Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:20:06
|
Geld
22.11.2024 -
10:20:48
|
Geld Volumen |
Brief
22.11.2024 -
10:20:48
|
Brief Volumen |
|---|---|---|---|---|
|
20.385
-0.135
(
-0.66% )
|
20.38
|
153 |
20.43
|
142 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:19 | 9 | 20.46 |
| 11/22/2024 10:19 | 44 | 20.465 |
| 11/22/2024 10:19 | 52 | 20.425 |
| 11/22/2024 10:19 | 44 | 20.485 |
| 11/22/2024 10:19 | 100 | 20.435 |
| 11/22/2024 10:19 | 187 | 20.45 |
| 11/22/2024 10:19 | 313 | 20.45 |
| 11/22/2024 10:18 | 8 | 20.495 |
| 11/22/2024 10:18 | 52 | 20.455 |
| 11/22/2024 10:18 | 67 | 20.495 |
| 11/22/2024 10:17 | 70 | 20.50 |
| 11/22/2024 10:16 | 35 | 20.47 |
| 11/22/2024 10:16 | 130 | 20.49 |
| 11/22/2024 10:16 | 27 | 20.52 |
| 11/22/2024 10:16 | 300 | 20.49 |
| 11/22/2024 10:16 | 70 | 20.49 |
| 11/22/2024 10:16 | 70 | 20.49 |
| 11/22/2024 10:16 | 64 | 20.49 |
| 11/22/2024 10:16 | 121 | 20.505 |
| 11/22/2024 10:16 | 47 | 20.515 |
| 11/22/2024 10:16 | 120 | 20.52 |
| 11/22/2024 10:16 | 32 | 20.525 |
| 11/22/2024 10:15 | 24 | 20.56 |
| 11/22/2024 10:15 | 136 | 20.53 |
| 11/22/2024 10:12 | 10 | 20.555 |
| 11/22/2024 10:12 | 124 | 20.535 |
| 11/22/2024 10:12 | 71 | 20.54 |
| 11/22/2024 10:12 | 2 | 20.54 |
| 11/22/2024 10:09 | 40 | 20.585 |
| 11/22/2024 10:08 | 64 | 20.58 |
| 11/22/2024 10:08 | 7 | 20.63 |
| 11/22/2024 10:08 | 90 | 20.625 |
| 11/22/2024 10:08 | 90 | 20.62 |
| 11/22/2024 10:08 | 89 | 20.615 |
| 11/22/2024 10:08 | 89 | 20.61 |
| 11/22/2024 10:08 | 286 | 20.605 |
| 11/22/2024 10:08 | 73 | 20.60 |
| 11/22/2024 10:08 | 86 | 20.595 |
| 11/22/2024 10:08 | 275 | 20.59 |
| 11/22/2024 10:08 | 75 | 20.585 |
| 11/22/2024 10:08 | 76 | 20.58 |
| 11/22/2024 10:08 | 385 | 20.575 |
| 11/22/2024 10:08 | 75 | 20.57 |
| 11/22/2024 10:08 | 133 | 20.565 |
| 11/22/2024 10:08 | 94 | 20.56 |
| 11/22/2024 10:08 | 198 | 20.555 |
| 11/22/2024 10:08 | 47 | 20.55 |
| 11/22/2024 10:08 | 47 | 20.545 |
| 11/22/2024 10:08 | 285 | 20.54 |
| 11/22/2024 10:07 | 75 | 20.54 |
| 11/22/2024 10:06 | 218 | 20.495 |
| 11/22/2024 10:06 | 18 | 20.53 |
| 11/22/2024 10:06 | 157 | 20.49 |
| 11/22/2024 10:06 | 185 | 20.495 |
| 11/22/2024 10:06 | 178 | 20.50 |
| 11/22/2024 10:06 | 265 | 20.505 |
| 11/22/2024 10:06 | 86 | 20.51 |
| 11/22/2024 10:06 | 129 | 20.515 |
| 11/22/2024 10:06 | 203 | 20.515 |
| 11/22/2024 10:06 | 43 | 20.55 |
| 11/22/2024 10:06 | 35 | 20.55 |
| 11/22/2024 10:04 | 82 | 20.545 |
| 11/22/2024 10:03 | 32 | 20.56 |
| 11/22/2024 10:01 | 48 | 20.59 |
| 11/22/2024 10:01 | 38 | 20.585 |
| 11/22/2024 10:01 | 176 | 20.57 |
| 11/22/2024 10:01 | 324 | 20.57 |
| 11/22/2024 10:01 | 10 | 20.57 |
| 11/22/2024 10:00 | 368 | 20.57 |
| 11/22/2024 10:00 | 47 | 20.60 |
| 11/22/2024 10:00 | 1 | 20.585 |
| 11/22/2024 09:58 | 26 | 20.62 |
| 11/22/2024 09:58 | 5 | 20.60 |
| 11/22/2024 09:58 | 1 | 20.60 |
| 11/22/2024 09:58 | 186 | 20.605 |
| 11/22/2024 09:56 | 65 | 20.60 |
| 11/22/2024 09:56 | 122 | 20.57 |
| 11/22/2024 09:56 | 47 | 20.605 |
| 11/22/2024 09:56 | 500 | 20.57 |
| 11/22/2024 09:56 | 500 | 20.57 |
| 11/22/2024 09:56 | 1 | 20.58 |
| 11/22/2024 09:51 | 6 | 20.62 |
| 11/22/2024 09:51 | 3 | 20.585 |
| 11/22/2024 09:49 | 205 | 20.635 |
| 11/22/2024 09:49 | 37 | 20.625 |
| 11/22/2024 09:49 | 5 | 20.60 |
| 11/22/2024 09:48 | 7 | 20.62 |
| 11/22/2024 09:48 | 142 | 20.61 |
| 11/22/2024 09:48 | 100 | 20.61 |
| 11/22/2024 09:47 | 46 | 20.615 |
| 11/22/2024 09:47 | 21 | 20.63 |
| 11/22/2024 09:47 | 44 | 20.655 |
| 11/22/2024 09:47 | 200 | 20.62 |
| 11/22/2024 09:47 | 5 | 20.61 |
| 11/22/2024 09:47 | 269 | 20.60 |
| 11/22/2024 09:47 | 34 | 20.595 |
| 11/22/2024 09:47 | 65 | 20.595 |
| 11/22/2024 09:47 | 12 | 20.575 |
| 11/22/2024 09:47 | 120 | 20.64 |
| 11/22/2024 09:47 | 82 | 20.635 |
| 11/22/2024 09:47 | 282 | 20.63 |
| 11/22/2024 09:47 | 82 | 20.625 |
| 11/22/2024 09:47 | 179 | 20.62 |
| 11/22/2024 09:47 | 78 | 20.615 |
| 11/22/2024 09:47 | 82 | 20.61 |
| 11/22/2024 09:47 | 82 | 20.605 |
| 11/22/2024 09:47 | 79 | 20.60 |
| 11/22/2024 09:47 | 179 | 20.595 |
| 11/22/2024 09:47 | 112 | 20.59 |
| 11/22/2024 09:47 | 104 | 20.585 |
| 11/22/2024 09:47 | 539 | 20.58 |
| 11/22/2024 09:46 | 1 | 20.56 |
| 11/22/2024 09:46 | 59 | 20.56 |
| 11/22/2024 09:46 | 1 | 20.56 |
| 11/22/2024 09:43 | 21 | 20.585 |
| 11/22/2024 09:40 | 47 | 20.58 |
| 11/22/2024 09:40 | 147 | 20.575 |
| 11/22/2024 09:40 | 47 | 20.57 |
| 11/22/2024 09:40 | 417 | 20.565 |
| 11/22/2024 09:39 | 19 | 20.555 |
| 11/22/2024 09:39 | 31 | 20.515 |
| 11/22/2024 09:39 | 47 | 20.56 |
| 11/22/2024 09:37 | 72 | 20.58 |
| 11/22/2024 09:36 | 12 | 20.56 |
| 11/22/2024 09:36 | 200 | 20.54 |
| 11/22/2024 09:35 | 32 | 20.58 |
| 11/22/2024 09:35 | 15 | 20.565 |
| 11/22/2024 09:35 | 343 | 20.56 |
| 11/22/2024 09:34 | 141 | 20.51 |
| 11/22/2024 09:34 | 79 | 20.515 |
| 11/22/2024 09:34 | 78 | 20.52 |
| 11/22/2024 09:34 | 78 | 20.525 |
| 11/22/2024 09:34 | 164 | 20.53 |
| 11/22/2024 09:34 | 179 | 20.535 |
| 11/22/2024 09:34 | 78 | 20.54 |
| 11/22/2024 09:34 | 78 | 20.545 |
| 11/22/2024 09:34 | 78 | 20.55 |
| 11/22/2024 09:34 | 47 | 20.56 |
| 11/22/2024 09:33 | 185 | 20.60 |
| 11/22/2024 09:33 | 179 | 20.595 |
| 11/22/2024 09:33 | 31 | 20.59 |
| 11/22/2024 09:33 | 5 | 20.585 |
| 11/22/2024 09:33 | 400 | 20.58 |
| 11/22/2024 09:33 | 500 | 20.58 |
| 11/22/2024 09:33 | 100 | 20.58 |
| 11/22/2024 09:32 | 46 | 20.58 |
| 11/22/2024 09:32 | 17 | 20.58 |
| 11/22/2024 09:32 | 21 | 20.585 |
| 11/22/2024 09:32 | 30 | 20.585 |
| 11/22/2024 09:29 | 26 | 20.60 |
| 11/22/2024 09:29 | 159 | 20.60 |
| 11/22/2024 09:29 | 78 | 20.605 |
| 11/22/2024 09:29 | 675 | 20.60 |
| 11/22/2024 09:28 | 82 | 20.575 |
| 11/22/2024 09:28 | 39 | 20.60 |
| 11/22/2024 09:28 | 22 | 20.595 |
| 11/22/2024 09:28 | 443 | 20.60 |
| 11/22/2024 09:28 | 56 | 20.66 |
| 11/22/2024 09:28 | 82 | 20.60 |
| 11/22/2024 09:28 | 34 | 20.655 |
| 11/22/2024 09:28 | 3211 | 20.655 |
| 11/22/2024 09:28 | 1557 | 20.655 |
| 11/22/2024 09:28 | 232 | 20.655 |
| 11/22/2024 09:27 | 313 | 20.61 |
| 11/22/2024 09:27 | 68 | 20.61 |
| 11/22/2024 09:27 | 119 | 20.615 |
| 11/22/2024 09:26 | 62 | 20.685 |
| 11/22/2024 09:25 | 113 | 20.67 |
| 11/22/2024 09:25 | 38 | 20.675 |
| 11/22/2024 09:25 | 40 | 20.685 |
| 11/22/2024 09:25 | 63 | 20.69 |
| 11/22/2024 09:25 | 12 | 20.70 |
| 11/22/2024 09:25 | 5 | 20.70 |
| 11/22/2024 09:25 | 93 | 20.70 |
| 11/22/2024 09:25 | 7 | 20.705 |
| 11/22/2024 09:25 | 100 | 20.705 |
| 11/22/2024 09:25 | 60 | 20.705 |
| 11/22/2024 09:23 | 42 | 20.70 |
| 11/22/2024 09:23 | 56 | 20.705 |
| 11/22/2024 09:23 | 21 | 20.745 |
| 11/22/2024 09:23 | 31 | 20.745 |
| 11/22/2024 09:23 | 8 | 20.705 |
| 11/22/2024 09:22 | 29 | 20.775 |
| 11/22/2024 09:22 | 47 | 20.745 |
| 11/22/2024 09:22 | 47 | 20.74 |
| 11/22/2024 09:22 | 47 | 20.735 |
| 11/22/2024 09:22 | 50 | 20.73 |
| 11/22/2024 09:22 | 40 | 20.725 |
| 11/22/2024 09:21 | 23 | 20.72 |
| 11/22/2024 09:21 | 87 | 20.675 |
| 11/22/2024 09:21 | 51 | 20.68 |
| 11/22/2024 09:21 | 59 | 20.685 |
| 11/22/2024 09:21 | 1 | 20.69 |