82 |
| 12/23/2025 17:22 | 48 | 52.845 |
| 12/23/2025 17:22 | 71 | 52.87 |
| 12/23/2025 17:22 | 158 | 52.86 |
| 12/23/2025 17:22 | 95 | 52.84 |
| 12/23/2025 17:22 | 199 | 52.88 |
| 12/23/2025 17:22 | 21 | 52.86 |
| 12/23/2025 17:22 | 1 | 52.86 |
| 12/23/2025 17:22 | 97 | 52.88 |
| 12/23/2025 17:22 | 13 | 52.88 |
| 12/23/2025 17:22 | 60 | 52.85 |
| 12/23/2025 17:21 | 119 | 52.87 |
| 12/23/2025 17:21 | 26 | 52.86 |
| 12/23/2025 17:21 | 119 | 52.88 |
| 12/23/2025 17:21 | 23 | 52.89 |
| 12/23/2025 17:21 | 207 | 52.90 |
| 12/23/2025 17:21 | 198 | 52.93 |
| 12/23/2025 17:21 | 120 | 52.97 |
| 12/23/2025 17:21 | 138 | 52.96 |
| 12/23/2025 17:21 | 49 | 52.95 |
| 12/23/2025 17:21 | 79 | 52.93 |
| 12/23/2025 17:21 | 202 | 52.94 |
| 12/23/2025 17:21 | 178 | 52.96 |
| 12/23/2025 17:21 | 198 | 52.96 |
| 12/23/2025 17:21 | 20 | 53.01 |
| 12/23/2025 17:21 | 257 | 52.97 |
| 12/23/2025 17:21 | 67 | 53.01 |
| 12/23/2025 17:20 | 16 | 52.99 |
| 12/23/2025 17:20 | 119 | 53.00 |
| 12/23/2025 17:20 | 119 | 53.00 |
| 12/23/2025 17:20 | 500 | 52.99 |
| 12/23/2025 17:20 | 143 | 53.00 |
| 12/23/2025 17:20 | 11 | 53.03 |
| 12/23/2025 17:20 | 60 | 53.00 |
| 12/23/2025 17:19 | 85 | 53.01 |
| 12/23/2025 17:18 | 7 | 53.04 |
| 12/23/2025 17:18 | 46 | 53.02 |
| 12/23/2025 17:18 | 44 | 53.05 |
| 12/23/2025 17:17 | 7 | 53.05 |
| 12/23/2025 17:17 | 101 | 53.03 |
| 12/23/2025 17:16 | 8 | 53.05 |
| 12/23/2025 17:16 | 106 | 53.03 |
| 12/23/2025 17:14 | 58 | 53.06 |
| 12/23/2025 17:14 | 67 | 53.03 |
| 12/23/2025 17:14 | 16 | 53.02 |
| 12/23/2025 17:14 | 607 | 53.00 |
| 12/23/2025 17:14 | 223 | 53.00 |
| 12/23/2025 17:14 | 120 | 53.00 |
| 12/23/2025 17:14 | 100 | 53.01 |
| 12/23/2025 17:14 | 79 | 53.01 |
| 12/23/2025 17:14 | 88 | 53.01 |
| 12/23/2025 17:14 | 23 | 53.01 |
| 12/23/2025 17:14 | 138 | 53.01 |
| 12/23/2025 17:14 | 128 | 53.01 |
| 12/23/2025 17:14 | 94 | 53.02 |
| 12/23/2025 17:14 | 24 | 53.02 |
| 12/23/2025 17:14 | 24 | 53.04 |
| 12/23/2025 17:14 | 69 | 53.07 |
| 12/23/2025 17:13 | 41 | 53.03 |
| 12/23/2025 17:13 | 15 | 53.02 |
| 12/23/2025 17:13 | 50 | 53.02 |
| 12/23/2025 17:13 | 677 | 53.00 |
| 12/23/2025 17:13 | 923 | 53.00 |
| 12/23/2025 17:13 | 17 | 52.99 |
| 12/23/2025 17:13 | 14 | 52.99 |
| 12/23/2025 17:13 | 183 | 52.96 |
| 12/23/2025 17:13 | 7 | 52.99 |
| 12/23/2025 17:12 | 100 | 52.96 |
| 12/23/2025 17:12 | 19 | 52.99 |
| 12/23/2025 17:12 | 79 | 52.99 |
| 12/23/2025 17:12 | 179 | 52.98 |
| 12/23/2025 17:11 | 237 | 52.97 |
| 12/23/2025 17:10 | 8 | 53.01 |
| 12/23/2025 17:10 | 39 | 52.98 |
| 12/23/2025 17:10 | 41 | 52.98 |
| 12/23/2025 17:10 | 34 | 53.02 |
| 12/23/2025 17:06 | 47 | 53.02 |
| 12/23/2025 17:05 | 164 | 53.04 |
| 12/23/2025 17:05 | 119 | 52.99 |
| 12/23/2025 17:05 | 31 | 52.99 |
| 12/23/2025 17:04 | 115 | 52.98 |
| 12/23/2025 17:04 | 110 | 52.99 |
| 12/23/2025 17:04 | 84 | 53.00 |
| 12/23/2025 17:04 | 27 | 53.04 |
| 12/23/2025 17:04 | 360 | 53.04 |
| 12/23/2025 17:04 | 6 | 53.05 |
| 12/23/2025 17:04 | 86 | 53.03 |
| 12/23/2025 17:04 | 12 | 53.07 |
| 12/23/2025 17:03 | 92 | 53.06 |
| 12/23/2025 17:03 | 94 | 53.05 |
| 12/23/2025 17:03 | 104 | 53.04 |
| 12/23/2025 17:03 | 197 | 53.03 |
| 12/23/2025 17:03 | 76 | 52.98 |
| 12/23/2025 17:03 | 8 | 52.99 |
| 12/23/2025 17:03 | 1 | 53.02 |
| 12/23/2025 17:03 | 17 | 53.02 |
| 12/23/2025 17:03 | 44 | 53.01 |
| 12/23/2025 17:03 | 35 | 53.01 |
| 12/23/2025 17:03 | 79 | 53.00 |
| 12/23/2025 17:03 | 37 | 52.99 |
| 12/23/2025 17:03 | 48 | 52.95 |
| 12/23/2025 17:03 | 125 | 52.95 |
| 12/23/2025 17:03 | 237 | 52.99 |
| 12/23/2025 17:03 | 264 | 52.99 |
| 12/23/2025 17:02 | 12 | 53.05 |
| 12/23/2025 17:02 | 7 | 53.05 |
| 12/23/2025 17:01 | 58 | 53.01 |
| 12/23/2025 17:01 | 42 | 53.02 |
| 12/23/2025 17:01 | 17 | 53.05 |
| 12/23/2025 17:01 | 180 | 53.06 |
| 12/23/2025 16:59 | 18 | 53.12 |
| 12/23/2025 16:59 | 28 | 53.12 |
| 12/23/2025 16:58 | 14 | 53.16 |
| 12/23/2025 16:58 | 188 | 53.15 |
| 12/23/2025 16:56 | 12 | 53.15 |
| 12/23/2025 16:56 | 76 | 53.14 |
| 12/23/2025 16:56 | 6 | 53.18 |
| 12/23/2025 16:56 | 80 | 53.15 |
| 12/23/2025 16:56 | 78 | 53.15 |
| 12/23/2025 16:56 | 14 | 53.19 |
| 12/23/2025 16:56 | 188 | 53.16 |
| 12/23/2025 16:55 | 66 | 53.17 |
| 12/23/2025 16:55 | 627 | 53.15 |
| 12/23/2025 16:55 | 254 | 53.15 |
| 12/23/2025 16:54 | 6 | 53.22 |
| 12/23/2025 16:54 | 56 | 53.22 |
| 12/23/2025 16:54 | 24 | 53.20 |
| 12/23/2025 16:54 | 4 | 53.22 |
| 12/23/2025 16:54 | 53 | 53.22 |
| 12/23/2025 16:54 | 158 | 53.19 |
| 12/23/2025 16:54 | 380 | 53.20 |
| 12/23/2025 16:54 | 163 | 53.20 |
| 12/23/2025 16:53 | 7 | 53.24 |
| 12/23/2025 16:52 | 54 | 53.20 |
| 12/23/2025 16:52 | 1 | 53.21 |
| 12/23/2025 16:51 | 40 | 53.21 |
| 12/23/2025 16:51 | 30 | 53.21 |
| 12/23/2025 16:51 | 104 | 53.20 |
| 12/23/2025 16:51 | 193 | 53.16 |
| 12/23/2025 16:51 | 101 | 53.15 |
| 12/23/2025 16:49 | 30 | 53.13 |
| 12/23/2025 16:49 | 101 | 53.13 |
| 12/23/2025 16:49 | 1 | 53.12 |
| 12/23/2025 16:49 | 159 | 53.13 |
| 12/23/2025 16:48 | 100 | 53.12 |
| 12/23/2025 16:48 | 45 | 53.14 |
| 12/23/2025 16:48 | 12 | 53.14 |
| 12/23/2025 16:48 | 62 | 53.14 |
| 12/23/2025 16:48 | 101 | 53.13 |
| 12/23/2025 16:48 | 49 | 53.12 |
| 12/23/2025 16:48 | 60 | 53.09 |
| 12/23/2025 16:48 | 25 | 53.12 |
| 12/23/2025 16:48 | 328 | 53.11 |
| 12/23/2025 16:48 | 121 | 53.10 |
| 12/23/2025 16:48 | 107 | 53.08 |
| 12/23/2025 16:48 | 3 | 53.08 |
| 12/23/2025 16:48 | 40 | 53.08 |
| 12/23/2025 16:47 | 37 | 53.04 |
| 12/23/2025 16:47 | 187 | 53.04 |
| 12/23/2025 16:47 | 58 | 53.05 |
| 12/23/2025 16:47 | 55 | 53.05 |
| 12/23/2025 16:47 | 37 | 53.05 |
| 12/23/2025 16:47 | 84 | 53.05 |
| 12/23/2025 16:47 | 85 | 53.06 |
| 12/23/2025 16:47 | 17 | 53.11 |
| 12/23/2025 16:47 | 52 | 53.09 |
| 12/23/2025 16:47 | 16 | 53.09 |
| 12/23/2025 16:47 | 150 | 53.10 |
| 12/23/2025 16:47 | 12 | 53.14 |
| 12/23/2025 16:47 | 163 | 53.09 |
| 12/23/2025 16:46 | 13 | 53.14 |
| 12/23/2025 16:46 | 85 | 53.11 |
| 12/23/2025 16:46 | 84 | 53.13 |
| 12/23/2025 16:46 | 10 | 53.18 |
| 12/23/2025 16:46 | 40 | 53.15 |
| 12/23/2025 16:45 | 18 | 53.17 |
| 12/23/2025 16:45 | 19 | 53.19 |
| 12/23/2025 16:45 | 17 | 53.16 |
| 12/23/2025 16:45 | 85 | 53.16 |
| 12/23/2025 16:45 | 93 | 53.19 |
| 12/23/2025 16:45 | 100 | 53.19 |
| 12/23/2025 16:45 | 44 | 53.17 |
| 12/23/2025 16:45 | 24 | 53.17 |
| 12/23/2025 16:45 | 77 | 53.13 |
| 12/23/2025 16:45 | 73 | 53.13 |
| 12/23/2025 16:45 | 164 | 53.13 |
| 12/23/2025 16:45 | 7 | 53.17 |
| 12/23/2025 16:45 | 84 | 53.14 |
| 12/23/2025 16:45 | 13 | 53.17 |
| 12/23/2025 16:45 | 34 | 53.17 |
| 12/23/2025 16:44 | 53 | 53.17 |
| 12/23/2025 16:44 | 132 | 53.17 |
| 12/23/2025 16:44 | 268 | 53.17 |
| 12/23/2025 16:44 | 31 | 53.21 |
| 12/23/2025 16:44 | 67 | 53.18 |
| 12/23/2025 16:44 | 8 | 53.18 |
| 12/23/2025 16:44 | 84 | 53.18 |
| 12/23/2025 16:44 | 187 | 53.20 |
| 12/23/2025 16:44 | 59 | 53.17 |
| 12/23/2025 16:44 | 14 | 53.17 |
| 12/23/2025 16:44 | 188 | 53.14 |
| 12/23/2025 16:43 | 5 | 53.18 |
| 12/23/2025 16:42 | 6 | 53.21 |
| 12/23/2025 16:42 | 84 | 53.18 |
| 12/23/2025 16:42 | 12 | 53.21 |
| 12/23/2025 16:42 | 2 | 53.18 |
| 12/23/2025 16:42 | 75 | 53.19 |
| 12/23/2025 16:42 | 84 | 53.19 |
| 12/23/2025 16:41 | 7 | 53.21 |
| 12/23/2025 16:41 | 91 | 53.20 |
| 12/23/2025 16:40 | 19 | 53.20 |
| 12/23/2025 16:40 | 162 | 53.19 |
| 12/23/2025 16:40 | 85 | 53.19 |
| 12/23/2025 16:39 | 2 | 53.17 |
| 12/23/2025 16:38 | 6 | 53.20 |
| 12/23/2025 16:38 | 85 | 53.17 |
| 12/23/2025 16:37 | 15 | 53.19 |
| 12/23/2025 16:37 | 4 | 53.17 |
| 12/23/2025 16:37 | 2 | 53.17 |
| 12/23/2025 16:37 | 119 | 53.20 |
| 12/23/2025 16:37 | 42 | 53.20 |
| 12/23/2025 16:37 | 11 | 53.19 |
| 12/23/2025 16:37 | 12 | 53.19 |
| 12/23/2025 16:37 | 28 | 53.19 |
| 12/23/2025 16:37 | 84 | 53.12 |
| 12/23/2025 16:37 | 76 | 53.13 |
| 12/23/2025 16:37 | 85 | 53.13 |
| 12/23/2025 16:37 | 29 | 53.16 |
| 12/23/2025 16:37 | 7 | 53.15 |
| 12/23/2025 16:37 | 90 | 53.15 |
| 12/23/2025 16:37 | 91 | 53.15 |
| 12/23/2025 16:36 | 17 | 53.21 |
| 12/23/2025 16:35 | 20 | 53.23 |
| 12/23/2025 16:35 | 101 | 53.20 |
| 12/23/2025 16:35 | 163 | 53.21 |
| 12/23/2025 16:35 | 26 | 53.25 |