Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:42:01
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.85
+0.35
(
+0.50% )
|
70.31
|
270 |
70.73
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:41 | 714 | 70.85 |
| 07/25/2025 17:35 | 119006 | 70.85 |
| 07/25/2025 17:29 | 46 | 70.73 |
| 07/25/2025 17:29 | 256 | 70.68 |
| 07/25/2025 17:29 | 221 | 70.69 |
| 07/25/2025 17:29 | 79 | 70.76 |
| 07/25/2025 17:29 | 52 | 70.71 |
| 07/25/2025 17:29 | 103 | 70.75 |
| 07/25/2025 17:29 | 52 | 70.72 |
| 07/25/2025 17:29 | 60 | 70.75 |
| 07/25/2025 17:29 | 43 | 70.75 |
| 07/25/2025 17:29 | 103 | 70.75 |
| 07/25/2025 17:29 | 79 | 70.78 |
| 07/25/2025 17:29 | 63 | 70.74 |
| 07/25/2025 17:29 | 89 | 70.75 |
| 07/25/2025 17:29 | 139 | 70.75 |
| 07/25/2025 17:29 | 81 | 70.75 |
| 07/25/2025 17:29 | 743 | 70.73 |
| 07/25/2025 17:29 | 49 | 70.74 |
| 07/25/2025 17:29 | 81 | 70.75 |
| 07/25/2025 17:29 | 91 | 70.80 |
| 07/25/2025 17:29 | 703 | 70.75 |
| 07/25/2025 17:29 | 118 | 70.80 |
| 07/25/2025 17:29 | 44 | 70.80 |
| 07/25/2025 17:29 | 52 | 70.75 |
| 07/25/2025 17:29 | 101 | 70.77 |
| 07/25/2025 17:29 | 68 | 70.79 |
| 07/25/2025 17:29 | 197 | 70.73 |
| 07/25/2025 17:29 | 97 | 70.71 |
| 07/25/2025 17:29 | 71 | 70.70 |
| 07/25/2025 17:29 | 84 | 70.67 |
| 07/25/2025 17:29 | 30 | 70.66 |
| 07/25/2025 17:29 | 70 | 70.66 |
| 07/25/2025 17:29 | 3 | 70.66 |
| 07/25/2025 17:29 | 67 | 70.66 |
| 07/25/2025 17:29 | 63 | 70.66 |
| 07/25/2025 17:29 | 24 | 70.66 |
| 07/25/2025 17:29 | 98 | 70.66 |
| 07/25/2025 17:29 | 38 | 70.65 |
| 07/25/2025 17:29 | 300 | 70.65 |
| 07/25/2025 17:29 | 120 | 70.64 |
| 07/25/2025 17:29 | 4 | 70.64 |
| 07/25/2025 17:29 | 15 | 70.61 |
| 07/25/2025 17:29 | 90 | 70.62 |
| 07/25/2025 17:29 | 8 | 70.64 |
| 07/25/2025 17:29 | 225 | 70.64 |
| 07/25/2025 17:29 | 124 | 70.64 |
| 07/25/2025 17:29 | 71 | 70.64 |
| 07/25/2025 17:29 | 5 | 70.64 |
| 07/25/2025 17:28 | 32 | 70.64 |
| 07/25/2025 17:28 | 70 | 70.64 |
| 07/25/2025 17:28 | 157 | 70.65 |
| 07/25/2025 17:28 | 20 | 70.65 |
| 07/25/2025 17:28 | 112 | 70.65 |
| 07/25/2025 17:28 | 47 | 70.64 |
| 07/25/2025 17:28 | 21 | 70.60 |
| 07/25/2025 17:28 | 1010 | 70.60 |
| 07/25/2025 17:28 | 228 | 70.60 |
| 07/25/2025 17:28 | 41 | 70.61 |
| 07/25/2025 17:27 | 173 | 70.66 |
| 07/25/2025 17:27 | 35 | 70.65 |
| 07/25/2025 17:27 | 26 | 70.65 |
| 07/25/2025 17:27 | 14 | 70.62 |
| 07/25/2025 17:27 | 22 | 70.60 |
| 07/25/2025 17:27 | 37 | 70.62 |
| 07/25/2025 17:27 | 74 | 70.63 |
| 07/25/2025 17:27 | 4 | 70.61 |
| 07/25/2025 17:27 | 32 | 70.62 |
| 07/25/2025 17:27 | 71 | 70.62 |
| 07/25/2025 17:27 | 12 | 70.59 |
| 07/25/2025 17:27 | 92 | 70.60 |
| 07/25/2025 17:27 | 28 | 70.60 |
| 07/25/2025 17:27 | 35 | 70.62 |
| 07/25/2025 17:27 | 34 | 70.56 |
| 07/25/2025 17:27 | 35 | 70.57 |
| 07/25/2025 17:27 | 26 | 70.57 |
| 07/25/2025 17:27 | 35 | 70.58 |
| 07/25/2025 17:27 | 61 | 70.58 |
| 07/25/2025 17:27 | 90 | 70.595 |
| 07/25/2025 17:27 | 136 | 70.595 |
| 07/25/2025 17:27 | 42 | 70.58 |
| 07/25/2025 17:27 | 42 | 70.59 |
| 07/25/2025 17:27 | 9148 | 70.60 |
| 07/25/2025 17:27 | 3 | 70.61 |
| 07/25/2025 17:27 | 45 | 70.64 |
| 07/25/2025 17:27 | 24 | 70.64 |
| 07/25/2025 17:27 | 28 | 70.60 |
| 07/25/2025 17:26 | 45 | 70.64 |
| 07/25/2025 17:25 | 20 | 70.64 |
| 07/25/2025 17:25 | 26 | 70.64 |
| 07/25/2025 17:25 | 70 | 70.66 |
| 07/25/2025 17:24 | 61 | 70.66 |
| 07/25/2025 17:24 | 39 | 70.66 |
| 07/25/2025 17:24 | 42 | 70.64 |
| 07/25/2025 17:24 | 111 | 70.64 |
| 07/25/2025 17:24 | 29 | 70.66 |
| 07/25/2025 17:24 | 45 | 70.66 |
| 07/25/2025 17:24 | 16 | 70.66 |
| 07/25/2025 17:24 | 43 | 70.66 |
| 07/25/2025 17:24 | 8 | 70.66 |
| 07/25/2025 17:24 | 18 | 70.66 |
| 07/25/2025 17:24 | 18 | 70.66 |
| 07/25/2025 17:24 | 137 | 70.66 |
| 07/25/2025 17:24 | 40 | 70.66 |
| 07/25/2025 17:24 | 75 | 70.64 |
| 07/25/2025 17:24 | 22 | 70.63 |
| 07/25/2025 17:24 | 1 | 70.63 |
| 07/25/2025 17:24 | 246 | 70.63 |
| 07/25/2025 17:24 | 14 | 70.62 |
| 07/25/2025 17:24 | 17 | 70.62 |
| 07/25/2025 17:24 | 66 | 70.62 |
| 07/25/2025 17:24 | 53 | 70.65 |
| 07/25/2025 17:24 | 144 | 70.65 |
| 07/25/2025 17:24 | 539 | 70.63 |
| 07/25/2025 17:24 | 533 | 70.64 |
| 07/25/2025 17:24 | 14 | 70.65 |
| 07/25/2025 17:24 | 47 | 70.67 |
| 07/25/2025 17:24 | 436 | 70.65 |
| 07/25/2025 17:24 | 123 | 70.68 |
| 07/25/2025 17:24 | 131 | 70.68 |
| 07/25/2025 17:24 | 178 | 70.67 |
| 07/25/2025 17:23 | 40 | 70.66 |
| 07/25/2025 17:23 | 48 | 70.66 |
| 07/25/2025 17:23 | 1 | 70.66 |
| 07/25/2025 17:23 | 8 | 70.66 |
| 07/25/2025 17:23 | 44 | 70.64 |
| 07/25/2025 17:23 | 60 | 70.63 |
| 07/25/2025 17:22 | 205 | 70.62 |
| 07/25/2025 17:22 | 159 | 70.58 |
| 07/25/2025 17:22 | 164 | 70.60 |
| 07/25/2025 17:22 | 74 | 70.60 |
| 07/25/2025 17:21 | 171 | 70.58 |
| 07/25/2025 17:21 | 99 | 70.59 |
| 07/25/2025 17:21 | 48 | 70.60 |
| 07/25/2025 17:21 | 175 | 70.64 |
| 07/25/2025 17:21 | 240 | 70.62 |
| 07/25/2025 17:21 | 1 | 70.63 |
| 07/25/2025 17:20 | 111 | 70.65 |
| 07/25/2025 17:20 | 91 | 70.65 |
| 07/25/2025 17:20 | 10 | 70.64 |
| 07/25/2025 17:20 | 31 | 70.64 |
| 07/25/2025 17:20 | 103 | 70.64 |
| 07/25/2025 17:19 | 107 | 70.60 |
| 07/25/2025 17:19 | 10 | 70.62 |
| 07/25/2025 17:19 | 22 | 70.62 |
| 07/25/2025 17:19 | 112 | 70.58 |
| 07/25/2025 17:19 | 114 | 70.58 |
| 07/25/2025 17:19 | 30 | 70.62 |
| 07/25/2025 17:19 | 3 | 70.57 |
| 07/25/2025 17:19 | 132 | 70.58 |
| 07/25/2025 17:19 | 165 | 70.595 |
| 07/25/2025 17:19 | 428 | 70.61 |
| 07/25/2025 17:19 | 663 | 70.62 |
| 07/25/2025 17:19 | 82 | 70.63 |
| 07/25/2025 17:19 | 83 | 70.64 |
| 07/25/2025 17:19 | 47 | 70.67 |
| 07/25/2025 17:19 | 114 | 70.67 |
| 07/25/2025 17:19 | 126 | 70.63 |
| 07/25/2025 17:19 | 49 | 70.64 |
| 07/25/2025 17:19 | 38 | 70.67 |
| 07/25/2025 17:19 | 5 | 70.66 |
| 07/25/2025 17:19 | 1 | 70.66 |
| 07/25/2025 17:19 | 60 | 70.67 |
| 07/25/2025 17:18 | 9 | 70.66 |
| 07/25/2025 17:18 | 57 | 70.63 |
| 07/25/2025 17:18 | 249 | 70.62 |
| 07/25/2025 17:18 | 33 | 70.63 |
| 07/25/2025 17:18 | 45 | 70.63 |
| 07/25/2025 17:18 | 105 | 70.66 |
| 07/25/2025 17:18 | 17 | 70.64 |
| 07/25/2025 17:18 | 154 | 70.65 |
| 07/25/2025 17:18 | 20 | 70.65 |
| 07/25/2025 17:18 | 325 | 70.66 |
| 07/25/2025 17:18 | 65 | 70.67 |
| 07/25/2025 17:18 | 80 | 70.67 |
| 07/25/2025 17:18 | 381 | 70.65 |
| 07/25/2025 17:18 | 100 | 70.66 |
| 07/25/2025 17:17 | 93 | 70.66 |
| 07/25/2025 17:17 | 53 | 70.65 |
| 07/25/2025 17:17 | 4 | 70.63 |
| 07/25/2025 17:17 | 61 | 70.64 |
| 07/25/2025 17:17 | 21 | 70.65 |
| 07/25/2025 17:17 | 174 | 70.66 |
| 07/25/2025 17:16 | 38 | 70.68 |
| 07/25/2025 17:16 | 90 | 70.67 |
| 07/25/2025 17:16 | 49 | 70.66 |
| 07/25/2025 17:16 | 28 | 70.66 |
| 07/25/2025 17:16 | 18 | 70.65 |
| 07/25/2025 17:16 | 27 | 70.65 |
| 07/25/2025 17:16 | 24 | 70.64 |
| 07/25/2025 17:16 | 42 | 70.64 |
| 07/25/2025 17:16 | 55 | 70.64 |
| 07/25/2025 17:16 | 148 | 70.64 |
| 07/25/2025 17:15 | 1 | 70.62 |
| 07/25/2025 17:15 | 7 | 70.62 |
| 07/25/2025 17:15 | 8 | 70.62 |
| 07/25/2025 17:15 | 159 | 70.62 |
| 07/25/2025 17:15 | 3 | 70.62 |
| 07/25/2025 17:15 | 7 | 70.62 |
| 07/25/2025 17:15 | 111 | 70.63 |
| 07/25/2025 17:14 | 87 | 70.66 |
| 07/25/2025 17:14 | 380 | 70.65 |
| 07/25/2025 17:14 | 173 | 70.69 |
| 07/25/2025 17:14 | 405 | 70.67 |
| 07/25/2025 17:14 | 89 | 70.67 |
| 07/25/2025 17:14 | 9 | 70.68 |
| 07/25/2025 17:14 | 111 | 70.68 |
| 07/25/2025 17:13 | 1 | 70.71 |
| 07/25/2025 17:13 | 54 | 70.69 |
| 07/25/2025 17:13 | 62 | 70.69 |
| 07/25/2025 17:12 | 108 | 70.73 |
| 07/25/2025 17:12 | 47 | 70.72 |
| 07/25/2025 17:12 | 71 | 70.70 |
| 07/25/2025 17:12 | 280 | 70.70 |
| 07/25/2025 17:12 | 36 | 70.71 |
| 07/25/2025 17:12 | 45 | 70.77 |
| 07/25/2025 17:12 | 62 | 70.74 |
| 07/25/2025 17:12 | 21 | 70.74 |
| 07/25/2025 17:12 | 14 | 70.74 |
| 07/25/2025 17:12 | 4 | 70.74 |
| 07/25/2025 17:11 | 36 | 70.69 |
| 07/25/2025 17:11 | 45 | 70.71 |
| 07/25/2025 17:11 | 86 | 70.76 |
| 07/25/2025 17:11 | 15 | 70.76 |
| 07/25/2025 17:11 | 19 | 70.73 |
| 07/25/2025 17:10 | 105 | 70.68 |
| 07/25/2025 17:10 | 92 | 70.67 |
| 07/25/2025 17:10 | 77 | 70.66 |
| 07/25/2025 17:10 | 229 | 70.63 |
| 07/25/2025 17:10 | 84 | 70.63 |
| 07/25/2025 17:10 | 62 | 70.65 |
| 07/25/2025 17:10 | 39 | 70.67 |
| 07/25/2025 17:09 | 4 | 70.68 |
| 07/25/2025 17:09 | 88 | 70.69 |
| 07/25/2025 17:09 | 62 | 70.68 |
| 07/25/2025 17:09 | 103 | 70.65 |
| 07/25/2025 17:09 | 38 | 70.65 |
| 07/25/2025 17:09 | 9 | 70.68 |
| 07/25/2025 17:09 | 40 | 70.66 |
| 07/25/2025 17:09 | 8 | 70.62 |
| 07/25/2025 17:09 | 34 | 70.62 |
| 07/25/2025 17:09 | 92 | 70.62 |
| 07/25/2025 17:08 | 51 | 70.60 |
| 07/25/2025 17:07 | 8 | 70.60 |
| 07/25/2025 17:07 | 22 | 70.60 |
| 07/25/2025 17:07 | 10 | 70.60 |
| 07/25/2025 17:07 | 198 | 70.58 |
| 07/25/2025 17:07 | 36 | 70.57 |
| 07/25/2025 17:06 | 9 | 70.62 |
| 07/25/2025 17:06 | 48 | 70.61 |
| 07/25/2025 17:06 | 47 | 70.60 |
| 07/25/2025 17:06 | 115 | 70.60 |
| 07/25/2025 17:06 | 226 | 70.60 |
| 07/25/2025 17:06 | 126 | 70.61 |
| 07/25/2025 17:06 | 90 | 70.635 |
| 07/25/2025 17:06 | 15 | 70.63 |
| 07/25/2025 17:05 | 90 | 70.63 |
| 07/25/2025 17:05 | 90 | 70.63 |
| 07/25/2025 17:05 | 60 | 70.61 |
| 07/25/2025 17:05 | 271 | 70.60 |
| 07/25/2025 17:05 | 64 | 70.59 |
| 07/25/2025 17:05 | 369 | 70.57 |
| 07/25/2025 17:05 | 103 | 70.53 |
| 07/25/2025 17:05 | 106 | 70.53 |
| 07/25/2025 17:05 | 1 | 70.57 |
| 07/25/2025 17:04 | 5 | 70.57 |
| 07/25/2025 17:04 | 516 | 70.57 |
| 07/25/2025 17:04 | 8 | 70.59 |
| 07/25/2025 17:04 | 34 | 70.58 |
| 07/25/2025 17:04 | 67 | 70.58 |
| 07/25/2025 17:04 | 8 | 70.56 |
| 07/25/2025 17:04 | 9 | 70.56 |
| 07/25/2025 17:04 | 32 | 70.56 |
| 07/25/2025 17:04 | 96 | 70.56 |
| 07/25/2025 17:04 | 45 | 70.55 |
| 07/25/2025 17:04 | 119 | 70.52 |
| 07/25/2025 17:04 | 27 | 70.58 |
| 07/25/2025 17:03 | 51 | 70.54 |
| 07/25/2025 17:03 | 11 | 70.57 |
| 07/25/2025 17:03 | 8 | 70.57 |
| 07/25/2025 17:03 | 3 | 70.57 |
| 07/25/2025 17:02 | 53 | 70.56 |
| 07/25/2025 17:02 | 73 | 70.56 |
| 07/25/2025 17:02 | 99 | 70.52 |
| 07/25/2025 17:02 | 30 | 70.57 |
| 07/25/2025 17:02 | 94 | 70.53 |
| 07/25/2025 17:02 | 100 | 70.565 |
| 07/25/2025 17:02 | 65 | 70.60 |
| 07/25/2025 17:02 | 27 | 70.60 |
| 07/25/2025 17:02 | 105 | 70.61 |
| 07/25/2025 17:02 | 8 | 70.61 |
| 07/25/2025 17:02 | 12 | 70.60 |
| 07/25/2025 17:02 | 26 | 70.61 |
| 07/25/2025 17:02 | 107 | 70.60 |
| 07/25/2025 17:02 | 6 | 70.60 |
| 07/25/2025 17:02 | 40 | 70.60 |
| 07/25/2025 17:02 | 12 | 70.61 |
| 07/25/2025 17:02 | 6 | 70.61 |
| 07/25/2025 17:02 | 47 | 70.62 |
| 07/25/2025 17:01 | 19 | 70.63 |
| 07/25/2025 17:01 | 130 | 70.62 |
| 07/25/2025 17:01 | 63 | 70.62 |
| 07/25/2025 17:01 | 53 | 70.62 |
| 07/25/2025 17:01 | 12 | 70.60 |
| 07/25/2025 17:01 | 21 | 70.60 |
| 07/25/2025 17:01 | 39 | 70.60 |
| 07/25/2025 17:01 | 19 | 70.59 |
| 07/25/2025 17:01 | 97 | 70.59 |
| 07/25/2025 17:01 | 385 | 70.59 |
| 07/25/2025 17:01 | 31 | 70.59 |
| 07/25/2025 17:01 | 65 | 70.60 |
| 07/25/2025 17:01 | 23 | 70.59 |
| 07/25/2025 17:01 | 58 | 70.59 |
| 07/25/2025 17:01 | 26 | 70.59 |
| 07/25/2025 17:01 | 46 | 70.58 |
| 07/25/2025 17:01 | 37 | 70.58 |
| 07/25/2025 17:01 | 41 | 70.58 |
| 07/25/2025 17:00 | 20 | 70.56 |
| 07/25/2025 17:00 | 488 | 70.57 |
| 07/25/2025 17:00 | 2 | 70.59 |
| 07/25/2025 17:00 | 27 | 70.58 |
| 07/25/2025 17:00 | 34 | 70.59 |
| 07/25/2025 17:00 | 141 | 70.60 |
| 07/25/2025 17:00 | 63 | 70.63 |
| 07/25/2025 17:00 | 11 | 70.63 |
| 07/25/2025 17:00 | 5 | 70.63 |
| 07/25/2025 16:59 | 106 | 70.61 |
| 07/25/2025 16:59 | 9 | 70.61 |
| 07/25/2025 16:59 | 111 | 70.60 |
| 07/25/2025 16:58 | 26 | 70.60 |
| 07/25/2025 16:57 | 51 | 70.60 |
| 07/25/2025 16:55 | 55 | 70.68 |
| 07/25/2025 16:52 | 53 | 70.66 |
| 07/25/2025 16:52 | 88 | 70.69 |
| 07/25/2025 16:52 | 15 | 70.69 |
| 07/25/2025 16:52 | 19 | 70.69 |
| 07/25/2025 16:52 | 130 | 70.69 |
| 07/25/2025 16:52 | 5 | 70.68 |
| 07/25/2025 16:51 | 11 | 70.68 |
| 07/25/2025 16:51 | 21 | 70.68 |
| 07/25/2025 16:51 | 27 | 70.66 |
| 07/25/2025 16:51 | 388 | 70.67 |
| 07/25/2025 16:50 | 31 | 70.77 |
| 07/25/2025 16:50 | 64 | 70.77 |
| 07/25/2025 16:50 | 17 | 70.77 |
| 07/25/2025 16:50 | 51 | 70.74 |
| 07/25/2025 16:50 | 215 | 70.75 |
| 07/25/2025 16:50 | 74 | 70.76 |
| 07/25/2025 16:50 | 2 | 70.82 |
| 07/25/2025 16:50 | 7 | 70.77 |
| 07/25/2025 16:50 | 67 | 70.77 |
| 07/25/2025 16:50 | 32 | 70.82 |
| 07/25/2025 16:49 | 13 | 70.79 |
| 07/25/2025 16:49 | 31 | 70.79 |
| 07/25/2025 16:49 | 57 | 70.79 |
| 07/25/2025 16:49 | 53 | 70.82 |
| 07/25/2025 16:49 | 312 | 70.78 |
| 07/25/2025 16:48 | 28 | 70.85 |
| 07/25/2025 16:48 | 21 | 70.85 |
| 07/25/2025 16:48 | 35 | 70.83 |
| 07/25/2025 16:48 | 10 | 70.83 |
| 07/25/2025 16:47 | 44 | 70.77 |
| 07/25/2025 16:47 | 2 | 70.77 |
| 07/25/2025 16:47 | 48 | 70.82 |
| 07/25/2025 16:47 | 17 | 70.82 |
| 07/25/2025 16:47 | 80 | 70.80 |
| 07/25/2025 16:47 | 2 | 70.81 |
| 07/25/2025 16:47 | 8 | 70.82 |
| 07/25/2025 16:47 | 70 | 70.80 |
| 07/25/2025 16:47 | 2 | 70.79 |
| 07/25/2025 16:46 | 53 | 70.76 |
| 07/25/2025 16:46 | 8 | 70.79 |
| 07/25/2025 16:46 | 17 | 70.79 |
| 07/25/2025 16:46 | 47 | 70.79 |
| 07/25/2025 16:46 | 9 | 70.79 |
| 07/25/2025 16:46 | 117 | 70.79 |
| 07/25/2025 16:46 | 34 | 70.84 |
| 07/25/2025 16:46 | 47 | 70.83 |
| 07/25/2025 16:46 | 25 | 70.84 |
| 07/25/2025 16:46 | 14 | 70.79 |
| 07/25/2025 16:46 | 10 | 70.86 |
| 07/25/2025 16:45 | 42 | 70.85 |
| 07/25/2025 16:45 | 59 | 70.86 |
| 07/25/2025 16:45 | 13 | 70.82 |
| 07/25/2025 16:45 | 90 | 70.785 |
| 07/25/2025 16:45 | 5 | 70.76 |
| 07/25/2025 16:45 | 45 | 70.77 |
| 07/25/2025 16:45 | 45 | 70.83 |
| 07/25/2025 16:45 | 3 | 70.83 |
| 07/25/2025 16:45 | 22 | 70.82 |
| 07/25/2025 16:45 | 90 | 70.78 |
| 07/25/2025 16:43 | 6 | 70.80 |
| 07/25/2025 16:43 | 6 | 70.80 |
| 07/25/2025 16:43 | 6 | 70.80 |
| 07/25/2025 16:43 | 18 | 70.79 |
| 07/25/2025 16:43 | 18 | 70.78 |
| 07/25/2025 16:43 | 2 | 70.78 |
| 07/25/2025 16:43 | 29 | 70.77 |
| 07/25/2025 16:43 | 30 | 70.77 |
| 07/25/2025 16:42 | 54 | 70.77 |
| 07/25/2025 16:42 | 1 | 70.74 |
| 07/25/2025 16:42 | 20 | 70.71 |
| 07/25/2025 16:42 | 38 | 70.70 |
| 07/25/2025 16:42 | 24 | 70.70 |
| 07/25/2025 16:42 | 10 | 70.70 |
| 07/25/2025 16:42 | 12 | 70.70 |
| 07/25/2025 16:42 | 3 | 70.70 |
| 07/25/2025 16:42 | 17 | 70.69 |
| 07/25/2025 16:42 | 57 | 70.62 |