Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:35:12
|
Geld
13.02.2026 -
17:30:00
|
Geld Volumen |
Brief
13.02.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.54
+0.63
(
+1.11% )
|
57.52
|
128 |
57.55
|
248 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:35 | 92555 | 57.54 |
| 02/13/2026 17:29 | 45 | 57.55 |
| 02/13/2026 17:29 | 885 | 57.55 |
| 02/13/2026 17:29 | 158 | 57.55 |
| 02/13/2026 17:29 | 103 | 57.55 |
| 02/13/2026 17:29 | 176 | 57.55 |
| 02/13/2026 17:29 | 66 | 57.55 |
| 02/13/2026 17:29 | 25 | 57.53 |
| 02/13/2026 17:28 | 219 | 57.60 |
| 02/13/2026 17:28 | 30 | 57.60 |
| 02/13/2026 17:28 | 237 | 57.62 |
| 02/13/2026 17:28 | 91 | 57.63 |
| 02/13/2026 17:28 | 304 | 57.64 |
| 02/13/2026 17:28 | 136 | 57.65 |
| 02/13/2026 17:28 | 124 | 57.65 |
| 02/13/2026 17:28 | 229 | 57.67 |
| 02/13/2026 17:28 | 53 | 57.69 |
| 02/13/2026 17:28 | 278 | 57.70 |
| 02/13/2026 17:28 | 68 | 57.70 |
| 02/13/2026 17:28 | 79 | 57.70 |
| 02/13/2026 17:28 | 49 | 57.71 |
| 02/13/2026 17:28 | 37 | 57.70 |
| 02/13/2026 17:28 | 38 | 57.70 |
| 02/13/2026 17:28 | 144 | 57.69 |
| 02/13/2026 17:28 | 53 | 57.69 |
| 02/13/2026 17:28 | 20 | 57.68 |
| 02/13/2026 17:28 | 17 | 57.68 |
| 02/13/2026 17:27 | 5 | 57.66 |
| 02/13/2026 17:27 | 82 | 57.66 |
| 02/13/2026 17:27 | 15 | 57.64 |
| 02/13/2026 17:27 | 87 | 57.63 |
| 02/13/2026 17:26 | 79 | 57.61 |
| 02/13/2026 17:26 | 17 | 57.60 |
| 02/13/2026 17:26 | 33 | 57.60 |
| 02/13/2026 17:26 | 56 | 57.59 |
| 02/13/2026 17:26 | 132 | 57.57 |
| 02/13/2026 17:26 | 128 | 57.59 |
| 02/13/2026 17:26 | 237 | 57.58 |
| 02/13/2026 17:26 | 22 | 57.60 |
| 02/13/2026 17:26 | 65 | 57.61 |
| 02/13/2026 17:25 | 43 | 57.59 |
| 02/13/2026 17:25 | 148 | 57.57 |
| 02/13/2026 17:25 | 39 | 57.56 |
| 02/13/2026 17:25 | 34 | 57.55 |
| 02/13/2026 17:25 | 88 | 57.55 |
| 02/13/2026 17:25 | 336 | 57.54 |
| 02/13/2026 17:25 | 119 | 57.57 |
| 02/13/2026 17:25 | 30 | 57.59 |
| 02/13/2026 17:25 | 248 | 57.58 |
| 02/13/2026 17:25 | 4 | 57.58 |
| 02/13/2026 17:25 | 3 | 57.62 |
| 02/13/2026 17:25 | 122 | 57.65 |
| 02/13/2026 17:25 | 11 | 57.65 |
| 02/13/2026 17:25 | 100 | 57.64 |
| 02/13/2026 17:25 | 162 | 57.65 |
| 02/13/2026 17:25 | 173 | 57.65 |
| 02/13/2026 17:24 | 63 | 57.65 |
| 02/13/2026 17:24 | 110 | 57.65 |
| 02/13/2026 17:24 | 20 | 57.63 |
| 02/13/2026 17:24 | 194 | 57.65 |
| 02/13/2026 17:24 | 83 | 57.64 |
| 02/13/2026 17:24 | 63 | 57.63 |
| 02/13/2026 17:24 | 89 | 57.62 |
| 02/13/2026 17:24 | 271 | 57.61 |
| 02/13/2026 17:24 | 455 | 57.60 |
| 02/13/2026 17:24 | 406 | 57.59 |
| 02/13/2026 17:24 | 45 | 57.57 |
| 02/13/2026 17:24 | 220 | 57.57 |
| 02/13/2026 17:24 | 3 | 57.57 |
| 02/13/2026 17:23 | 191 | 57.59 |
| 02/13/2026 17:23 | 65 | 57.59 |
| 02/13/2026 17:23 | 10 | 57.59 |
| 02/13/2026 17:23 | 48 | 57.59 |
| 02/13/2026 17:23 | 124 | 57.59 |
| 02/13/2026 17:23 | 3957 | 57.59 |
| 02/13/2026 17:23 | 2200 | 57.59 |
| 02/13/2026 17:23 | 2200 | 57.59 |
| 02/13/2026 17:23 | 197 | 57.58 |
| 02/13/2026 17:23 | 38 | 57.56 |
| 02/13/2026 17:23 | 79 | 57.56 |
| 02/13/2026 17:23 | 57 | 57.55 |
| 02/13/2026 17:23 | 119 | 57.55 |
| 02/13/2026 17:23 | 112 | 57.53 |
| 02/13/2026 17:23 | 73 | 57.56 |
| 02/13/2026 17:23 | 8 | 57.57 |
| 02/13/2026 17:23 | 7 | 57.57 |
| 02/13/2026 17:23 | 32 | 57.58 |
| 02/13/2026 17:23 | 48 | 57.57 |
| 02/13/2026 17:23 | 1628 | 57.59 |
| 02/13/2026 17:23 | 17 | 57.59 |
| 02/13/2026 17:23 | 252 | 57.58 |
| 02/13/2026 17:23 | 46 | 57.59 |
| 02/13/2026 17:23 | 224 | 57.59 |
| 02/13/2026 17:23 | 65 | 57.59 |
| 02/13/2026 17:23 | 860 | 57.61 |
| 02/13/2026 17:23 | 2 | 57.61 |
| 02/13/2026 17:22 | 156 | 57.61 |
| 02/13/2026 17:22 | 135 | 57.61 |
| 02/13/2026 17:22 | 117 | 57.60 |
| 02/13/2026 17:22 | 8 | 57.60 |
| 02/13/2026 17:22 | 42 | 57.59 |
| 02/13/2026 17:21 | 4 | 57.56 |
| 02/13/2026 17:21 | 18 | 57.56 |
| 02/13/2026 17:21 | 152 | 57.56 |
| 02/13/2026 17:21 | 24 | 57.55 |
| 02/13/2026 17:21 | 12 | 57.55 |
| 02/13/2026 17:21 | 67 | 57.55 |
| 02/13/2026 17:21 | 57 | 57.53 |
| 02/13/2026 17:21 | 42 | 57.53 |
| 02/13/2026 17:21 | 27 | 57.54 |
| 02/13/2026 17:21 | 22 | 57.54 |
| 02/13/2026 17:21 | 58 | 57.57 |
| 02/13/2026 17:21 | 3715 | 57.57 |
| 02/13/2026 17:21 | 103 | 57.57 |
| 02/13/2026 17:21 | 1082 | 57.57 |
| 02/13/2026 17:21 | 100 | 57.56 |
| 02/13/2026 17:20 | 210 | 57.53 |
| 02/13/2026 17:20 | 83 | 57.54 |
| 02/13/2026 17:20 | 32 | 57.58 |
| 02/13/2026 17:20 | 81 | 57.57 |
| 02/13/2026 17:20 | 5 | 57.57 |
| 02/13/2026 17:19 | 128 | 57.56 |
| 02/13/2026 17:19 | 247 | 57.54 |
| 02/13/2026 17:19 | 20 | 57.54 |
| 02/13/2026 17:19 | 16 | 57.54 |
| 02/13/2026 17:19 | 26 | 57.57 |
| 02/13/2026 17:19 | 48 | 57.55 |
| 02/13/2026 17:18 | 133 | 57.54 |
| 02/13/2026 17:18 | 43 | 57.55 |
| 02/13/2026 17:18 | 46 | 57.52 |
| 02/13/2026 17:18 | 11 | 57.48 |
| 02/13/2026 17:18 | 112 | 57.49 |
| 02/13/2026 17:18 | 237 | 57.50 |
| 02/13/2026 17:17 | 114 | 57.57 |
| 02/13/2026 17:17 | 76 | 57.54 |
| 02/13/2026 17:17 | 99 | 57.54 |
| 02/13/2026 17:17 | 14 | 57.57 |
| 02/13/2026 17:17 | 63 | 57.52 |
| 02/13/2026 17:17 | 80 | 57.49 |
| 02/13/2026 17:17 | 36 | 57.49 |
| 02/13/2026 17:17 | 201 | 57.48 |
| 02/13/2026 17:17 | 36 | 57.48 |
| 02/13/2026 17:17 | 42 | 57.45 |
| 02/13/2026 17:17 | 44 | 57.44 |
| 02/13/2026 17:17 | 239 | 57.44 |
| 02/13/2026 17:17 | 356 | 57.45 |
| 02/13/2026 17:17 | 94 | 57.48 |
| 02/13/2026 17:17 | 433 | 57.48 |
| 02/13/2026 17:17 | 134 | 57.47 |
| 02/13/2026 17:17 | 44 | 57.50 |
| 02/13/2026 17:17 | 92 | 57.50 |
| 02/13/2026 17:17 | 43 | 57.50 |
| 02/13/2026 17:17 | 158 | 57.48 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 2 | 57.50 |
| 02/13/2026 17:17 | 133 | 57.50 |
| 02/13/2026 17:17 | 23 | 57.48 |
| 02/13/2026 17:17 | 28 | 57.47 |
| 02/13/2026 17:17 | 84 | 57.46 |
| 02/13/2026 17:17 | 74 | 57.46 |
| 02/13/2026 17:17 | 61 | 57.45 |
| 02/13/2026 17:17 | 135 | 57.45 |
| 02/13/2026 17:17 | 32 | 57.40 |
| 02/13/2026 17:17 | 71 | 57.41 |
| 02/13/2026 17:17 | 44 | 57.45 |
| 02/13/2026 17:17 | 285 | 57.46 |
| 02/13/2026 17:17 | 63 | 57.47 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 279 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 114 | 57.50 |
| 02/13/2026 17:17 | 21 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 279 | 57.50 |
| 02/13/2026 17:17 | 228 | 57.50 |
| 02/13/2026 17:17 | 51 | 57.50 |
| 02/13/2026 17:17 | 36 | 57.51 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 93 | 57.50 |
| 02/13/2026 17:17 | 42 | 57.49 |
| 02/13/2026 17:17 | 155 | 57.48 |
| 02/13/2026 17:17 | 127 | 57.47 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 279 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 135 | 57.50 |
| 02/13/2026 17:17 | 157 | 57.50 |
| 02/13/2026 17:16 | 131 | 57.50 |
| 02/13/2026 17:16 | 135 | 57.50 |
| 02/13/2026 17:16 | 135 | 57.50 |
| 02/13/2026 17:16 | 135 | 57.50 |
| 02/13/2026 17:16 | 135 | 57.50 |
| 02/13/2026 17:16 | 67 | 57.49 |
| 02/13/2026 17:16 | 288 | 57.50 |
| 02/13/2026 17:16 | 130 | 57.50 |
| 02/13/2026 17:16 | 5 | 57.50 |
| 02/13/2026 17:16 | 22 | 57.50 |
| 02/13/2026 17:16 | 113 | 57.50 |
| 02/13/2026 17:16 | 187 | 57.52 |
| 02/13/2026 17:16 | 37 | 57.52 |
| 02/13/2026 17:16 | 173 | 57.55 |
| 02/13/2026 17:16 | 72 | 57.55 |
| 02/13/2026 17:16 | 55 | 57.54 |
| 02/13/2026 17:16 | 280 | 57.54 |
| 02/13/2026 17:16 | 10 | 57.54 |
| 02/13/2026 17:16 | 6 | 57.54 |
| 02/13/2026 17:16 | 8 | 57.54 |
| 02/13/2026 17:16 | 248 | 57.56 |
| 02/13/2026 17:15 | 64 | 57.59 |
| 02/13/2026 17:15 | 186 | 57.59 |
| 02/13/2026 17:15 | 124 | 57.60 |
| 02/13/2026 17:15 | 246 | 57.64 |
| 02/13/2026 17:15 | 3 | 57.63 |
| 02/13/2026 17:15 | 47 | 57.65 |
| 02/13/2026 17:14 | 58 | 57.66 |
| 02/13/2026 17:13 | 30 | 57.67 |
| 02/13/2026 17:12 | 59 | 57.71 |
| 02/13/2026 17:12 | 52 | 57.71 |
| 02/13/2026 17:12 | 135 | 57.73 |
| 02/13/2026 17:12 | 1 | 57.73 |
| 02/13/2026 17:12 | 14 | 57.73 |
| 02/13/2026 17:12 | 89 | 57.75 |
| 02/13/2026 17:11 | 63 | 57.79 |
| 02/13/2026 17:11 | 36 | 57.755 |
| 02/13/2026 17:11 | 55 | 57.80 |
| 02/13/2026 17:11 | 29 | 57.77 |
| 02/13/2026 17:11 | 2 | 57.75 |
| 02/13/2026 17:11 | 50 | 57.75 |
| 02/13/2026 17:11 | 95 | 57.69 |
| 02/13/2026 17:11 | 168 | 57.69 |
| 02/13/2026 17:11 | 237 | 57.67 |
| 02/13/2026 17:11 | 62 | 57.65 |
| 02/13/2026 17:11 | 33 | 57.65 |
| 02/13/2026 17:11 | 43 | 57.65 |
| 02/13/2026 17:11 | 3 | 57.66 |
| 02/13/2026 17:10 | 154 | 57.68 |
| 02/13/2026 17:10 | 6 | 57.69 |
| 02/13/2026 17:10 | 44 | 57.69 |
| 02/13/2026 17:10 | 20 | 57.68 |
| 02/13/2026 17:10 | 83 | 57.68 |
| 02/13/2026 17:10 | 154 | 57.68 |
| 02/13/2026 17:10 | 30 | 57.68 |
| 02/13/2026 17:10 | 16 | 57.68 |
| 02/13/2026 17:10 | 153 | 57.69 |
| 02/13/2026 17:10 | 237 | 57.67 |
| 02/13/2026 17:10 | 154 | 57.65 |
| 02/13/2026 17:10 | 45 | 57.64 |
| 02/13/2026 17:10 | 40 | 57.65 |
| 02/13/2026 17:10 | 5 | 57.65 |
| 02/13/2026 17:10 | 47 | 57.66 |
| 02/13/2026 17:09 | 31 | 57.68 |
| 02/13/2026 17:08 | 39 | 57.67 |
| 02/13/2026 17:08 | 28 | 57.66 |
| 02/13/2026 17:08 | 43 | 57.65 |
| 02/13/2026 17:08 | 10 | 57.62 |
| 02/13/2026 17:08 | 33 | 57.62 |
| 02/13/2026 17:08 | 46 | 57.61 |
| 02/13/2026 17:08 | 124 | 57.57 |
| 02/13/2026 17:08 | 157 | 57.56 |
| 02/13/2026 17:08 | 395 | 57.57 |
| 02/13/2026 17:08 | 291 | 57.58 |
| 02/13/2026 17:08 | 37 | 57.59 |
| 02/13/2026 17:08 | 102 | 57.58 |
| 02/13/2026 17:08 | 1802 | 57.58 |
| 02/13/2026 17:08 | 2199 | 57.58 |
| 02/13/2026 17:08 | 1134 | 57.58 |
| 02/13/2026 17:08 | 1312 | 57.58 |
| 02/13/2026 17:08 | 10 | 57.58 |
| 02/13/2026 17:08 | 14 | 57.58 |
| 02/13/2026 17:08 | 90 | 57.58 |
| 02/13/2026 17:08 | 91 | 57.58 |
| 02/13/2026 17:08 | 9 | 57.58 |
| 02/13/2026 17:08 | 21 | 57.58 |
| 02/13/2026 17:08 | 3 | 57.58 |
| 02/13/2026 17:08 | 10 | 57.58 |
| 02/13/2026 17:07 | 130 | 57.55 |
| 02/13/2026 17:07 | 532 | 57.59 |
| 02/13/2026 17:07 | 80 | 57.61 |
| 02/13/2026 17:07 | 3 | 57.59 |
| 02/13/2026 17:07 | 25 | 57.59 |
| 02/13/2026 17:07 | 159 | 57.60 |
| 02/13/2026 17:07 | 54 | 57.61 |
| 02/13/2026 17:06 | 53 | 57.63 |
| 02/13/2026 17:06 | 27 | 57.58 |
| 02/13/2026 17:06 | 149 | 57.60 |
| 02/13/2026 17:06 | 3 | 57.60 |
| 02/13/2026 17:05 | 29 | 57.61 |
| 02/13/2026 17:05 | 160 | 57.59 |
| 02/13/2026 17:05 | 146 | 57.56 |
| 02/13/2026 17:05 | 48 | 57.59 |
| 02/13/2026 17:05 | 102 | 57.59 |
| 02/13/2026 17:05 | 114 | 57.56 |
| 02/13/2026 17:05 | 2 | 57.60 |
| 02/13/2026 17:05 | 163 | 57.61 |
| 02/13/2026 17:05 | 40 | 57.61 |
| 02/13/2026 17:05 | 12 | 57.61 |
| 02/13/2026 17:05 | 80 | 57.63 |
| 02/13/2026 17:05 | 59 | 57.62 |
| 02/13/2026 17:04 | 6 | 57.61 |
| 02/13/2026 17:04 | 57 | 57.61 |
| 02/13/2026 17:04 | 57 | 57.61 |
| 02/13/2026 17:03 | 40 | 57.60 |
| 02/13/2026 17:03 | 8 | 57.60 |
| 02/13/2026 17:03 | 80 | 57.58 |
| 02/13/2026 17:03 | 5 | 57.58 |
| 02/13/2026 17:03 | 11 | 57.58 |
| 02/13/2026 17:03 | 83 | 57.57 |
| 02/13/2026 17:01 | 75 | 57.58 |
| 02/13/2026 17:01 | 50 | 57.58 |
| 02/13/2026 17:01 | 522 | 57.57 |
| 02/13/2026 17:01 | 55 | 57.56 |
| 02/13/2026 17:01 | 128 | 57.55 |
| 02/13/2026 17:01 | 133 | 57.53 |
| 02/13/2026 17:01 | 183 | 57.54 |
| 02/13/2026 17:01 | 105 | 57.55 |
| 02/13/2026 17:01 | 105 | 57.60 |
| 02/13/2026 17:01 | 45 | 57.59 |
| 02/13/2026 17:01 | 67 | 57.60 |
| 02/13/2026 17:01 | 1098 | 57.60 |
| 02/13/2026 17:01 | 128 | 57.62 |
| 02/13/2026 17:01 | 7 | 57.67 |
| 02/13/2026 17:01 | 8 | 57.67 |
| 02/13/2026 17:01 | 7 | 57.67 |
| 02/13/2026 17:01 | 199 | 57.69 |
| 02/13/2026 17:00 | 61 | 57.72 |
| 02/13/2026 17:00 | 37 | 57.74 |
| 02/13/2026 17:00 | 88 | 57.74 |
| 02/13/2026 17:00 | 36 | 57.76 |
| 02/13/2026 17:00 | 20 | 57.76 |
| 02/13/2026 17:00 | 16 | 57.76 |
| 02/13/2026 17:00 | 3 | 57.74 |
| 02/13/2026 16:59 | 104 | 57.73 |
| 02/13/2026 16:59 | 21 | 57.72 |
| 02/13/2026 16:59 | 133 | 57.71 |
| 02/13/2026 16:59 | 2 | 57.71 |
| 02/13/2026 16:58 | 150 | 57.76 |
| 02/13/2026 16:58 | 38 | 57.78 |
| 02/13/2026 16:58 | 112 | 57.78 |
| 02/13/2026 16:57 | 26 | 57.79 |
| 02/13/2026 16:57 | 35 | 57.83 |
| 02/13/2026 16:56 | 255 | 57.81 |
| 02/13/2026 16:56 | 77 | 57.84 |
| 02/13/2026 16:56 | 133 | 57.82 |
| 02/13/2026 16:56 | 254 | 57.84 |
| 02/13/2026 16:56 | 30 | 57.87 |
| 02/13/2026 16:56 | 123 | 57.87 |
| 02/13/2026 16:56 | 12 | 57.85 |
| 02/13/2026 16:56 | 40 | 57.83 |
| 02/13/2026 16:55 | 114 | 57.89 |
| 02/13/2026 16:55 | 106 | 57.91 |
| 02/13/2026 16:55 | 153 | 57.91 |
| 02/13/2026 16:55 | 27 | 57.92 |
| 02/13/2026 16:55 | 39 | 57.92 |
| 02/13/2026 16:55 | 265 | 57.93 |
| 02/13/2026 16:55 | 106 | 57.94 |
| 02/13/2026 16:55 | 136 | 57.99 |
| 02/13/2026 16:55 | 26 | 57.95 |
| 02/13/2026 16:55 | 26 | 57.95 |
| 02/13/2026 16:55 | 78 | 57.92 |
| 02/13/2026 16:55 | 2 | 57.91 |
| 02/13/2026 16:54 | 42 | 57.92 |
| 02/13/2026 16:53 | 29 | 57.91 |
| 02/13/2026 16:52 | 38 | 57.88 |
| 02/13/2026 16:52 | 25 | 57.90 |
| 02/13/2026 16:52 | 26 | 57.895 |
| 02/13/2026 16:52 | 167 | 57.88 |
| 02/13/2026 16:51 | 24 | 57.885 |
| 02/13/2026 16:51 | 137 | 57.90 |
| 02/13/2026 16:51 | 222 | 57.89 |
| 02/13/2026 16:51 | 134 | 57.89 |
| 02/13/2026 16:51 | 44 | 57.88 |
| 02/13/2026 16:51 | 46 | 57.87 |
| 02/13/2026 16:51 | 82 | 57.85 |
| 02/13/2026 16:51 | 84 | 57.83 |
| 02/13/2026 16:51 | 132 | 57.83 |
| 02/13/2026 16:51 | 20 | 57.86 |
| 02/13/2026 16:50 | 84 | 57.81 |
| 02/13/2026 16:50 | 42 | 57.76 |
| 02/13/2026 16:50 | 41 | 57.75 |
| 02/13/2026 16:49 | 51 | 57.71 |
| 02/13/2026 16:49 | 41 | 57.70 |
| 02/13/2026 16:49 | 20 | 57.69 |
| 02/13/2026 16:49 | 5 | 57.71 |
| 02/13/2026 16:48 | 10 | 57.68 |
| 02/13/2026 16:48 | 177 | 57.70 |
| 02/13/2026 16:48 | 26 | 57.73 |
| 02/13/2026 16:48 | 61 | 57.72 |
| 02/13/2026 16:48 | 24 | 57.71 |
| 02/13/2026 16:48 | 47 | 57.64 |
| 02/13/2026 16:47 | 43 | 57.67 |
| 02/13/2026 16:47 | 44 | 57.67 |
| 02/13/2026 16:47 | 28 | 57.63 |
| 02/13/2026 16:46 | 59 | 57.69 |
| 02/13/2026 16:46 | 28 | 57.71 |
| 02/13/2026 16:46 | 14 | 57.74 |
| 02/13/2026 16:46 | 14 | 57.74 |
| 02/13/2026 16:46 | 22 | 57.82 |
| 02/13/2026 16:46 | 14 | 57.82 |
| 02/13/2026 16:46 | 8 | 57.82 |
| 02/13/2026 16:46 | 37 | 57.84 |
| 02/13/2026 16:46 | 106 | 57.85 |
| 02/13/2026 16:46 | 100 | 57.85 |
| 02/13/2026 16:46 | 7 | 57.84 |
| 02/13/2026 16:46 | 5 | 57.84 |
| 02/13/2026 16:45 | 39 | 57.82 |
| 02/13/2026 16:45 | 46 | 57.81 |
| 02/13/2026 16:44 | 27 | 57.79 |
| 02/13/2026 16:44 | 100 | 57.79 |
| 02/13/2026 16:44 | 113 | 57.81 |
| 02/13/2026 16:44 | 55 | 57.82 |
| 02/13/2026 16:44 | 4 | 57.82 |
| 02/13/2026 16:44 | 106 | 57.81 |
| 02/13/2026 16:44 | 52 | 57.80 |
| 02/13/2026 16:44 | 84 | 57.73 |
| 02/13/2026 16:44 | 28 | 57.71 |
| 02/13/2026 16:44 | 35 | 57.70 |
| 02/13/2026 16:43 | 10 | 57.65 |
| 02/13/2026 16:43 | 170 | 57.66 |
| 02/13/2026 16:43 | 171 | 57.71 |
| 02/13/2026 16:43 | 84 | 57.64 |
| 02/13/2026 16:43 | 127 | 57.63 |
| 02/13/2026 16:43 | 7 | 57.63 |
| 02/13/2026 16:43 | 188 | 57.60 |
| 02/13/2026 16:43 | 105 | 57.57 |
| 02/13/2026 16:43 | 173 | 57.56 |
| 02/13/2026 16:43 | 46 | 57.53 |
| 02/13/2026 16:43 | 106 | 57.54 |
| 02/13/2026 16:43 | 41 | 57.56 |
| 02/13/2026 16:42 | 47 | 57.60 |
| 02/13/2026 16:42 | 39 | 57.59 |
| 02/13/2026 16:42 | 279 | 57.58 |
| 02/13/2026 16:42 | 105 | 57.64 |
| 02/13/2026 16:42 | 1100 | 57.65 |
| 02/13/2026 16:42 | 37 | 57.67 |
| 02/13/2026 16:42 | 6 | 57.67 |
| 02/13/2026 16:42 | 3 | 57.67 |
| 02/13/2026 16:42 | 127 | 57.74 |
| 02/13/2026 16:41 | 48 | 57.74 |
| 02/13/2026 16:41 | 29 | 57.73 |
| 02/13/2026 16:41 | 41 | 57.75 |
| 02/13/2026 16:41 | 106 | 57.80 |
| 02/13/2026 16:41 | 45 | 57.78 |
| 02/13/2026 16:41 | 45 | 57.81 |
| 02/13/2026 16:41 | 248 | 57.82 |
| 02/13/2026 16:41 | 90 | 57.83 |
| 02/13/2026 16:41 | 54 | 57.86 |
| 02/13/2026 16:41 | 16 | 57.86 |
| 02/13/2026 16:40 | 52 | 57.82 |
| 02/13/2026 16:40 | 103 | 57.82 |
| 02/13/2026 16:40 | 28 | 57.81 |
| 02/13/2026 16:40 | 86 | 57.80 |
| 02/13/2026 16:40 | 43 | 57.77 |
| 02/13/2026 16:40 | 234 | 57.78 |
| 02/13/2026 16:39 | 142 | 57.80 |
| 02/13/2026 16:39 | 326 | 57.82 |
| 02/13/2026 16:39 | 34 | 57.83 |
| 02/13/2026 16:39 | 200 | 57.83 |
| 02/13/2026 16:39 | 67 | 57.87 |
| 02/13/2026 16:39 | 124 | 57.82 |
| 02/13/2026 16:39 | 263 | 57.82 |
| 02/13/2026 16:39 | 10 | 57.82 |
| 02/13/2026 16:38 | 209 | 57.84 |
| 02/13/2026 16:38 | 18 | 57.84 |
| 02/13/2026 16:38 | 127 | 57.89 |
| 02/13/2026 16:38 | 127 | 57.88 |
| 02/13/2026 16:38 | 79 | 57.90 |
| 02/13/2026 16:38 | 154 | 57.88 |
| 02/13/2026 16:38 | 52 | 57.86 |
| 02/13/2026 16:38 | 23 | 57.93 |
| 02/13/2026 16:38 | 2 | 57.96 |
| 02/13/2026 16:38 | 270 | 57.96 |
| 02/13/2026 16:38 | 155 | 58.00 |
| 02/13/2026 16:38 | 202 | 58.00 |
| 02/13/2026 16:38 | 155 | 58.00 |
| 02/13/2026 16:37 | 1 | 57.99 |
| 02/13/2026 16:37 | 154 | 57.98 |
| 02/13/2026 16:37 | 154 | 57.93 |
| 02/13/2026 16:37 | 199 | 57.94 |
| 02/13/2026 16:37 | 34 | 57.97 |
| 02/13/2026 16:37 | 155 | 58.00 |
| 02/13/2026 16:37 | 34 | 57.98 |
| 02/13/2026 16:37 | 16 | 57.995 |
| 02/13/2026 16:37 | 33 | 57.995 |
| 02/13/2026 16:37 | 35 | 57.995 |
| 02/13/2026 16:37 | 35 | 57.995 |
| 02/13/2026 16:37 | 35 | 57.995 |
| 02/13/2026 16:37 | 32 | 57.995 |
| 02/13/2026 16:37 | 44 | 57.99 |
| 02/13/2026 16:37 | 216 | 57.99 |
| 02/13/2026 16:37 | 200 | 58.03 |
| 02/13/2026 16:37 | 28 | 57.96 |
| 02/13/2026 16:37 | 246 | 57.95 |
| 02/13/2026 16:37 | 1100 | 57.95 |
| 02/13/2026 16:37 | 265 | 57.95 |
| 02/13/2026 16:37 | 310 | 57.96 |
| 02/13/2026 16:37 | 226 | 57.97 |
| 02/13/2026 16:37 | 199 | 57.98 |
| 02/13/2026 16:37 | 414 | 57.99 |
| 02/13/2026 16:37 | 76 | 57.96 |
| 02/13/2026 16:37 | 382 | 58.00 |
| 02/13/2026 16:37 | 3590 | 58.00 |
| 02/13/2026 16:37 | 40 | 58.03 |
| 02/13/2026 16:37 | 8 | 58.00 |
| 02/13/2026 16:37 | 58 | 58.00 |
| 02/13/2026 16:37 | 127 | 58.04 |
| 02/13/2026 16:37 | 31 | 58.07 |
| 02/13/2026 16:37 | 128 | 58.09 |
| 02/13/2026 16:37 | 22 | 58.15 |
| 02/13/2026 16:37 | 175 | 58.14 |
| 02/13/2026 16:37 | 59 | 58.10 |
| 02/13/2026 16:37 | 123 | 58.10 |
| 02/13/2026 16:37 | 60 | 58.08 |
| 02/13/2026 16:37 | 124 | 58.08 |
| 02/13/2026 16:37 | 64 | 58.07 |
| 02/13/2026 16:37 | 28 | 58.07 |
| 02/13/2026 16:37 | 618 | 58.08 |
| 02/13/2026 16:37 | 6 | 58.07 |
| 02/13/2026 16:37 | 1 | 58.07 |
| 02/13/2026 16:37 | 43 | 58.08 |
| 02/13/2026 16:37 | 150 | 58.08 |
| 02/13/2026 16:37 | 14 | 58.08 |
| 02/13/2026 16:37 | 297 | 58.08 |
| 02/13/2026 16:37 | 265 | 58.09 |
| 02/13/2026 16:37 | 371 | 58.10 |
| 02/13/2026 16:37 | 222 | 58.11 |
| 02/13/2026 16:37 | 29 | 58.16 |
| 02/13/2026 16:37 | 63 | 58.16 |
| 02/13/2026 16:37 | 211 | 58.18 |
| 02/13/2026 16:35 | 36 | 58.23 |