Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:25
|
Geld
08.04.2026 -
17:30:00
|
Geld Volumen |
Brief
08.04.2026 -
17:35:25
|
Brief Volumen |
|---|---|---|---|---|
|
55.62
+1.86
(
+3.46% )
|
55.14
|
209 |
55.62
|
2'738 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 12 | 55.26 |
| 04/08/2026 17:29 | 279 | 55.24 |
| 04/08/2026 17:29 | 465 | 55.24 |
| 04/08/2026 17:29 | 1 | 55.24 |
| 04/08/2026 17:29 | 181 | 55.23 |
| 04/08/2026 17:29 | 455 | 55.24 |
| 04/08/2026 17:29 | 121 | 55.24 |
| 04/08/2026 17:29 | 117 | 55.23 |
| 04/08/2026 17:29 | 82 | 55.25 |
| 04/08/2026 17:29 | 28 | 55.26 |
| 04/08/2026 17:29 | 95 | 55.23 |
| 04/08/2026 17:29 | 145 | 55.25 |
| 04/08/2026 17:29 | 148 | 55.25 |
| 04/08/2026 17:29 | 46 | 55.23 |
| 04/08/2026 17:29 | 6 | 55.23 |
| 04/08/2026 17:29 | 80 | 55.23 |
| 04/08/2026 17:29 | 167 | 55.23 |
| 04/08/2026 17:29 | 9 | 55.23 |
| 04/08/2026 17:29 | 6 | 55.26 |
| 04/08/2026 17:29 | 73 | 55.23 |
| 04/08/2026 17:29 | 314 | 55.26 |
| 04/08/2026 17:29 | 177 | 55.22 |
| 04/08/2026 17:29 | 67 | 55.22 |
| 04/08/2026 17:29 | 326 | 55.21 |
| 04/08/2026 17:29 | 66 | 55.20 |
| 04/08/2026 17:29 | 66 | 55.18 |
| 04/08/2026 17:29 | 2 | 55.14 |
| 04/08/2026 17:29 | 19 | 55.14 |
| 04/08/2026 17:29 | 51 | 55.14 |
| 04/08/2026 17:29 | 256 | 55.14 |
| 04/08/2026 17:29 | 51 | 55.14 |
| 04/08/2026 17:29 | 147 | 55.14 |
| 04/08/2026 17:29 | 930 | 55.14 |
| 04/08/2026 17:29 | 54 | 55.13 |
| 04/08/2026 17:29 | 28 | 55.14 |
| 04/08/2026 17:29 | 262 | 55.14 |
| 04/08/2026 17:29 | 238 | 55.14 |
| 04/08/2026 17:29 | 181 | 55.14 |
| 04/08/2026 17:29 | 54 | 55.135 |
| 04/08/2026 17:29 | 1320 | 55.12 |
| 04/08/2026 17:29 | 77 | 55.13 |
| 04/08/2026 17:29 | 181 | 55.14 |
| 04/08/2026 17:29 | 24 | 55.14 |
| 04/08/2026 17:29 | 127 | 55.14 |
| 04/08/2026 17:29 | 357 | 55.13 |
| 04/08/2026 17:29 | 211 | 55.13 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 232 | 55.13 |
| 04/08/2026 17:29 | 37 | 55.14 |
| 04/08/2026 17:29 | 886 | 55.14 |
| 04/08/2026 17:29 | 127 | 55.14 |
| 04/08/2026 17:29 | 220 | 55.14 |
| 04/08/2026 17:29 | 40 | 55.14 |
| 04/08/2026 17:29 | 95 | 55.14 |
| 04/08/2026 17:29 | 119 | 55.14 |
| 04/08/2026 17:29 | 56 | 55.14 |
| 04/08/2026 17:29 | 198 | 55.14 |
| 04/08/2026 17:29 | 540 | 55.13 |
| 04/08/2026 17:29 | 162 | 55.12 |
| 04/08/2026 17:29 | 150 | 55.09 |
| 04/08/2026 17:29 | 10 | 55.09 |
| 04/08/2026 17:29 | 82 | 55.12 |
| 04/08/2026 17:29 | 20 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:29 | 1 | 55.12 |
| 04/08/2026 17:28 | 20 | 55.14 |
| 04/08/2026 17:28 | 1 | 55.10 |
| 04/08/2026 17:28 | 13 | 55.10 |
| 04/08/2026 17:28 | 158 | 55.13 |
| 04/08/2026 17:28 | 15 | 55.13 |
| 04/08/2026 17:28 | 16 | 55.115 |
| 04/08/2026 17:28 | 92 | 55.12 |
| 04/08/2026 17:28 | 123 | 55.13 |
| 04/08/2026 17:28 | 136 | 55.13 |
| 04/08/2026 17:28 | 43 | 55.11 |
| 04/08/2026 17:28 | 42 | 55.12 |
| 04/08/2026 17:28 | 90 | 55.14 |
| 04/08/2026 17:28 | 166 | 55.14 |
| 04/08/2026 17:28 | 128 | 55.14 |
| 04/08/2026 17:28 | 35 | 55.14 |
| 04/08/2026 17:28 | 221 | 55.14 |
| 04/08/2026 17:28 | 128 | 55.14 |
| 04/08/2026 17:28 | 128 | 55.14 |
| 04/08/2026 17:28 | 128 | 55.14 |
| 04/08/2026 17:28 | 128 | 55.14 |
| 04/08/2026 17:28 | 128 | 55.14 |
| 04/08/2026 17:28 | 15 | 55.14 |
| 04/08/2026 17:28 | 91 | 55.14 |
| 04/08/2026 17:28 | 21 | 55.14 |
| 04/08/2026 17:28 | 220 | 55.14 |
| 04/08/2026 17:28 | 186 | 55.14 |
| 04/08/2026 17:28 | 107 | 55.14 |
| 04/08/2026 17:28 | 128 | 55.14 |
| 04/08/2026 17:28 | 223 | 55.14 |
| 04/08/2026 17:28 | 40 | 55.14 |
| 04/08/2026 17:28 | 1 | 55.12 |
| 04/08/2026 17:28 | 60 | 55.12 |
| 04/08/2026 17:28 | 50 | 55.14 |
| 04/08/2026 17:28 | 231 | 55.14 |
| 04/08/2026 17:28 | 138 | 55.14 |
| 04/08/2026 17:28 | 138 | 55.14 |
| 04/08/2026 17:28 | 127 | 55.14 |
| 04/08/2026 17:27 | 37 | 55.13 |
| 04/08/2026 17:27 | 78 | 55.11 |
| 04/08/2026 17:27 | 14 | 55.11 |
| 04/08/2026 17:27 | 83 | 55.12 |
| 04/08/2026 17:27 | 88 | 55.12 |
| 04/08/2026 17:27 | 11 | 55.14 |
| 04/08/2026 17:27 | 52 | 55.11 |
| 04/08/2026 17:27 | 141 | 55.12 |
| 04/08/2026 17:27 | 67 | 55.11 |
| 04/08/2026 17:27 | 26 | 55.11 |
| 04/08/2026 17:27 | 97 | 55.11 |
| 04/08/2026 17:27 | 54 | 55.11 |
| 04/08/2026 17:27 | 1 | 55.08 |
| 04/08/2026 17:27 | 311 | 55.10 |
| 04/08/2026 17:27 | 109 | 55.10 |
| 04/08/2026 17:27 | 198 | 55.10 |
| 04/08/2026 17:27 | 111 | 55.10 |
| 04/08/2026 17:27 | 120 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 37 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 1 | 55.10 |
| 04/08/2026 17:27 | 61 | 55.12 |
| 04/08/2026 17:26 | 118 | 55.13 |
| 04/08/2026 17:26 | 130 | 55.14 |
| 04/08/2026 17:26 | 197 | 55.14 |
| 04/08/2026 17:26 | 101 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 80 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 266 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 77 | 55.14 |
| 04/08/2026 17:26 | 4 | 55.14 |
| 04/08/2026 17:26 | 96 | 55.14 |
| 04/08/2026 17:26 | 265 | 55.14 |
| 04/08/2026 17:26 | 309 | 55.14 |
| 04/08/2026 17:26 | 114 | 55.14 |
| 04/08/2026 17:26 | 146 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 200 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 65 | 55.13 |
| 04/08/2026 17:26 | 80 | 55.14 |
| 04/08/2026 17:26 | 13 | 55.12 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 266 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 173 | 55.14 |
| 04/08/2026 17:26 | 167 | 55.14 |
| 04/08/2026 17:26 | 6 | 55.14 |
| 04/08/2026 17:26 | 21 | 55.12 |
| 04/08/2026 17:26 | 253 | 55.14 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.12 |
| 04/08/2026 17:26 | 1 | 55.11 |
| 04/08/2026 17:26 | 132 | 55.11 |
| 04/08/2026 17:26 | 155 | 55.12 |
| 04/08/2026 17:26 | 50 | 55.12 |
| 04/08/2026 17:26 | 82 | 55.14 |
| 04/08/2026 17:26 | 121 | 55.14 |
| 04/08/2026 17:26 | 19 | 55.14 |
| 04/08/2026 17:26 | 205 | 55.14 |
| 04/08/2026 17:26 | 205 | 55.14 |
| 04/08/2026 17:26 | 136 | 55.14 |
| 04/08/2026 17:26 | 1914 | 55.14 |
| 04/08/2026 17:26 | 205 | 55.14 |
| 04/08/2026 17:26 | 112 | 55.14 |
| 04/08/2026 17:26 | 298 | 55.14 |
| 04/08/2026 17:26 | 205 | 55.14 |
| 04/08/2026 17:26 | 205 | 55.14 |
| 04/08/2026 17:26 | 717 | 55.14 |
| 04/08/2026 17:25 | 29 | 55.14 |
| 04/08/2026 17:25 | 50 | 55.13 |
| 04/08/2026 17:25 | 1 | 55.13 |
| 04/08/2026 17:25 | 22 | 55.13 |
| 04/08/2026 17:25 | 78 | 55.14 |
| 04/08/2026 17:25 | 8 | 55.14 |
| 04/08/2026 17:25 | 86 | 55.14 |
| 04/08/2026 17:25 | 116 | 55.14 |
| 04/08/2026 17:25 | 24 | 55.13 |
| 04/08/2026 17:25 | 1 | 55.13 |
| 04/08/2026 17:25 | 153 | 55.13 |
| 04/08/2026 17:24 | 86 | 55.14 |
| 04/08/2026 17:24 | 76 | 55.11 |
| 04/08/2026 17:24 | 9 | 55.11 |
| 04/08/2026 17:24 | 1 | 55.11 |
| 04/08/2026 17:24 | 82 | 55.12 |
| 04/08/2026 17:24 | 103 | 55.15 |
| 04/08/2026 17:24 | 78 | 55.14 |
| 04/08/2026 17:24 | 78 | 55.14 |
| 04/08/2026 17:24 | 90 | 55.14 |
| 04/08/2026 17:24 | 6 | 55.14 |
| 04/08/2026 17:24 | 4 | 55.14 |
| 04/08/2026 17:24 | 5 | 55.13 |
| 04/08/2026 17:24 | 42 | 55.13 |
| 04/08/2026 17:24 | 15 | 55.10 |
| 04/08/2026 17:24 | 911 | 55.10 |
| 04/08/2026 17:24 | 75 | 55.10 |
| 04/08/2026 17:24 | 14 | 55.10 |
| 04/08/2026 17:24 | 4 | 55.10 |
| 04/08/2026 17:24 | 1 | 55.10 |
| 04/08/2026 17:24 | 1 | 55.10 |
| 04/08/2026 17:24 | 3 | 55.10 |
| 04/08/2026 17:24 | 3 | 55.10 |
| 04/08/2026 17:24 | 3 | 55.10 |
| 04/08/2026 17:24 | 1 | 55.10 |
| 04/08/2026 17:24 | 14 | 55.10 |
| 04/08/2026 17:24 | 138 | 55.12 |
| 04/08/2026 17:24 | 8 | 55.11 |
| 04/08/2026 17:24 | 8 | 55.11 |
| 04/08/2026 17:23 | 27 | 55.12 |
| 04/08/2026 17:23 | 52 | 55.12 |
| 04/08/2026 17:23 | 16 | 55.14 |
| 04/08/2026 17:23 | 12 | 55.14 |
| 04/08/2026 17:23 | 193 | 55.14 |
| 04/08/2026 17:23 | 96 | 55.14 |
| 04/08/2026 17:23 | 16 | 55.14 |
| 04/08/2026 17:23 | 4 | 55.14 |
| 04/08/2026 17:23 | 91 | 55.14 |
| 04/08/2026 17:23 | 184 | 55.14 |
| 04/08/2026 17:23 | 9 | 55.14 |
| 04/08/2026 17:23 | 3 | 55.11 |
| 04/08/2026 17:23 | 3 | 55.11 |
| 04/08/2026 17:23 | 20 | 55.12 |
| 04/08/2026 17:23 | 7 | 55.12 |
| 04/08/2026 17:23 | 47 | 55.14 |
| 04/08/2026 17:23 | 74 | 55.12 |
| 04/08/2026 17:23 | 143 | 55.16 |
| 04/08/2026 17:23 | 30 | 55.16 |
| 04/08/2026 17:23 | 432 | 55.16 |
| 04/08/2026 17:23 | 282 | 55.14 |
| 04/08/2026 17:23 | 16 | 55.11 |
| 04/08/2026 17:23 | 8 | 55.11 |
| 04/08/2026 17:23 | 5 | 55.11 |
| 04/08/2026 17:23 | 29 | 55.11 |
| 04/08/2026 17:23 | 10 | 55.11 |
| 04/08/2026 17:23 | 31 | 55.11 |
| 04/08/2026 17:23 | 5 | 55.11 |
| 04/08/2026 17:23 | 1 | 55.11 |
| 04/08/2026 17:23 | 16 | 55.11 |
| 04/08/2026 17:23 | 92 | 55.13 |
| 04/08/2026 17:23 | 108 | 55.12 |
| 04/08/2026 17:23 | 6 | 55.11 |
| 04/08/2026 17:23 | 139 | 55.11 |
| 04/08/2026 17:22 | 65 | 55.14 |
| 04/08/2026 17:22 | 84 | 55.12 |
| 04/08/2026 17:22 | 54 | 55.15 |
| 04/08/2026 17:22 | 64 | 55.15 |
| 04/08/2026 17:22 | 139 | 55.15 |
| 04/08/2026 17:22 | 237 | 55.15 |
| 04/08/2026 17:22 | 142 | 55.15 |
| 04/08/2026 17:22 | 26 | 55.15 |
| 04/08/2026 17:22 | 5 | 55.15 |
| 04/08/2026 17:22 | 21 | 55.15 |
| 04/08/2026 17:22 | 165 | 55.15 |
| 04/08/2026 17:22 | 165 | 55.15 |
| 04/08/2026 17:22 | 19 | 55.15 |
| 04/08/2026 17:22 | 71 | 55.15 |
| 04/08/2026 17:22 | 22 | 55.13 |
| 04/08/2026 17:22 | 21 | 55.13 |
| 04/08/2026 17:22 | 42 | 55.16 |
| 04/08/2026 17:22 | 142 | 55.16 |
| 04/08/2026 17:22 | 3 | 55.16 |
| 04/08/2026 17:22 | 29 | 55.16 |
| 04/08/2026 17:22 | 12 | 55.16 |
| 04/08/2026 17:22 | 15 | 55.13 |
| 04/08/2026 17:22 | 3 | 55.13 |
| 04/08/2026 17:22 | 8 | 55.13 |
| 04/08/2026 17:22 | 6 | 55.13 |
| 04/08/2026 17:22 | 1 | 55.13 |
| 04/08/2026 17:22 | 6 | 55.13 |
| 04/08/2026 17:22 | 10 | 55.13 |
| 04/08/2026 17:22 | 14 | 55.14 |
| 04/08/2026 17:22 | 81 | 55.16 |
| 04/08/2026 17:22 | 100 | 55.15 |
| 04/08/2026 17:22 | 24 | 55.12 |
| 04/08/2026 17:22 | 48 | 55.14 |
| 04/08/2026 17:22 | 72 | 55.15 |
| 04/08/2026 17:22 | 28 | 55.15 |
| 04/08/2026 17:22 | 168 | 55.14 |
| 04/08/2026 17:22 | 167 | 55.14 |
| 04/08/2026 17:22 | 53 | 55.14 |
| 04/08/2026 17:22 | 60 | 55.14 |
| 04/08/2026 17:22 | 17 | 55.14 |
| 04/08/2026 17:22 | 16 | 55.14 |
| 04/08/2026 17:22 | 7 | 55.14 |
| 04/08/2026 17:22 | 7 | 55.14 |
| 04/08/2026 17:22 | 146 | 55.14 |
| 04/08/2026 17:22 | 47 | 55.14 |
| 04/08/2026 17:22 | 78 | 55.14 |
| 04/08/2026 17:22 | 41 | 55.13 |
| 04/08/2026 17:22 | 6 | 55.13 |
| 04/08/2026 17:21 | 54 | 55.11 |
| 04/08/2026 17:21 | 38 | 55.11 |
| 04/08/2026 17:20 | 250 | 55.09 |
| 04/08/2026 17:20 | 250 | 55.09 |
| 04/08/2026 17:20 | 20 | 55.10 |
| 04/08/2026 17:20 | 185 | 55.14 |
| 04/08/2026 17:20 | 81 | 55.15 |
| 04/08/2026 17:20 | 10 | 55.11 |
| 04/08/2026 17:20 | 47 | 55.14 |
| 04/08/2026 17:20 | 63 | 55.12 |
| 04/08/2026 17:20 | 21 | 55.12 |
| 04/08/2026 17:20 | 8 | 55.12 |
| 04/08/2026 17:20 | 13 | 55.11 |
| 04/08/2026 17:20 | 92 | 55.14 |
| 04/08/2026 17:19 | 81 | 55.17 |
| 04/08/2026 17:19 | 18 | 55.14 |
| 04/08/2026 17:19 | 240 | 55.15 |
| 04/08/2026 17:19 | 20 | 55.15 |
| 04/08/2026 17:19 | 190 | 55.17 |
| 04/08/2026 17:19 | 47 | 55.17 |
| 04/08/2026 17:19 | 34 | 55.20 |
| 04/08/2026 17:19 | 11 | 55.20 |
| 04/08/2026 17:19 | 148 | 55.17 |
| 04/08/2026 17:19 | 29 | 55.12 |
| 04/08/2026 17:19 | 385 | 55.13 |
| 04/08/2026 17:18 | 22 | 55.10 |
| 04/08/2026 17:18 | 79 | 55.12 |
| 04/08/2026 17:18 | 5 | 55.12 |
| 04/08/2026 17:18 | 96 | 55.13 |
| 04/08/2026 17:18 | 85 | 55.12 |
| 04/08/2026 17:18 | 28 | 55.10 |
| 04/08/2026 17:18 | 16 | 55.11 |
| 04/08/2026 17:18 | 80 | 55.12 |
| 04/08/2026 17:18 | 35 | 55.12 |
| 04/08/2026 17:18 | 8 | 55.13 |
| 04/08/2026 17:18 | 90 | 55.12 |
| 04/08/2026 17:17 | 14 | 55.10 |
| 04/08/2026 17:17 | 90 | 55.10 |
| 04/08/2026 17:17 | 90 | 55.10 |
| 04/08/2026 17:17 | 12 | 55.08 |
| 04/08/2026 17:17 | 70 | 55.10 |
| 04/08/2026 17:17 | 28 | 55.12 |
| 04/08/2026 17:17 | 8 | 55.12 |
| 04/08/2026 17:17 | 6 | 55.12 |
| 04/08/2026 17:17 | 19 | 55.13 |
| 04/08/2026 17:17 | 10 | 55.13 |
| 04/08/2026 17:17 | 8 | 55.13 |
| 04/08/2026 17:17 | 7 | 55.13 |
| 04/08/2026 17:17 | 3 | 55.13 |
| 04/08/2026 17:17 | 3 | 55.15 |
| 04/08/2026 17:17 | 3 | 55.15 |
| 04/08/2026 17:17 | 20 | 55.15 |
| 04/08/2026 17:17 | 251 | 55.15 |
| 04/08/2026 17:17 | 6 | 55.15 |
| 04/08/2026 17:17 | 4 | 55.15 |
| 04/08/2026 17:17 | 47 | 55.11 |
| 04/08/2026 17:17 | 235 | 55.13 |
| 04/08/2026 17:17 | 16 | 55.13 |
| 04/08/2026 17:17 | 9 | 55.13 |
| 04/08/2026 17:17 | 11 | 55.14 |
| 04/08/2026 17:17 | 9 | 55.11 |
| 04/08/2026 17:17 | 203 | 55.13 |
| 04/08/2026 17:17 | 162 | 55.12 |
| 04/08/2026 17:17 | 19 | 55.12 |
| 04/08/2026 17:17 | 20 | 55.16 |
| 04/08/2026 17:17 | 80 | 55.16 |
| 04/08/2026 17:17 | 16 | 55.16 |
| 04/08/2026 17:17 | 16 | 55.18 |
| 04/08/2026 17:17 | 95 | 55.18 |
| 04/08/2026 17:17 | 36 | 55.18 |
| 04/08/2026 17:17 | 33 | 55.18 |
| 04/08/2026 17:17 | 6 | 55.18 |
| 04/08/2026 17:17 | 15 | 55.18 |
| 04/08/2026 17:17 | 5 | 55.18 |
| 04/08/2026 17:17 | 15 | 55.16 |
| 04/08/2026 17:16 | 181 | 55.17 |
| 04/08/2026 17:16 | 16 | 55.17 |
| 04/08/2026 17:16 | 21 | 55.17 |
| 04/08/2026 17:16 | 48 | 55.19 |
| 04/08/2026 17:16 | 126 | 55.18 |
| 04/08/2026 17:16 | 2 | 55.18 |
| 04/08/2026 17:16 | 6 | 55.18 |
| 04/08/2026 17:16 | 6 | 55.21 |
| 04/08/2026 17:16 | 8 | 55.21 |
| 04/08/2026 17:16 | 7 | 55.21 |
| 04/08/2026 17:16 | 6 | 55.21 |
| 04/08/2026 17:16 | 4 | 55.21 |
| 04/08/2026 17:15 | 1 | 55.22 |
| 04/08/2026 17:15 | 60 | 55.22 |
| 04/08/2026 17:15 | 10 | 55.22 |
| 04/08/2026 17:15 | 21 | 55.22 |
| 04/08/2026 17:15 | 142 | 55.24 |
| 04/08/2026 17:15 | 142 | 55.24 |
| 04/08/2026 17:15 | 27 | 55.21 |
| 04/08/2026 17:15 | 35 | 55.22 |
| 04/08/2026 17:15 | 1 | 55.21 |
| 04/08/2026 17:15 | 29 | 55.19 |
| 04/08/2026 17:15 | 104 | 55.19 |
| 04/08/2026 17:15 | 104 | 55.19 |
| 04/08/2026 17:15 | 82 | 55.19 |
| 04/08/2026 17:15 | 10 | 55.19 |
| 04/08/2026 17:15 | 69 | 55.22 |
| 04/08/2026 17:14 | 42 | 55.22 |
| 04/08/2026 17:14 | 16 | 55.22 |
| 04/08/2026 17:14 | 12 | 55.22 |
| 04/08/2026 17:14 | 22 | 55.22 |
| 04/08/2026 17:14 | 33 | 55.24 |
| 04/08/2026 17:14 | 116 | 55.24 |
| 04/08/2026 17:14 | 32 | 55.24 |
| 04/08/2026 17:14 | 112 | 55.20 |
| 04/08/2026 17:14 | 23 | 55.18 |
| 04/08/2026 17:14 | 42 | 55.18 |
| 04/08/2026 17:14 | 111 | 55.18 |
| 04/08/2026 17:14 | 153 | 55.18 |
| 04/08/2026 17:14 | 17 | 55.14 |
| 04/08/2026 17:14 | 112 | 55.17 |
| 04/08/2026 17:14 | 112 | 55.17 |
| 04/08/2026 17:14 | 19 | 55.16 |
| 04/08/2026 17:14 | 194 | 55.17 |
| 04/08/2026 17:13 | 55 | 55.23 |
| 04/08/2026 17:13 | 27 | 55.23 |
| 04/08/2026 17:13 | 156 | 55.25 |
| 04/08/2026 17:13 | 47 | 55.25 |
| 04/08/2026 17:13 | 156 | 55.25 |
| 04/08/2026 17:13 | 10 | 55.23 |
| 04/08/2026 17:13 | 135 | 55.23 |
| 04/08/2026 17:13 | 18 | 55.20 |
| 04/08/2026 17:13 | 33 | 55.23 |
| 04/08/2026 17:13 | 58 | 55.24 |
| 04/08/2026 17:13 | 111 | 55.24 |
| 04/08/2026 17:13 | 11 | 55.24 |
| 04/08/2026 17:13 | 122 | 55.24 |
| 04/08/2026 17:13 | 60 | 55.22 |
| 04/08/2026 17:13 | 122 | 55.24 |
| 04/08/2026 17:13 | 1 | 55.22 |
| 04/08/2026 17:13 | 29 | 55.23 |
| 04/08/2026 17:13 | 122 | 55.22 |
| 04/08/2026 17:13 | 25 | 55.19 |
| 04/08/2026 17:13 | 18 | 55.19 |
| 04/08/2026 17:13 | 8 | 55.19 |
| 04/08/2026 17:12 | 73 | 55.18 |
| 04/08/2026 17:12 | 188 | 55.20 |
| 04/08/2026 17:12 | 130 | 55.20 |
| 04/08/2026 17:12 | 16 | 55.20 |
| 04/08/2026 17:12 | 98 | 55.19 |
| 04/08/2026 17:12 | 115 | 55.19 |
| 04/08/2026 17:12 | 17 | 55.20 |
| 04/08/2026 17:12 | 17 | 55.20 |
| 04/08/2026 17:12 | 281 | 55.19 |
| 04/08/2026 17:12 | 9 | 55.13 |
| 04/08/2026 17:12 | 10 | 55.13 |
| 04/08/2026 17:12 | 63 | 55.14 |
| 04/08/2026 17:12 | 20 | 55.14 |
| 04/08/2026 17:12 | 9 | 55.14 |
| 04/08/2026 17:12 | 42 | 55.14 |
| 04/08/2026 17:12 | 48 | 55.15 |
| 04/08/2026 17:12 | 169 | 55.15 |
| 04/08/2026 17:12 | 16 | 55.15 |
| 04/08/2026 17:12 | 120 | 55.15 |
| 04/08/2026 17:12 | 24 | 55.15 |
| 04/08/2026 17:12 | 9 | 55.17 |
| 04/08/2026 17:12 | 29 | 55.16 |
| 04/08/2026 17:12 | 144 | 55.15 |
| 04/08/2026 17:11 | 15 | 55.12 |
| 04/08/2026 17:11 | 42 | 55.12 |
| 04/08/2026 17:11 | 17 | 55.12 |
| 04/08/2026 17:11 | 18 | 55.12 |
| 04/08/2026 17:11 | 116 | 55.12 |
| 04/08/2026 17:11 | 15 | 55.12 |
| 04/08/2026 17:11 | 181 | 55.14 |
| 04/08/2026 17:11 | 8 | 55.15 |
| 04/08/2026 17:11 | 9 | 55.13 |
| 04/08/2026 17:11 | 6 | 55.13 |
| 04/08/2026 17:11 | 38 | 55.13 |
| 04/08/2026 17:11 | 16 | 55.14 |
| 04/08/2026 17:11 | 18 | 55.14 |
| 04/08/2026 17:11 | 5 | 55.14 |
| 04/08/2026 17:11 | 132 | 55.11 |
| 04/08/2026 17:11 | 150 | 55.10 |
| 04/08/2026 17:11 | 16 | 55.10 |
| 04/08/2026 17:11 | 166 | 55.10 |
| 04/08/2026 17:11 | 34 | 55.04 |
| 04/08/2026 17:11 | 78 | 55.05 |
| 04/08/2026 17:11 | 16 | 55.05 |
| 04/08/2026 17:11 | 169 | 55.05 |
| 04/08/2026 17:11 | 33 | 55.06 |
| 04/08/2026 17:11 | 132 | 55.05 |
| 04/08/2026 17:11 | 15 | 55.02 |
| 04/08/2026 17:11 | 8 | 55.02 |
| 04/08/2026 17:11 | 14 | 55.02 |
| 04/08/2026 17:11 | 47 | 55.02 |
| 04/08/2026 17:11 | 16 | 55.06 |
| 04/08/2026 17:11 | 137 | 55.06 |
| 04/08/2026 17:11 | 6 | 55.06 |
| 04/08/2026 17:11 | 15 | 55.05 |
| 04/08/2026 17:11 | 243 | 55.04 |
| 04/08/2026 17:11 | 101 | 55.01 |
| 04/08/2026 17:11 | 75 | 55.02 |
| 04/08/2026 17:11 | 32 | 55.02 |
| 04/08/2026 17:10 | 37 | 54.99 |
| 04/08/2026 17:10 | 181 | 55.00 |
| 04/08/2026 17:10 | 9 | 54.99 |
| 04/08/2026 17:10 | 142 | 54.99 |
| 04/08/2026 17:10 | 9 | 54.99 |
| 04/08/2026 17:10 | 145 | 55.00 |
| 04/08/2026 17:10 | 36 | 55.00 |
| 04/08/2026 17:10 | 220 | 55.01 |
| 04/08/2026 17:10 | 16 | 55.01 |
| 04/08/2026 17:10 | 33 | 55.01 |
| 04/08/2026 17:10 | 210 | 55.01 |
| 04/08/2026 17:10 | 39 | 54.99 |
| 04/08/2026 17:10 | 87 | 54.99 |
| 04/08/2026 17:10 | 6 | 54.99 |
| 04/08/2026 17:10 | 37 | 54.99 |
| 04/08/2026 17:10 | 181 | 55.00 |
| 04/08/2026 17:10 | 170 | 55.01 |
| 04/08/2026 17:10 | 40 | 55.01 |
| 04/08/2026 17:10 | 88 | 54.96 |
| 04/08/2026 17:10 | 182 | 54.97 |
| 04/08/2026 17:10 | 115 | 54.96 |
| 04/08/2026 17:10 | 5 | 54.95 |
| 04/08/2026 17:10 | 181 | 54.97 |
| 04/08/2026 17:10 | 1 | 54.95 |
| 04/08/2026 17:10 | 4 | 54.95 |
| 04/08/2026 17:10 | 183 | 54.94 |
| 04/08/2026 17:10 | 13 | 54.94 |
| 04/08/2026 17:10 | 29 | 54.94 |
| 04/08/2026 17:10 | 97 | 54.94 |
| 04/08/2026 17:10 | 115 | 54.93 |
| 04/08/2026 17:10 | 48 | 54.93 |
| 04/08/2026 17:10 | 208 | 54.92 |
| 04/08/2026 17:10 | 16 | 54.92 |
| 04/08/2026 17:10 | 22 | 54.93 |
| 04/08/2026 17:10 | 183 | 54.92 |
| 04/08/2026 17:10 | 13 | 54.86 |
| 04/08/2026 17:10 | 182 | 54.89 |
| 04/08/2026 17:10 | 55 | 54.82 |
| 04/08/2026 17:10 | 355 | 54.80 |
| 04/08/2026 17:10 | 328 | 54.77 |
| 04/08/2026 17:10 | 13 | 54.76 |
| 04/08/2026 17:10 | 4 | 54.76 |
| 04/08/2026 17:10 | 35 | 54.79 |
| 04/08/2026 17:10 | 23 | 54.80 |
| 04/08/2026 17:10 | 229 | 54.79 |
| 04/08/2026 17:10 | 75 | 54.78 |
| 04/08/2026 17:10 | 32 | 54.78 |
| 04/08/2026 17:10 | 58 | 54.79 |
| 04/08/2026 17:10 | 47 | 54.79 |
| 04/08/2026 17:10 | 67 | 54.80 |
| 04/08/2026 17:10 | 16 | 54.80 |
| 04/08/2026 17:10 | 80 | 54.80 |
| 04/08/2026 17:10 | 113 | 54.79 |
| 04/08/2026 17:10 | 39 | 54.82 |
| 04/08/2026 17:10 | 366 | 54.80 |
| 04/08/2026 17:10 | 175 | 54.83 |
| 04/08/2026 17:10 | 182 | 54.87 |
| 04/08/2026 17:10 | 79 | 54.82 |
| 04/08/2026 17:10 | 27 | 54.85 |
| 04/08/2026 17:10 | 25 | 54.85 |
| 04/08/2026 17:10 | 92 | 54.89 |
| 04/08/2026 17:10 | 182 | 54.91 |
| 04/08/2026 17:10 | 47 | 54.92 |
| 04/08/2026 17:09 | 18 | 54.91 |
| 04/08/2026 17:09 | 14 | 54.91 |
| 04/08/2026 17:09 | 182 | 54.93 |
| 04/08/2026 17:09 | 57 | 54.91 |
| 04/08/2026 17:09 | 82 | 54.92 |
| 04/08/2026 17:09 | 228 | 54.94 |
| 04/08/2026 17:09 | 1 | 54.94 |
| 04/08/2026 17:09 | 4 | 54.93 |
| 04/08/2026 17:09 | 5 | 54.93 |
| 04/08/2026 17:09 | 4 | 54.93 |
| 04/08/2026 17:09 | 47 | 54.92 |
| 04/08/2026 17:09 | 68 | 54.91 |
| 04/08/2026 17:09 | 52 | 54.93 |
| 04/08/2026 17:09 | 182 | 54.91 |
| 04/08/2026 17:09 | 47 | 54.88 |
| 04/08/2026 17:09 | 47 | 54.88 |
| 04/08/2026 17:09 | 26 | 54.88 |
| 04/08/2026 17:09 | 11 | 54.87 |
| 04/08/2026 17:09 | 135 | 54.89 |
| 04/08/2026 17:09 | 56 | 54.91 |
| 04/08/2026 17:09 | 24 | 54.91 |
| 04/08/2026 17:09 | 167 | 54.92 |
| 04/08/2026 17:09 | 19 | 54.95 |
| 04/08/2026 17:09 | 41 | 54.98 |
| 04/08/2026 17:09 | 50 | 54.98 |
| 04/08/2026 17:09 | 66 | 55.00 |
| 04/08/2026 17:09 | 180 | 55.00 |
| 04/08/2026 17:09 | 16 | 55.00 |
| 04/08/2026 17:09 | 8 | 55.00 |
| 04/08/2026 17:09 | 16 | 55.00 |
| 04/08/2026 17:09 | 45 | 55.00 |
| 04/08/2026 17:09 | 11 | 55.00 |
| 04/08/2026 17:09 | 220 | 55.00 |
| 04/08/2026 17:09 | 226 | 55.00 |
| 04/08/2026 17:09 | 16 | 55.00 |
| 04/08/2026 17:09 | 142 | 55.00 |
| 04/08/2026 17:09 | 220 | 55.00 |
| 04/08/2026 17:09 | 127 | 55.01 |
| 04/08/2026 17:09 | 220 | 55.00 |
| 04/08/2026 17:09 | 6 | 55.00 |
| 04/08/2026 17:09 | 115 | 55.00 |
| 04/08/2026 17:09 | 99 | 55.00 |
| 04/08/2026 17:09 | 99 | 55.00 |
| 04/08/2026 17:09 | 291 | 55.00 |
| 04/08/2026 17:09 | 50 | 55.00 |
| 04/08/2026 17:09 | 220 | 55.00 |
| 04/08/2026 17:09 | 220 | 55.00 |
| 04/08/2026 17:09 | 102 | 55.00 |
| 04/08/2026 17:09 | 16 | 55.00 |
| 04/08/2026 17:09 | 9 | 55.00 |
| 04/08/2026 17:09 | 116 | 55.00 |
| 04/08/2026 17:09 | 183 | 55.00 |
| 04/08/2026 17:09 | 14 | 55.00 |
| 04/08/2026 17:09 | 183 | 55.00 |
| 04/08/2026 17:09 | 36 | 55.00 |
| 04/08/2026 17:09 | 182 | 55.00 |
| 04/08/2026 17:09 | 11 | 55.00 |
| 04/08/2026 17:09 | 150 | 55.00 |
| 04/08/2026 17:09 | 128 | 55.00 |
| 04/08/2026 17:09 | 47 | 55.00 |
| 04/08/2026 17:09 | 5 | 55.00 |
| 04/08/2026 17:09 | 10 | 55.00 |
| 04/08/2026 17:09 | 92 | 55.01 |
| 04/08/2026 17:09 | 48 | 55.02 |
| 04/08/2026 17:09 | 47 | 55.03 |
| 04/08/2026 17:09 | 11 | 55.03 |
| 04/08/2026 17:09 | 6 | 55.03 |
| 04/08/2026 17:09 | 5 | 55.03 |
| 04/08/2026 17:09 | 48 | 55.02 |
| 04/08/2026 17:09 | 47 | 55.01 |
| 04/08/2026 17:09 | 48 | 55.02 |
| 04/08/2026 17:09 | 220 | 55.00 |
| 04/08/2026 17:09 | 66 | 55.03 |
| 04/08/2026 17:09 | 363 | 55.04 |
| 04/08/2026 17:09 | 138 | 55.03 |
| 04/08/2026 17:08 | 72 | 55.01 |
| 04/08/2026 17:08 | 9 | 55.02 |
| 04/08/2026 17:08 | 148 | 55.01 |
| 04/08/2026 17:08 | 220 | 55.00 |
| 04/08/2026 17:08 | 220 | 55.00 |
| 04/08/2026 17:08 | 220 | 55.00 |
| 04/08/2026 17:08 | 16 | 55.00 |
| 04/08/2026 17:08 | 46 | 55.00 |
| 04/08/2026 17:08 | 137 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 184 | 55.00 |
| 04/08/2026 17:08 | 323 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 123 | 55.00 |
| 04/08/2026 17:08 | 196 | 55.00 |
| 04/08/2026 17:08 | 48 | 55.00 |
| 04/08/2026 17:08 | 323 | 55.00 |
| 04/08/2026 17:08 | 104 | 55.00 |
| 04/08/2026 17:08 | 194 | 55.00 |
| 04/08/2026 17:08 | 126 | 55.00 |
| 04/08/2026 17:08 | 162 | 55.00 |
| 04/08/2026 17:08 | 266 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 52 | 55.00 |
| 04/08/2026 17:08 | 16 | 55.00 |
| 04/08/2026 17:08 | 211 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 19 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 181 | 55.00 |
| 04/08/2026 17:08 | 95 | 55.00 |
| 04/08/2026 17:08 | 33 | 55.00 |
| 04/08/2026 17:08 | 16 | 55.00 |
| 04/08/2026 17:08 | 135 | 55.00 |
| 04/08/2026 17:08 | 3 | 55.00 |
| 04/08/2026 17:08 | 227 | 55.00 |
| 04/08/2026 17:08 | 66 | 55.01 |
| 04/08/2026 17:08 | 29 | 55.03 |
| 04/08/2026 17:08 | 342 | 55.02 |
| 04/08/2026 17:08 | 300 | 55.01 |
| 04/08/2026 17:08 | 102 | 55.00 |
| 04/08/2026 17:08 | 128 | 55.00 |
| 04/08/2026 17:08 | 214 | 55.00 |
| 04/08/2026 17:08 | 16 | 55.00 |
| 04/08/2026 17:08 | 102 | 55.00 |
| 04/08/2026 17:08 | 128 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 192 | 55.00 |
| 04/08/2026 17:08 | 22 | 55.00 |
| 04/08/2026 17:08 | 16 | 55.00 |
| 04/08/2026 17:08 | 199 | 55.00 |
| 04/08/2026 17:08 | 31 | 55.00 |
| 04/08/2026 17:08 | 101 | 55.00 |
| 04/08/2026 17:08 | 143 | 55.01 |
| 04/08/2026 17:08 | 188 | 55.03 |
| 04/08/2026 17:08 | 139 | 55.02 |
| 04/08/2026 17:08 | 56 | 55.00 |
| 04/08/2026 17:08 | 70 | 55.01 |
| 04/08/2026 17:08 | 312 | 55.02 |
| 04/08/2026 17:08 | 11 | 55.00 |
| 04/08/2026 17:08 | 215 | 55.00 |
| 04/08/2026 17:08 | 11 | 55.00 |
| 04/08/2026 17:08 | 108 | 55.00 |
| 04/08/2026 17:08 | 26 | 55.00 |
| 04/08/2026 17:08 | 157 | 55.00 |
| 04/08/2026 17:08 | 157 | 55.00 |
| 04/08/2026 17:08 | 266 | 55.00 |
| 04/08/2026 17:08 | 73 | 55.00 |
| 04/08/2026 17:08 | 35 | 55.00 |
| 04/08/2026 17:08 | 80 | 55.00 |
| 04/08/2026 17:08 | 195 | 55.00 |
| 04/08/2026 17:08 | 89 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 198 | 55.00 |
| 04/08/2026 17:08 | 323 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 230 | 55.00 |
| 04/08/2026 17:08 | 216 | 55.01 |
| 04/08/2026 17:08 | 46 | 55.00 |
| 04/08/2026 17:08 | 82 | 55.00 |
| 04/08/2026 17:08 | 314 | 55.00 |
| 04/08/2026 17:08 | 221 | 55.00 |
| 04/08/2026 17:08 | 221 | 55.00 |
| 04/08/2026 17:08 | 178 | 55.00 |
| 04/08/2026 17:08 | 313 | 55.00 |
| 04/08/2026 17:08 | 172 | 55.00 |
| 04/08/2026 17:08 | 107 | 55.00 |
| 04/08/2026 17:08 | 114 | 55.00 |
| 04/08/2026 17:08 | 221 | 55.00 |
| 04/08/2026 17:08 | 221 | 55.00 |
| 04/08/2026 17:08 | 72 | 55.01 |
| 04/08/2026 17:08 | 17 | 55.03 |
| 04/08/2026 17:08 | 166 | 55.03 |
| 04/08/2026 17:08 | 3 | 55.00 |
| 04/08/2026 17:08 | 31 | 55.01 |
| 04/08/2026 17:08 | 198 | 55.03 |
| 04/08/2026 17:08 | 32 | 55.04 |
| 04/08/2026 17:08 | 128 | 55.10 |
| 04/08/2026 17:08 | 828 | 55.11 |
| 04/08/2026 17:08 | 201 | 55.09 |
| 04/08/2026 17:08 | 166 | 55.08 |
| 04/08/2026 17:08 | 224 | 55.10 |
| 04/08/2026 17:08 | 47 | 55.11 |
| 04/08/2026 17:08 | 71 | 55.11 |
| 04/08/2026 17:08 | 164 | 55.11 |
| 04/08/2026 17:08 | 40 | 55.10 |
| 04/08/2026 17:08 | 25 | 55.10 |
| 04/08/2026 17:08 | 115 | 55.11 |
| 04/08/2026 17:08 | 25 | 55.10 |
| 04/08/2026 17:08 | 1792 | 55.11 |
| 04/08/2026 17:08 | 1658 | 55.11 |
| 04/08/2026 17:08 | 40 | 55.11 |
| 04/08/2026 17:08 | 23 | 55.11 |
| 04/08/2026 17:08 | 884 | 55.11 |
| 04/08/2026 17:08 | 496 | 55.11 |
| 04/08/2026 17:08 | 503 | 55.12 |
| 04/08/2026 17:08 | 847 | 55.13 |
| 04/08/2026 17:08 | 671 | 55.14 |
| 04/08/2026 17:08 | 488 | 55.15 |
| 04/08/2026 17:08 | 769 | 55.16 |
| 04/08/2026 17:08 | 659 | 55.17 |
| 04/08/2026 17:08 | 456 | 55.18 |
| 04/08/2026 17:08 | 490 | 55.19 |
| 04/08/2026 17:08 | 542 | 55.20 |
| 04/08/2026 17:08 | 628 | 55.21 |
| 04/08/2026 17:08 | 664 | 55.22 |
| 04/08/2026 17:08 | 277 | 55.23 |
| 04/08/2026 17:08 | 111 | 55.24 |
| 04/08/2026 17:08 | 115 | 55.25 |
| 04/08/2026 17:08 | 1 | 55.26 |
| 04/08/2026 17:08 | 16 | 55.26 |
| 04/08/2026 17:08 | 94 | 55.27 |
| 04/08/2026 17:08 | 16 | 55.27 |
| 04/08/2026 17:08 | 85 | 55.27 |
| 04/08/2026 17:08 | 25 | 55.27 |
| 04/08/2026 17:08 | 31 | 55.27 |
| 04/08/2026 17:08 | 1 | 55.29 |
| 04/08/2026 17:08 | 4 | 55.28 |
| 04/08/2026 17:08 | 335 | 55.27 |
| 04/08/2026 17:07 | 66 | 55.26 |
| 04/08/2026 17:07 | 25 | 55.21 |
| 04/08/2026 17:07 | 139 | 55.24 |
| 04/08/2026 17:07 | 200 | 55.24 |
| 04/08/2026 17:06 | 14 | 55.21 |
| 04/08/2026 17:06 | 147 | 55.23 |
| 04/08/2026 17:06 | 35 | 55.21 |
| 04/08/2026 17:06 | 25 | 55.17 |
| 04/08/2026 17:06 | 340 | 55.19 |
| 04/08/2026 17:06 | 12 | 55.14 |
| 04/08/2026 17:06 | 128 | 55.17 |
| 04/08/2026 17:06 | 26 | 55.17 |
| 04/08/2026 17:06 | 8 | 55.17 |
| 04/08/2026 17:06 | 34 | 55.16 |
| 04/08/2026 17:06 | 112 | 55.18 |
| 04/08/2026 17:06 | 100 | 55.21 |
| 04/08/2026 17:06 | 112 | 55.18 |
| 04/08/2026 17:06 | 50 | 55.18 |
| 04/08/2026 17:06 | 23 | 55.18 |
| 04/08/2026 17:06 | 5 | 55.18 |
| 04/08/2026 17:05 | 25 | 55.21 |
| 04/08/2026 17:05 | 51 | 55.24 |
| 04/08/2026 17:05 | 1 | 55.24 |
| 04/08/2026 17:05 | 334 | 55.23 |
| 04/08/2026 17:05 | 42 | 55.20 |
| 04/08/2026 17:05 | 262 | 55.20 |
| 04/08/2026 17:05 | 292 | 55.19 |
| 04/08/2026 17:05 | 12 | 55.18 |
| 04/08/2026 17:05 | 50 | 55.23 |
| 04/08/2026 17:05 | 115 | 55.20 |
| 04/08/2026 17:05 | 1 | 55.21 |
| 04/08/2026 17:04 | 25 | 55.22 |
| 04/08/2026 17:04 | 41 | 55.23 |
| 04/08/2026 17:04 | 80 | 55.23 |
| 04/08/2026 17:04 | 82 | 55.24 |
| 04/08/2026 17:04 | 121 | 55.23 |
| 04/08/2026 17:04 | 26 | 55.21 |
| 04/08/2026 17:04 | 29 | 55.25 |
| 04/08/2026 17:04 | 260 | 55.24 |
| 04/08/2026 17:04 | 67 | 55.24 |
| 04/08/2026 17:04 | 18 | 55.21 |
| 04/08/2026 17:04 | 121 | 55.22 |
| 04/08/2026 17:04 | 121 | 55.22 |
| 04/08/2026 17:04 | 17 | 55.21 |
| 04/08/2026 17:03 | 104 | 55.27 |
| 04/08/2026 17:03 | 6 | 55.25 |
| 04/08/2026 17:03 | 116 | 55.25 |
| 04/08/2026 17:02 | 24 | 55.18 |
| 04/08/2026 17:02 | 129 | 55.21 |
| 04/08/2026 17:02 | 185 | 55.21 |
| 04/08/2026 17:02 | 13 | 55.16 |
| 04/08/2026 17:02 | 55 | 55.19 |
| 04/08/2026 17:02 | 113 | 55.18 |
| 04/08/2026 17:02 | 16 | 55.18 |
| 04/08/2026 17:02 | 30 | 55.16 |
| 04/08/2026 17:02 | 393 | 55.18 |
| 04/08/2026 17:01 | 14 | 55.14 |
| 04/08/2026 17:01 | 71 | 55.18 |
| 04/08/2026 17:01 | 49 | 55.21 |
| 04/08/2026 17:01 | 133 | 55.24 |
| 04/08/2026 17:01 | 133 | 55.24 |
| 04/08/2026 17:01 | 75 | 55.21 |
| 04/08/2026 17:01 | 170 | 55.19 |
| 04/08/2026 17:01 | 2 | 55.19 |
| 04/08/2026 17:01 | 172 | 55.19 |
| 04/08/2026 17:01 | 43 | 55.19 |
| 04/08/2026 17:01 | 49 | 55.19 |
| 04/08/2026 17:00 | 11 | 55.17 |
| 04/08/2026 17:00 | 47 | 55.21 |
| 04/08/2026 17:00 | 93 | 55.22 |
| 04/08/2026 17:00 | 30 | 55.22 |
| 04/08/2026 17:00 | 141 | 55.24 |
| 04/08/2026 17:00 | 2 | 55.25 |
| 04/08/2026 17:00 | 29 | 55.25 |
| 04/08/2026 17:00 | 141 | 55.24 |
| 04/08/2026 17:00 | 37 | 55.20 |
| 04/08/2026 17:00 | 6 | 55.20 |
| 04/08/2026 17:00 | 4 | 55.20 |
| 04/08/2026 17:00 | 3 | 55.20 |
| 04/08/2026 17:00 | 12 | 55.21 |
| 04/08/2026 17:00 | 6 | 55.21 |
| 04/08/2026 17:00 | 12 | 55.21 |
| 04/08/2026 17:00 | 6 | 55.21 |
| 04/08/2026 17:00 | 33 | 55.21 |
| 04/08/2026 17:00 | 92 | 55.23 |
| 04/08/2026 17:00 | 356 | 55.23 |
| 04/08/2026 16:59 | 13 | 55.19 |
| 04/08/2026 16:59 | 92 | 55.21 |
| 04/08/2026 16:59 | 73 | 55.23 |
| 04/08/2026 16:59 | 27 | 55.20 |
| 04/08/2026 16:59 | 97 | 55.22 |
| 04/08/2026 16:59 | 108 | 55.21 |
| 04/08/2026 16:59 | 23 | 55.21 |
| 04/08/2026 16:59 | 131 | 55.21 |
| 04/08/2026 16:58 | 17 | 55.18 |
| 04/08/2026 16:58 | 112 | 55.20 |
| 04/08/2026 16:58 | 112 | 55.20 |
| 04/08/2026 16:58 | 31 | 55.11 |
| 04/08/2026 16:58 | 93 | 55.15 |
| 04/08/2026 16:58 | 333 | 55.15 |
| 04/08/2026 16:57 | 94 | 55.08 |
| 04/08/2026 16:57 | 4 | 55.08 |
| 04/08/2026 16:57 | 13 | 55.08 |
| 04/08/2026 16:57 | 128 | 55.07 |
| 04/08/2026 16:57 | 98 | 55.03 |
| 04/08/2026 16:57 | 78 | 55.04 |
| 04/08/2026 16:57 | 497 | 55.07 |
| 04/08/2026 16:57 | 1503 | 55.07 |
| 04/08/2026 16:57 | 44 | 55.05 |
| 04/08/2026 16:57 | 54 | 55.05 |
| 04/08/2026 16:57 | 320 | 55.07 |
| 04/08/2026 16:56 | 80 | 55.05 |
| 04/08/2026 16:56 | 58 | 55.07 |
| 04/08/2026 16:56 | 16 | 55.08 |
| 04/08/2026 16:56 | 333 | 55.05 |
| 04/08/2026 16:56 | 127 | 55.02 |
| 04/08/2026 16:56 | 69 | 55.02 |
| 04/08/2026 16:56 | 795 | 55.00 |
| 04/08/2026 16:56 | 1502 | 55.00 |
| 04/08/2026 16:56 | 319 | 55.00 |
| 04/08/2026 16:56 | 740 | 55.00 |
| 04/08/2026 16:56 | 8 | 55.00 |
| 04/08/2026 16:56 | 3 | 55.00 |
| 04/08/2026 16:56 | 107 | 55.02 |
| 04/08/2026 16:56 | 40 | 55.00 |
| 04/08/2026 16:56 | 10 | 55.02 |
| 04/08/2026 16:56 | 82 | 55.04 |
| 04/08/2026 16:56 | 47 | 55.09 |
| 04/08/2026 16:55 | 12 | 55.07 |
| 04/08/2026 16:55 | 104 | 55.09 |
| 04/08/2026 16:55 | 56 | 55.14 |
| 04/08/2026 16:55 | 4 | 55.15 |
| 04/08/2026 16:55 | 5 | 55.15 |
| 04/08/2026 16:55 | 31 | 55.15 |
| 04/08/2026 16:55 | 21 | 55.15 |
| 04/08/2026 16:55 | 8 | 55.15 |
| 04/08/2026 16:55 | 326 | 55.16 |
| 04/08/2026 16:55 | 56 | 55.17 |
| 04/08/2026 16:55 | 21 | 55.17 |
| 04/08/2026 16:55 | 278 | 55.17 |
| 04/08/2026 16:54 | 20 | 55.13 |
| 04/08/2026 16:54 | 265 | 55.16 |
| 04/08/2026 16:54 | 4 | 55.16 |
| 04/08/2026 16:54 | 5 | 55.16 |
| 04/08/2026 16:54 | 26 | 55.14 |
| 04/08/2026 16:54 | 223 | 55.16 |
| 04/08/2026 16:54 | 40 | 55.16 |
| 04/08/2026 16:53 | 47 | 55.04 |
| 04/08/2026 16:53 | 37 | 55.04 |
| 04/08/2026 16:53 | 11 | 55.05 |
| 04/08/2026 16:53 | 53 | 55.08 |
| 04/08/2026 16:52 | 90 | 55.10 |
| 04/08/2026 16:52 | 21 | 55.10 |
| 04/08/2026 16:52 | 181 | 55.12 |
| 04/08/2026 16:52 | 2 | 55.11 |
| 04/08/2026 16:51 | 58 | 55.16 |
| 04/08/2026 16:51 | 20 | 55.16 |
| 04/08/2026 16:51 | 11 | 55.16 |
| 04/08/2026 16:51 | 21 | 55.18 |
| 04/08/2026 16:51 | 278 | 55.19 |
| 04/08/2026 16:50 | 3 | 55.18 |
| 04/08/2026 16:50 | 22 | 55.17 |
| 04/08/2026 16:50 | 51 | 55.19 |
| 04/08/2026 16:50 | 4 | 55.19 |
| 04/08/2026 16:50 | 4 | 55.19 |
| 04/08/2026 16:50 | 9 | 55.19 |
| 04/08/2026 16:50 | 82 | 55.18 |
| 04/08/2026 16:50 | 19 | 55.18 |
| 04/08/2026 16:50 | 66 | 55.17 |
| 04/08/2026 16:50 | 66 | 55.17 |
| 04/08/2026 16:50 | 17 | 55.14 |
| 04/08/2026 16:50 | 111 | 55.16 |
| 04/08/2026 16:50 | 107 | 55.16 |
| 04/08/2026 16:50 | 4 | 55.16 |
| 04/08/2026 16:50 | 21 | 55.145 |
| 04/08/2026 16:50 | 207 | 55.15 |
| 04/08/2026 16:50 | 2 | 55.13 |
| 04/08/2026 16:50 | 17 | 55.10 |
| 04/08/2026 16:50 | 8 | 55.10 |
| 04/08/2026 16:50 | 4 | 55.10 |
| 04/08/2026 16:50 | 5 | 55.10 |
| 04/08/2026 16:50 | 20 | 55.13 |
| 04/08/2026 16:49 | 8 | 55.15 |
| 04/08/2026 16:49 | 14 | 55.15 |
| 04/08/2026 16:49 | 23 | 55.15 |
| 04/08/2026 16:49 | 81 | 55.17 |
| 04/08/2026 16:49 | 111 | 55.16 |
| 04/08/2026 16:49 | 115 | 55.16 |
| 04/08/2026 16:49 | 11 | 55.12 |
| 04/08/2026 16:49 | 138 | 55.14 |
| 04/08/2026 16:49 | 25 | 55.13 |
| 04/08/2026 16:49 | 91 | 55.16 |
| 04/08/2026 16:48 | 139 | 55.15 |
| 04/08/2026 16:48 | 79 | 55.16 |
| 04/08/2026 16:48 | 34 | 55.16 |
| 04/08/2026 16:48 | 16 | 55.14 |
| 04/08/2026 16:48 | 113 | 55.16 |
| 04/08/2026 16:48 | 1 | 55.14 |
| 04/08/2026 16:48 | 86 | 55.15 |
| 04/08/2026 16:48 | 2 | 55.15 |
| 04/08/2026 16:47 | 19 | 55.07 |
| 04/08/2026 16:47 | 181 | 55.10 |
| 04/08/2026 16:47 | 82 | 55.08 |
| 04/08/2026 16:47 | 19 | 55.12 |
| 04/08/2026 16:47 | 194 | 55.16 |
| 04/08/2026 16:47 | 58 | 55.17 |
| 04/08/2026 16:46 | 38 | 55.17 |
| 04/08/2026 16:46 | 465 | 55.20 |
| 04/08/2026 16:46 | 19 | 55.20 |
| 04/08/2026 16:46 | 5 | 55.20 |
| 04/08/2026 16:46 | 6 | 55.20 |
| 04/08/2026 16:46 | 11 | 55.20 |
| 04/08/2026 16:45 | 42 | 55.27 |
| 04/08/2026 16:44 | 295 | 55.27 |
| 04/08/2026 16:44 | 188 | 55.27 |
| 04/08/2026 16:44 | 80 | 55.27 |
| 04/08/2026 16:44 | 2 | 55.27 |
| 04/08/2026 16:44 | 11 | 55.21 |
| 04/08/2026 16:44 | 138 | 55.26 |
| 04/08/2026 16:43 | 4 | 55.28 |
| 04/08/2026 16:43 | 24 | 55.30 |
| 04/08/2026 16:43 | 319 | 55.35 |
| 04/08/2026 16:42 | 27 | 55.31 |
| 04/08/2026 16:42 | 101 | 55.34 |
| 04/08/2026 16:42 | 244 | 55.34 |
| 04/08/2026 16:42 | 3 | 55.33 |
| 04/08/2026 16:42 | 11 | 55.33 |
| 04/08/2026 16:42 | 41 | 55.33 |
| 04/08/2026 16:42 | 29 | 55.36 |
| 04/08/2026 16:42 | 196 | 55.35 |
| 04/08/2026 16:42 | 320 | 55.34 |
| 04/08/2026 16:42 | 2 | 55.28 |
| 04/08/2026 16:42 | 13 | 55.27 |
| 04/08/2026 16:42 | 67 | 55.28 |
| 04/08/2026 16:42 | 13 | 55.29 |
| 04/08/2026 16:42 | 16 | 55.29 |
| 04/08/2026 16:42 | 10 | 55.29 |
| 04/08/2026 16:42 | 7 | 55.30 |
| 04/08/2026 16:42 | 32 | 55.30 |
| 04/08/2026 16:42 | 2 | 55.31 |
| 04/08/2026 16:41 | 17 | 55.32 |
| 04/08/2026 16:41 | 7 | 55.31 |
| 04/08/2026 16:41 | 30 | 55.29 |
| 04/08/2026 16:41 | 93 | 55.33 |
| 04/08/2026 16:41 | 309 | 55.34 |
| 04/08/2026 16:41 | 15 | 55.29 |
| 04/08/2026 16:41 | 117 | 55.30 |
| 04/08/2026 16:41 | 89 | 55.31 |
| 04/08/2026 16:41 | 62 | 55.32 |
| 04/08/2026 16:41 | 14 | 55.33 |
| 04/08/2026 16:41 | 357 | 55.34 |
| 04/08/2026 16:41 | 290 | 55.35 |
| 04/08/2026 16:41 | 27 | 55.39 |
| 04/08/2026 16:41 | 21 | 55.38 |
| 04/08/2026 16:41 | 27 | 55.38 |
| 04/08/2026 16:41 | 29 | 55.34 |
| 04/08/2026 16:41 | 51 | 55.33 |
| 04/08/2026 16:41 | 5 | 55.33 |
| 04/08/2026 16:41 | 68 | 55.30 |
| 04/08/2026 16:40 | 16 | 55.33 |
| 04/08/2026 16:40 | 276 | 55.32 |
| 04/08/2026 16:40 | 49 | 55.31 |
| 04/08/2026 16:40 | 220 | 55.26 |
| 04/08/2026 16:40 | 2833 | 55.30 |
| 04/08/2026 16:40 | 128 | 55.30 |
| 04/08/2026 16:40 | 106 | 55.30 |
| 04/08/2026 16:40 | 72 | 55.30 |
| 04/08/2026 16:40 | 321 | 55.30 |
| 04/08/2026 16:40 | 40 | 55.30 |
| 04/08/2026 16:40 | 1 | 55.31 |
| 04/08/2026 16:40 | 105 | 55.31 |
| 04/08/2026 16:40 | 7 | 55.38 |
| 04/08/2026 16:40 | 617 | 55.39 |
| 04/08/2026 16:40 | 278 | 55.40 |
| 04/08/2026 16:40 | 195 | 55.41 |
| 04/08/2026 16:40 | 78 | 55.42 |
| 04/08/2026 16:40 | 123 | 55.44 |
| 04/08/2026 16:40 | 97 | 55.44 |
| 04/08/2026 16:40 | 3 | 55.45 |
| 04/08/2026 16:40 | 4 | 55.44 |
| 04/08/2026 16:39 | 22 | 55.39 |
| 04/08/2026 16:39 | 32 | 55.43 |
| 04/08/2026 16:39 | 198 | 55.43 |
| 04/08/2026 16:39 | 9 | 55.43 |
| 04/08/2026 16:39 | 12 | 55.43 |
| 04/08/2026 16:39 | 25 | 55.44 |
| 04/08/2026 16:39 | 3 | 55.45 |
| 04/08/2026 16:38 | 5 | 55.46 |
| 04/08/2026 16:38 | 44 | 55.43 |
| 04/08/2026 16:38 | 240 | 55.44 |
| 04/08/2026 16:38 | 72 | 55.45 |
| 04/08/2026 16:38 | 2 | 55.46 |
| 04/08/2026 16:38 | 61 | 55.46 |
| 04/08/2026 16:38 | 6 | 55.45 |
| 04/08/2026 16:38 | 137 | 55.45 |
| 04/08/2026 16:38 | 10 | 55.44 |
| 04/08/2026 16:38 | 27 | 55.44 |
| 04/08/2026 16:38 | 3166 | 55.45 |
| 04/08/2026 16:38 | 1102 | 55.45 |
| 04/08/2026 16:38 | 674 | 55.45 |
| 04/08/2026 16:38 | 319 | 55.45 |
| 04/08/2026 16:38 | 102 | 55.46 |
| 04/08/2026 16:37 | 3 | 55.47 |
| 04/08/2026 16:37 | 5 | 55.48 |
| 04/08/2026 16:37 | 3 | 55.48 |
| 04/08/2026 16:37 | 3 | 55.47 |
| 04/08/2026 16:36 | 3 | 55.50 |
| 04/08/2026 16:35 | 11 | 55.48 |
| 04/08/2026 16:35 | 3 | 55.49 |
| 04/08/2026 16:35 | 61 | 55.50 |