Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:05
|
Geld
04.09.2026 -
17:29:57
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.16
-0.42
(
-0.96% )
|
43.255
|
84 |
43.29
|
22 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 19:09 | 75 | 43.295 |
| 09/04/2026 17:56 | 50 | 43.295 |
| 09/04/2026 17:49 | 11 | 43.165 |
| 09/04/2026 17:35 | 162381 | 43.16 |
| 09/04/2026 17:29 | 15 | 43.2875 |
| 09/04/2026 17:29 | 75 | 43.28 |
| 09/04/2026 17:29 | 16 | 43.25 |
| 09/04/2026 17:29 | 113 | 43.255 |
| 09/04/2026 17:29 | 80 | 43.26 |
| 09/04/2026 17:29 | 38 | 43.275 |
| 09/04/2026 17:29 | 55 | 43.27 |
| 09/04/2026 17:29 | 211 | 43.27 |
| 09/04/2026 17:29 | 55 | 43.265 |
| 09/04/2026 17:29 | 50 | 43.26 |
| 09/04/2026 17:29 | 27 | 43.26 |
| 09/04/2026 17:29 | 113 | 43.26 |
| 09/04/2026 17:29 | 108 | 43.285 |
| 09/04/2026 17:29 | 265 | 43.285 |
| 09/04/2026 17:29 | 251 | 43.28 |
| 09/04/2026 17:29 | 187 | 43.275 |
| 09/04/2026 17:29 | 102 | 43.27 |
| 09/04/2026 17:29 | 87 | 43.26 |
| 09/04/2026 17:29 | 32 | 43.255 |
| 09/04/2026 17:29 | 205 | 43.25 |
| 09/04/2026 17:29 | 122 | 43.26 |
| 09/04/2026 17:29 | 76 | 43.26 |
| 09/04/2026 17:29 | 71 | 43.25 |
| 09/04/2026 17:29 | 200 | 43.27 |
| 09/04/2026 17:29 | 26 | 43.275 |
| 09/04/2026 17:29 | 75 | 43.275 |
| 09/04/2026 17:29 | 147 | 43.285 |
| 09/04/2026 17:29 | 87 | 43.285 |
| 09/04/2026 17:29 | 71 | 43.295 |
| 09/04/2026 17:29 | 14 | 43.315 |
| 09/04/2026 17:28 | 10 | 43.30 |
| 09/04/2026 17:27 | 7 | 43.30 |
| 09/04/2026 17:27 | 25 | 43.30 |
| 09/04/2026 17:27 | 71 | 43.30 |
| 09/04/2026 17:27 | 32 | 43.305 |
| 09/04/2026 17:27 | 92 | 43.315 |
| 09/04/2026 17:26 | 56 | 43.315 |
| 09/04/2026 17:26 | 68 | 43.325 |
| 09/04/2026 17:26 | 24 | 43.325 |
| 09/04/2026 17:26 | 36 | 43.34 |
| 09/04/2026 17:26 | 28 | 43.34 |
| 09/04/2026 17:25 | 66 | 43.35 |
| 09/04/2026 17:25 | 11 | 43.355 |
| 09/04/2026 17:25 | 11 | 43.3475 |
| 09/04/2026 17:25 | 2 | 43.34 |
| 09/04/2026 17:24 | 65 | 43.33 |
| 09/04/2026 17:24 | 48 | 43.34 |
| 09/04/2026 17:24 | 33 | 43.325 |
| 09/04/2026 17:24 | 31 | 43.325 |
| 09/04/2026 17:24 | 23 | 43.35 |
| 09/04/2026 17:24 | 63 | 43.345 |
| 09/04/2026 17:24 | 161 | 43.365 |
| 09/04/2026 17:24 | 14 | 43.375 |
| 09/04/2026 17:24 | 235 | 43.375 |
| 09/04/2026 17:24 | 118 | 43.355 |
| 09/04/2026 17:24 | 32 | 43.35 |
| 09/04/2026 17:24 | 61 | 43.3375 |
| 09/04/2026 17:24 | 18 | 43.33 |
| 09/04/2026 17:24 | 4 | 43.33 |
| 09/04/2026 17:24 | 10 | 43.33 |
| 09/04/2026 17:24 | 32 | 43.3225 |
| 09/04/2026 17:24 | 7 | 43.315 |
| 09/04/2026 17:24 | 64 | 43.32 |
| 09/04/2026 17:23 | 24 | 43.315 |
| 09/04/2026 17:23 | 171 | 43.32 |
| 09/04/2026 17:23 | 3 | 43.32 |
| 09/04/2026 17:23 | 199 | 43.325 |
| 09/04/2026 17:23 | 101 | 43.325 |
| 09/04/2026 17:23 | 163 | 43.31 |
| 09/04/2026 17:23 | 6 | 43.31 |
| 09/04/2026 17:23 | 10 | 43.31 |
| 09/04/2026 17:23 | 51 | 43.30 |
| 09/04/2026 17:23 | 50 | 43.305 |
| 09/04/2026 17:23 | 147 | 43.305 |
| 09/04/2026 17:23 | 25 | 43.285 |
| 09/04/2026 17:23 | 6 | 43.285 |
| 09/04/2026 17:22 | 106 | 43.285 |
| 09/04/2026 17:22 | 24 | 43.285 |
| 09/04/2026 17:22 | 38 | 43.295 |
| 09/04/2026 17:22 | 101 | 43.285 |
| 09/04/2026 17:21 | 152 | 43.275 |
| 09/04/2026 17:21 | 122 | 43.285 |
| 09/04/2026 17:21 | 34 | 43.265 |
| 09/04/2026 17:21 | 79 | 43.255 |
| 09/04/2026 17:21 | 115 | 43.25 |
| 09/04/2026 17:21 | 99 | 43.235 |
| 09/04/2026 17:21 | 32 | 43.24 |
| 09/04/2026 17:21 | 220 | 43.235 |
| 09/04/2026 17:21 | 16 | 43.215 |
| 09/04/2026 17:20 | 64 | 43.22 |
| 09/04/2026 17:20 | 72 | 43.235 |
| 09/04/2026 17:20 | 44 | 43.24 |
| 09/04/2026 17:20 | 12 | 43.24 |
| 09/04/2026 17:20 | 8 | 43.24 |
| 09/04/2026 17:19 | 66 | 43.245 |
| 09/04/2026 17:18 | 84 | 43.235 |
| 09/04/2026 17:18 | 24 | 43.245 |
| 09/04/2026 17:18 | 149 | 43.24 |
| 09/04/2026 17:18 | 122 | 43.235 |
| 09/04/2026 17:18 | 63 | 43.225 |
| 09/04/2026 17:18 | 63 | 43.23 |
| 09/04/2026 17:18 | 112 | 43.215 |
| 09/04/2026 17:18 | 59 | 43.215 |
| 09/04/2026 17:17 | 59 | 43.22 |
| 09/04/2026 17:17 | 3 | 43.22 |
| 09/04/2026 17:17 | 122 | 43.22 |
| 09/04/2026 17:17 | 24 | 43.22 |
| 09/04/2026 17:17 | 240 | 43.23 |
| 09/04/2026 17:17 | 66 | 43.24 |
| 09/04/2026 17:17 | 92 | 43.24 |
| 09/04/2026 17:16 | 299 | 43.22 |
| 09/04/2026 17:16 | 2264 | 43.22 |
| 09/04/2026 17:16 | 236 | 43.22 |
| 09/04/2026 17:16 | 123 | 43.21 |
| 09/04/2026 17:15 | 20 | 43.235 |
| 09/04/2026 17:15 | 41 | 43.235 |
| 09/04/2026 17:15 | 5 | 43.21 |
| 09/04/2026 17:14 | 130 | 43.22 |
| 09/04/2026 17:14 | 87 | 43.215 |
| 09/04/2026 17:14 | 66 | 43.19 |
| 09/04/2026 17:14 | 123 | 43.20 |
| 09/04/2026 17:14 | 26 | 43.195 |
| 09/04/2026 17:14 | 40 | 43.195 |
| 09/04/2026 17:14 | 220 | 43.19 |
| 09/04/2026 17:14 | 101 | 43.20 |
| 09/04/2026 17:14 | 11 | 43.20 |
| 09/04/2026 17:14 | 215 | 43.20 |
| 09/04/2026 17:14 | 78 | 43.21 |
| 09/04/2026 17:14 | 40 | 43.21 |
| 09/04/2026 17:14 | 24 | 43.215 |
| 09/04/2026 17:14 | 108 | 43.23 |
| 09/04/2026 17:13 | 260 | 43.225 |
| 09/04/2026 17:13 | 103 | 43.21 |
| 09/04/2026 17:13 | 110 | 43.235 |
| 09/04/2026 17:12 | 7 | 43.235 |
| 09/04/2026 17:12 | 33 | 43.29 |
| 09/04/2026 17:12 | 211 | 43.30 |
| 09/04/2026 17:12 | 99 | 43.27 |
| 09/04/2026 17:12 | 162 | 43.265 |
| 09/04/2026 17:11 | 16 | 43.26 |
| 09/04/2026 17:11 | 91 | 43.255 |
| 09/04/2026 17:11 | 349 | 43.25 |
| 09/04/2026 17:11 | 360 | 43.245 |
| 09/04/2026 17:11 | 137 | 43.24 |
| 09/04/2026 17:11 | 310 | 43.235 |
| 09/04/2026 17:10 | 243 | 43.22 |
| 09/04/2026 17:10 | 139 | 43.205 |
| 09/04/2026 17:10 | 9 | 43.205 |
| 09/04/2026 17:10 | 9 | 43.205 |
| 09/04/2026 17:10 | 15 | 43.19 |
| 09/04/2026 17:10 | 9 | 43.19 |
| 09/04/2026 17:10 | 282 | 43.19 |
| 09/04/2026 17:10 | 1033 | 43.19 |
| 09/04/2026 17:10 | 32 | 43.19 |
| 09/04/2026 17:10 | 6101 | 43.195 |
| 09/04/2026 17:09 | 33 | 43.235 |
| 09/04/2026 17:09 | 232 | 43.21 |
| 09/04/2026 17:09 | 115 | 43.225 |
| 09/04/2026 17:09 | 32 | 43.235 |
| 09/04/2026 17:09 | 158 | 43.235 |
| 09/04/2026 17:09 | 18 | 43.235 |
| 09/04/2026 17:09 | 237 | 43.23 |
| 09/04/2026 17:09 | 94 | 43.205 |
| 09/04/2026 17:09 | 49 | 43.195 |
| 09/04/2026 17:09 | 25 | 43.195 |
| 09/04/2026 17:09 | 72 | 43.195 |
| 09/04/2026 17:09 | 87 | 43.19 |
| 09/04/2026 17:09 | 353 | 43.19 |
| 09/04/2026 17:09 | 305 | 43.19 |
| 09/04/2026 17:09 | 107 | 43.19 |
| 09/04/2026 17:09 | 372 | 43.19 |
| 09/04/2026 17:09 | 285 | 43.195 |
| 09/04/2026 17:09 | 191 | 43.19 |
| 09/04/2026 17:09 | 457 | 43.19 |
| 09/04/2026 17:09 | 233 | 43.19 |
| 09/04/2026 17:09 | 97 | 43.19 |
| 09/04/2026 17:09 | 87 | 43.19 |
| 09/04/2026 17:09 | 4 | 43.19 |
| 09/04/2026 17:09 | 15 | 43.20 |
| 09/04/2026 17:09 | 17 | 43.19 |
| 09/04/2026 17:09 | 4 | 43.19 |
| 09/04/2026 17:09 | 6 | 43.19 |
| 09/04/2026 17:09 | 3 | 43.19 |
| 09/04/2026 17:09 | 5 | 43.19 |
| 09/04/2026 17:09 | 95 | 43.19 |
| 09/04/2026 17:09 | 3 | 43.19 |
| 09/04/2026 17:09 | 14 | 43.19 |
| 09/04/2026 17:09 | 162 | 43.19 |
| 09/04/2026 17:09 | 587 | 43.19 |
| 09/04/2026 17:08 | 262 | 43.19 |
| 09/04/2026 17:08 | 45 | 43.21 |
| 09/04/2026 17:08 | 25 | 43.21 |
| 09/04/2026 17:08 | 4 | 43.21 |
| 09/04/2026 17:08 | 19 | 43.21 |
| 09/04/2026 17:08 | 205 | 43.195 |
| 09/04/2026 17:08 | 70 | 43.19 |
| 09/04/2026 17:08 | 500 | 43.19 |
| 09/04/2026 17:08 | 868 | 43.19 |
| 09/04/2026 17:08 | 24 | 43.19 |
| 09/04/2026 17:08 | 1000 | 43.19 |
| 09/04/2026 17:08 | 24 | 43.19 |
| 09/04/2026 17:08 | 500 | 43.19 |
| 09/04/2026 17:08 | 14 | 43.19 |
| 09/04/2026 17:08 | 14 | 43.19 |
| 09/04/2026 17:08 | 478 | 43.19 |
| 09/04/2026 17:08 | 376 | 43.19 |
| 09/04/2026 17:08 | 500 | 43.19 |
| 09/04/2026 17:08 | 8 | 43.19 |
| 09/04/2026 17:08 | 624 | 43.19 |
| 09/04/2026 17:08 | 624 | 43.19 |
| 09/04/2026 17:08 | 376 | 43.19 |
| 09/04/2026 17:08 | 739 | 43.19 |
| 09/04/2026 17:08 | 69 | 43.20 |
| 09/04/2026 17:08 | 253 | 43.20 |
| 09/04/2026 17:08 | 4 | 43.22 |
| 09/04/2026 17:08 | 220 | 43.21 |
| 09/04/2026 17:08 | 53 | 43.205 |
| 09/04/2026 17:08 | 3 | 43.21 |
| 09/04/2026 17:08 | 350 | 43.21 |
| 09/04/2026 17:08 | 350 | 43.21 |
| 09/04/2026 17:08 | 350 | 43.21 |
| 09/04/2026 17:08 | 115 | 43.21 |
| 09/04/2026 17:08 | 172 | 43.21 |
| 09/04/2026 17:08 | 235 | 43.21 |
| 09/04/2026 17:08 | 172 | 43.21 |
| 09/04/2026 17:08 | 178 | 43.21 |
| 09/04/2026 17:08 | 178 | 43.21 |
| 09/04/2026 17:08 | 178 | 43.21 |
| 09/04/2026 17:08 | 157 | 43.21 |
| 09/04/2026 17:08 | 15 | 43.21 |
| 09/04/2026 17:08 | 350 | 43.21 |
| 09/04/2026 17:08 | 350 | 43.21 |
| 09/04/2026 17:08 | 34 | 43.225 |
| 09/04/2026 17:08 | 13 | 43.22 |
| 09/04/2026 17:08 | 99 | 43.225 |
| 09/04/2026 17:08 | 117 | 43.22 |
| 09/04/2026 17:08 | 196 | 43.21 |
| 09/04/2026 17:08 | 154 | 43.21 |
| 09/04/2026 17:08 | 26 | 43.215 |
| 09/04/2026 17:08 | 26 | 43.23 |
| 09/04/2026 17:08 | 1638 | 43.25 |
| 09/04/2026 17:08 | 26 | 43.27 |
| 09/04/2026 17:08 | 26 | 43.29 |
| 09/04/2026 17:07 | 8 | 43.30 |
| 09/04/2026 17:07 | 157 | 43.30 |
| 09/04/2026 17:07 | 36 | 43.31 |
| 09/04/2026 17:07 | 93 | 43.32 |
| 09/04/2026 17:06 | 23 | 43.30 |
| 09/04/2026 17:06 | 23 | 43.305 |
| 09/04/2026 17:06 | 44 | 43.33 |
| 09/04/2026 17:06 | 2 | 43.33 |
| 09/04/2026 17:06 | 6 | 43.33 |
| 09/04/2026 17:05 | 52 | 43.33 |
| 09/04/2026 17:05 | 48 | 43.335 |
| 09/04/2026 17:05 | 138 | 43.32 |
| 09/04/2026 17:05 | 98 | 43.30 |
| 09/04/2026 17:05 | 87 | 43.31 |
| 09/04/2026 17:05 | 64 | 43.305 |
| 09/04/2026 17:05 | 8 | 43.305 |
| 09/04/2026 17:04 | 103 | 43.29 |
| 09/04/2026 17:04 | 103 | 43.295 |
| 09/04/2026 17:04 | 134 | 43.30 |
| 09/04/2026 17:04 | 80 | 43.295 |
| 09/04/2026 17:04 | 50 | 43.305 |
| 09/04/2026 17:04 | 99 | 43.315 |
| 09/04/2026 17:04 | 70 | 43.31 |
| 09/04/2026 17:04 | 3 | 43.31 |
| 09/04/2026 17:02 | 27 | 43.315 |
| 09/04/2026 17:02 | 50 | 43.31 |
| 09/04/2026 17:01 | 50 | 43.31 |
| 09/04/2026 17:01 | 21 | 43.31 |
| 09/04/2026 17:01 | 268 | 43.315 |
| 09/04/2026 17:01 | 364 | 43.32 |
| 09/04/2026 17:01 | 180 | 43.325 |
| 09/04/2026 17:01 | 100 | 43.335 |
| 09/04/2026 17:01 | 50 | 43.325 |
| 09/04/2026 17:01 | 50 | 43.34 |
| 09/04/2026 17:00 | 2 | 43.35 |
| 09/04/2026 17:00 | 19 | 43.345 |
| 09/04/2026 17:00 | 100 | 43.34 |
| 09/04/2026 16:59 | 24 | 43.345 |
| 09/04/2026 16:59 | 28 | 43.345 |
| 09/04/2026 16:59 | 122 | 43.35 |
| 09/04/2026 16:59 | 13 | 43.35 |
| 09/04/2026 16:59 | 6 | 43.35 |
| 09/04/2026 16:59 | 2 | 43.35 |
| 09/04/2026 16:59 | 59 | 43.365 |
| 09/04/2026 16:59 | 33 | 43.38 |
| 09/04/2026 16:59 | 123 | 43.38 |
| 09/04/2026 16:59 | 123 | 43.375 |
| 09/04/2026 16:59 | 1161 | 43.37 |
| 09/04/2026 16:59 | 332 | 43.37 |
| 09/04/2026 16:59 | 100 | 43.365 |
| 09/04/2026 16:58 | 102 | 43.34 |
| 09/04/2026 16:58 | 263 | 43.305 |
| 09/04/2026 16:58 | 25 | 43.305 |
| 09/04/2026 16:58 | 47 | 43.30 |
| 09/04/2026 16:58 | 5 | 43.30 |
| 09/04/2026 16:58 | 8 | 43.30 |
| 09/04/2026 16:58 | 199 | 43.295 |
| 09/04/2026 16:58 | 8 | 43.295 |
| 09/04/2026 16:58 | 23 | 43.295 |
| 09/04/2026 16:58 | 288 | 43.29 |
| 09/04/2026 16:58 | 24 | 43.315 |
| 09/04/2026 16:58 | 48 | 43.33 |
| 09/04/2026 16:56 | 183 | 43.34 |
| 09/04/2026 16:56 | 63 | 43.345 |
| 09/04/2026 16:56 | 46 | 43.345 |
| 09/04/2026 16:56 | 83 | 43.345 |
| 09/04/2026 16:56 | 180 | 43.35 |
| 09/04/2026 16:56 | 48 | 43.365 |
| 09/04/2026 16:55 | 48 | 43.38 |
| 09/04/2026 16:55 | 48 | 43.385 |
| 09/04/2026 16:54 | 120 | 43.405 |
| 09/04/2026 16:54 | 80 | 43.40 |
| 09/04/2026 16:53 | 163 | 43.385 |
| 09/04/2026 16:53 | 2 | 43.37 |
| 09/04/2026 16:52 | 2 | 43.355 |
| 09/04/2026 16:52 | 25 | 43.36 |
| 09/04/2026 16:51 | 85 | 43.365 |
| 09/04/2026 16:51 | 49 | 43.36 |
| 09/04/2026 16:51 | 48 | 43.375 |
| 09/04/2026 16:51 | 598 | 43.40 |
| 09/04/2026 16:51 | 48 | 43.41 |
| 09/04/2026 16:50 | 1 | 43.40 |
| 09/04/2026 16:50 | 48 | 43.405 |
| 09/04/2026 16:50 | 6 | 43.415 |
| 09/04/2026 16:50 | 51 | 43.45 |
| 09/04/2026 16:50 | 46 | 43.455 |
| 09/04/2026 16:50 | 23 | 43.47 |
| 09/04/2026 16:50 | 23 | 43.47 |
| 09/04/2026 16:50 | 45 | 43.475 |
| 09/04/2026 16:50 | 165 | 43.48 |
| 09/04/2026 16:50 | 5 | 43.48 |
| 09/04/2026 16:50 | 69 | 43.475 |
| 09/04/2026 16:49 | 46 | 43.48 |
| 09/04/2026 16:49 | 23 | 43.485 |
| 09/04/2026 16:49 | 23 | 43.485 |
| 09/04/2026 16:49 | 46 | 43.485 |
| 09/04/2026 16:48 | 2 | 43.485 |
| 09/04/2026 16:48 | 88 | 43.485 |
| 09/04/2026 16:47 | 48 | 43.485 |
| 09/04/2026 16:46 | 5 | 43.505 |
| 09/04/2026 16:46 | 48 | 43.495 |
| 09/04/2026 16:46 | 24 | 43.505 |
| 09/04/2026 16:46 | 90 | 43.505 |
| 09/04/2026 16:46 | 78 | 43.495 |
| 09/04/2026 16:46 | 34 | 43.495 |
| 09/04/2026 16:46 | 24 | 43.52 |
| 09/04/2026 16:46 | 24 | 43.52 |
| 09/04/2026 16:46 | 97 | 43.54 |
| 09/04/2026 16:45 | 34 | 43.56 |
| 09/04/2026 16:45 | 1 | 43.56 |
| 09/04/2026 16:45 | 37 | 43.56 |
| 09/04/2026 16:45 | 139 | 43.56 |
| 09/04/2026 16:45 | 21 | 43.56 |
| 09/04/2026 16:45 | 48 | 43.565 |
| 09/04/2026 16:44 | 10 | 43.57 |
| 09/04/2026 16:44 | 10 | 43.57 |
| 09/04/2026 16:44 | 48 | 43.615 |
| 09/04/2026 16:44 | 44 | 43.625 |
| 09/04/2026 16:44 | 20 | 43.63 |
| 09/04/2026 16:44 | 40 | 43.635 |
| 09/04/2026 16:44 | 8 | 43.635 |
| 09/04/2026 16:44 | 93 | 43.645 |
| 09/04/2026 16:44 | 43 | 43.645 |
| 09/04/2026 16:44 | 24 | 43.64 |
| 09/04/2026 16:44 | 24 | 43.635 |
| 09/04/2026 16:44 | 96 | 43.63 |
| 09/04/2026 16:44 | 100 | 43.625 |
| 09/04/2026 16:44 | 11 | 43.625 |
| 09/04/2026 16:43 | 10 | 43.595 |
| 09/04/2026 16:43 | 20 | 43.60 |
| 09/04/2026 16:43 | 9 | 43.605 |
| 09/04/2026 16:43 | 91 | 43.60 |
| 09/04/2026 16:42 | 48 | 43.60 |
| 09/04/2026 16:42 | 150 | 43.61 |
| 09/04/2026 16:42 | 41 | 43.62 |
| 09/04/2026 16:42 | 9 | 43.62 |
| 09/04/2026 16:41 | 50 | 43.615 |
| 09/04/2026 16:40 | 75 | 43.63 |
| 09/04/2026 16:40 | 50 | 43.64 |
| 09/04/2026 16:40 | 97 | 43.64 |
| 09/04/2026 16:40 | 85 | 43.645 |
| 09/04/2026 16:39 | 41 | 43.665 |
| 09/04/2026 16:39 | 14 | 43.665 |
| 09/04/2026 16:39 | 86 | 43.66 |
| 09/04/2026 16:38 | 24 | 43.62 |
| 09/04/2026 16:38 | 66 | 43.61 |
| 09/04/2026 16:38 | 68 | 43.595 |
| 09/04/2026 16:38 | 50 | 43.58 |
| 09/04/2026 16:37 | 50 | 43.595 |
| 09/04/2026 16:37 | 56 | 43.60 |
| 09/04/2026 16:37 | 50 | 43.595 |
| 09/04/2026 16:37 | 118 | 43.60 |
| 09/04/2026 16:37 | 158 | 43.61 |
| 09/04/2026 16:37 | 50 | 43.615 |
| 09/04/2026 16:37 | 61 | 43.62 |
| 09/04/2026 16:37 | 3 | 43.62 |
| 09/04/2026 16:37 | 50 | 43.625 |
| 09/04/2026 16:36 | 67 | 43.63 |
| 09/04/2026 16:36 | 164 | 43.625 |
| 09/04/2026 16:36 | 12 | 43.58 |
| 09/04/2026 16:36 | 85 | 43.565 |
| 09/04/2026 16:36 | 87 | 43.585 |
| 09/04/2026 16:36 | 1 | 43.63 |
| 09/04/2026 16:36 | 24 | 43.63 |
| 09/04/2026 16:36 | 145 | 43.635 |
| 09/04/2026 16:36 | 25 | 43.64 |
| 09/04/2026 16:36 | 6 | 43.66 |
| 09/04/2026 16:36 | 129 | 43.65 |
| 09/04/2026 16:35 | 48 | 43.645 |
| 09/04/2026 16:35 | 118 | 43.645 |
| 09/04/2026 16:35 | 82 | 43.66 |
| 09/04/2026 16:35 | 48 | 43.68 |
| 09/04/2026 16:35 | 37 | 43.69 |
| 09/04/2026 16:34 | 71 | 43.69 |
| 09/04/2026 16:33 | 52 | 43.725 |
| 09/04/2026 16:33 | 51 | 43.73 |
| 09/04/2026 16:32 | 50 | 43.745 |
| 09/04/2026 16:32 | 24 | 43.745 |
| 09/04/2026 16:32 | 286 | 43.755 |
| 09/04/2026 16:31 | 71 | 43.735 |
| 09/04/2026 16:29 | 139 | 43.77 |
| 09/04/2026 16:29 | 147 | 43.775 |
| 09/04/2026 16:29 | 61 | 43.785 |
| 09/04/2026 16:29 | 74 | 43.785 |
| 09/04/2026 16:29 | 50 | 43.79 |
| 09/04/2026 16:29 | 23 | 43.79 |
| 09/04/2026 16:29 | 50 | 43.80 |
| 09/04/2026 16:29 | 53 | 43.795 |
| 09/04/2026 16:29 | 118 | 43.80 |
| 09/04/2026 16:29 | 51 | 43.81 |
| 09/04/2026 16:29 | 85 | 43.835 |
| 09/04/2026 16:29 | 121 | 43.82 |
| 09/04/2026 16:29 | 53 | 43.835 |
| 09/04/2026 16:28 | 48 | 43.805 |
| 09/04/2026 16:27 | 48 | 43.82 |
| 09/04/2026 16:27 | 36 | 43.82 |
| 09/04/2026 16:27 | 48 | 43.825 |
| 09/04/2026 16:26 | 48 | 43.805 |
| 09/04/2026 16:25 | 31 | 43.84 |
| 09/04/2026 16:25 | 24 | 43.845 |
| 09/04/2026 16:25 | 24 | 43.85 |
| 09/04/2026 16:25 | 24 | 43.85 |
| 09/04/2026 16:25 | 32 | 43.84 |
| 09/04/2026 16:25 | 24 | 43.85 |
| 09/04/2026 16:25 | 540 | 43.855 |
| 09/04/2026 16:25 | 42 | 43.845 |
| 09/04/2026 16:25 | 65 | 43.825 |
| 09/04/2026 16:25 | 64 | 43.825 |
| 09/04/2026 16:23 | 48 | 43.79 |
| 09/04/2026 16:23 | 7 | 43.79 |
| 09/04/2026 16:23 | 123 | 43.775 |
| 09/04/2026 16:22 | 57 | 43.755 |
| 09/04/2026 16:22 | 102 | 43.755 |
| 09/04/2026 16:22 | 24 | 43.76 |
| 09/04/2026 16:22 | 24 | 43.765 |
| 09/04/2026 16:22 | 82 | 43.77 |
| 09/04/2026 16:22 | 24 | 43.77 |
| 09/04/2026 16:22 | 166 | 43.775 |
| 09/04/2026 16:19 | 44 | 43.81 |
| 09/04/2026 16:19 | 44 | 43.86 |
| 09/04/2026 16:19 | 44 | 43.875 |
| 09/04/2026 16:19 | 44 | 43.88 |
| 09/04/2026 16:18 | 81 | 43.91 |
| 09/04/2026 16:18 | 24 | 43.88 |
| 09/04/2026 16:18 | 32 | 43.875 |
| 09/04/2026 16:18 | 85 | 43.87 |
| 09/04/2026 16:18 | 127 | 43.85 |
| 09/04/2026 16:18 | 430 | 43.855 |
| 09/04/2026 16:18 | 31 | 43.875 |
| 09/04/2026 16:18 | 16 | 43.875 |
| 09/04/2026 16:18 | 73 | 43.875 |
| 09/04/2026 16:18 | 14 | 43.875 |
| 09/04/2026 16:18 | 145 | 43.875 |
| 09/04/2026 16:18 | 52 | 43.875 |
| 09/04/2026 16:18 | 24 | 43.88 |
| 09/04/2026 16:18 | 144 | 43.89 |
| 09/04/2026 16:18 | 197 | 43.92 |
| 09/04/2026 16:18 | 32 | 43.915 |
| 09/04/2026 16:18 | 388 | 43.91 |
| 09/04/2026 16:18 | 8 | 43.91 |
| 09/04/2026 16:18 | 317 | 43.91 |
| 09/04/2026 16:18 | 50 | 43.905 |
| 09/04/2026 16:18 | 44 | 43.895 |
| 09/04/2026 16:18 | 44 | 43.89 |
| 09/04/2026 16:18 | 44 | 43.895 |
| 09/04/2026 16:16 | 177 | 43.89 |
| 09/04/2026 16:16 | 149 | 43.885 |
| 09/04/2026 16:16 | 46 | 43.865 |
| 09/04/2026 16:16 | 24 | 43.88 |
| 09/04/2026 16:16 | 329 | 43.885 |
| 09/04/2026 16:16 | 186 | 43.89 |
| 09/04/2026 16:16 | 111 | 43.925 |
| 09/04/2026 16:16 | 4 | 43.91 |
| 09/04/2026 16:16 | 284 | 43.905 |
| 09/04/2026 16:16 | 24 | 43.89 |
| 09/04/2026 16:16 | 38 | 43.885 |
| 09/04/2026 16:16 | 68 | 43.88 |
| 09/04/2026 16:16 | 108 | 43.88 |
| 09/04/2026 16:16 | 108 | 43.88 |
| 09/04/2026 16:16 | 3386 | 43.855 |
| 09/04/2026 16:16 | 6 | 43.855 |
| 09/04/2026 16:16 | 20 | 43.855 |
| 09/04/2026 16:16 | 285 | 43.85 |
| 09/04/2026 16:16 | 229 | 43.855 |
| 09/04/2026 16:16 | 655 | 43.865 |
| 09/04/2026 16:16 | 196 | 43.87 |
| 09/04/2026 16:16 | 23 | 43.885 |
| 09/04/2026 16:16 | 23 | 43.90 |
| 09/04/2026 16:16 | 67 | 43.90 |
| 09/04/2026 16:16 | 23 | 43.91 |
| 09/04/2026 16:16 | 46 | 43.92 |
| 09/04/2026 16:15 | 46 | 43.94 |
| 09/04/2026 16:15 | 18 | 43.965 |
| 09/04/2026 16:15 | 68 | 43.965 |
| 09/04/2026 16:15 | 18 | 43.96 |
| 09/04/2026 16:14 | 32 | 43.97 |
| 09/04/2026 16:14 | 73 | 43.94 |
| 09/04/2026 16:14 | 75 | 43.91 |
| 09/04/2026 16:14 | 48 | 43.90 |
| 09/04/2026 16:14 | 29 | 43.895 |
| 09/04/2026 16:13 | 91 | 43.87 |
| 09/04/2026 16:13 | 106 | 43.865 |
| 09/04/2026 16:13 | 6 | 43.865 |
| 09/04/2026 16:13 | 81 | 43.86 |
| 09/04/2026 16:13 | 16 | 43.865 |
| 09/04/2026 16:13 | 95 | 43.865 |
| 09/04/2026 16:13 | 32 | 43.815 |
| 09/04/2026 16:13 | 12 | 43.82 |
| 09/04/2026 16:13 | 59 | 43.82 |
| 09/04/2026 16:13 | 116 | 43.825 |
| 09/04/2026 16:13 | 60 | 43.83 |
| 09/04/2026 16:13 | 16 | 43.815 |
| 09/04/2026 16:13 | 16 | 43.815 |
| 09/04/2026 16:13 | 43 | 43.81 |
| 09/04/2026 16:13 | 66 | 43.81 |
| 09/04/2026 16:13 | 114 | 43.805 |
| 09/04/2026 16:13 | 152 | 43.795 |
| 09/04/2026 16:11 | 550 | 43.745 |
| 09/04/2026 16:11 | 23 | 43.785 |
| 09/04/2026 16:11 | 23 | 43.785 |
| 09/04/2026 16:11 | 92 | 43.785 |
| 09/04/2026 16:11 | 8 | 43.785 |
| 09/04/2026 16:11 | 8 | 43.785 |
| 09/04/2026 16:11 | 24 | 43.79 |
| 09/04/2026 16:11 | 46 | 43.795 |
| 09/04/2026 16:11 | 173 | 43.79 |
| 09/04/2026 16:10 | 24 | 43.785 |
| 09/04/2026 16:10 | 507 | 43.78 |
| 09/04/2026 16:10 | 29 | 43.78 |
| 09/04/2026 16:10 | 544 | 43.78 |
| 09/04/2026 16:09 | 93 | 43.745 |
| 09/04/2026 16:09 | 199 | 43.75 |
| 09/04/2026 16:09 | 20 | 43.78 |
| 09/04/2026 16:09 | 89 | 43.78 |
| 09/04/2026 16:09 | 20 | 43.77 |
| 09/04/2026 16:09 | 20 | 43.765 |
| 09/04/2026 16:09 | 24 | 43.765 |
| 09/04/2026 16:09 | 32 | 43.76 |
| 09/04/2026 16:09 | 118 | 43.755 |
| 09/04/2026 16:09 | 142 | 43.75 |
| 09/04/2026 16:09 | 263 | 43.745 |
| 09/04/2026 16:09 | 95 | 43.73 |
| 09/04/2026 16:09 | 315 | 43.745 |
| 09/04/2026 16:09 | 343 | 43.75 |
| 09/04/2026 16:09 | 120 | 43.755 |
| 09/04/2026 16:09 | 116 | 43.76 |
| 09/04/2026 16:09 | 88 | 43.765 |
| 09/04/2026 16:09 | 50 | 43.81 |
| 09/04/2026 16:08 | 4 | 43.79 |
| 09/04/2026 16:08 | 14 | 43.84 |
| 09/04/2026 16:08 | 2 | 43.84 |
| 09/04/2026 16:08 | 32 | 43.84 |
| 09/04/2026 16:08 | 107 | 43.835 |
| 09/04/2026 16:08 | 122 | 43.84 |
| 09/04/2026 16:08 | 93 | 43.845 |
| 09/04/2026 16:08 | 89 | 43.85 |
| 09/04/2026 16:08 | 26 | 43.82 |
| 09/04/2026 16:08 | 7 | 43.82 |
| 09/04/2026 16:08 | 15 | 43.82 |
| 09/04/2026 16:07 | 79 | 43.835 |
| 09/04/2026 16:07 | 23 | 43.835 |
| 09/04/2026 16:07 | 50 | 43.835 |
| 09/04/2026 16:07 | 83 | 43.835 |
| 09/04/2026 16:07 | 122 | 43.84 |
| 09/04/2026 16:07 | 24 | 43.845 |
| 09/04/2026 16:07 | 536 | 43.85 |
| 09/04/2026 16:07 | 24 | 43.85 |
| 09/04/2026 16:07 | 218 | 43.85 |
| 09/04/2026 16:07 | 87 | 43.875 |
| 09/04/2026 16:07 | 89 | 43.895 |
| 09/04/2026 16:07 | 93 | 43.89 |
| 09/04/2026 16:07 | 87 | 43.875 |
| 09/04/2026 16:07 | 154 | 43.86 |
| 09/04/2026 16:07 | 18 | 43.735 |
| 09/04/2026 16:07 | 116 | 43.735 |
| 09/04/2026 16:07 | 121 | 43.73 |
| 09/04/2026 16:07 | 82 | 43.725 |
| 09/04/2026 16:07 | 26 | 43.72 |
| 09/04/2026 16:07 | 80 | 43.705 |
| 09/04/2026 16:07 | 115 | 43.67 |
| 09/04/2026 16:07 | 193 | 43.665 |
| 09/04/2026 16:07 | 131 | 43.66 |
| 09/04/2026 16:07 | 185 | 43.66 |
| 09/04/2026 16:07 | 8 | 43.69 |
| 09/04/2026 16:07 | 24 | 43.685 |
| 09/04/2026 16:07 | 8 | 43.68 |
| 09/04/2026 16:07 | 24 | 43.675 |
| 09/04/2026 16:07 | 182 | 43.67 |
| 09/04/2026 16:07 | 119 | 43.665 |
| 09/04/2026 16:07 | 104 | 43.66 |
| 09/04/2026 16:07 | 24 | 43.655 |
| 09/04/2026 16:07 | 24 | 43.65 |
| 09/04/2026 16:06 | 98 | 43.585 |
| 09/04/2026 16:06 | 24 | 43.605 |
| 09/04/2026 16:06 | 24 | 43.595 |
| 09/04/2026 16:06 | 24 | 43.59 |
| 09/04/2026 16:06 | 24 | 43.585 |
| 09/04/2026 16:06 | 16 | 43.58 |
| 09/04/2026 16:06 | 81 | 43.615 |
| 09/04/2026 16:06 | 2 | 43.64 |
| 09/04/2026 16:06 | 85 | 43.655 |
| 09/04/2026 16:06 | 24 | 43.64 |
| 09/04/2026 16:06 | 121 | 43.64 |
| 09/04/2026 16:06 | 117 | 43.645 |
| 09/04/2026 16:06 | 156 | 43.65 |
| 09/04/2026 16:06 | 85 | 43.655 |
| 09/04/2026 16:06 | 24 | 43.695 |
| 09/04/2026 16:06 | 32 | 43.685 |
| 09/04/2026 16:06 | 141 | 43.69 |
| 09/04/2026 16:06 | 32 | 43.69 |
| 09/04/2026 16:06 | 180 | 43.695 |
| 09/04/2026 16:06 | 108 | 43.70 |
| 09/04/2026 16:06 | 104 | 43.705 |
| 09/04/2026 16:06 | 95 | 43.71 |
| 09/04/2026 16:06 | 95 | 43.71 |
| 09/04/2026 16:06 | 149 | 43.675 |
| 09/04/2026 16:05 | 87 | 43.63 |
| 09/04/2026 16:05 | 32 | 43.64 |
| 09/04/2026 16:05 | 24 | 43.69 |
| 09/04/2026 16:05 | 136 | 43.695 |
| 09/04/2026 16:05 | 24 | 43.705 |
| 09/04/2026 16:05 | 24 | 43.725 |
| 09/04/2026 16:05 | 35 | 43.75 |
| 09/04/2026 16:05 | 24 | 43.76 |
| 09/04/2026 16:05 | 129 | 43.77 |
| 09/04/2026 16:05 | 53 | 43.77 |
| 09/04/2026 16:05 | 180 | 43.765 |
| 09/04/2026 16:05 | 94 | 43.80 |
| 09/04/2026 16:05 | 382 | 43.79 |
| 09/04/2026 16:05 | 263 | 43.795 |
| 09/04/2026 16:05 | 208 | 43.80 |
| 09/04/2026 16:05 | 137 | 43.805 |
| 09/04/2026 16:05 | 132 | 43.81 |
| 09/04/2026 16:05 | 103 | 43.815 |
| 09/04/2026 16:05 | 24 | 43.785 |
| 09/04/2026 16:05 | 140 | 43.78 |
| 09/04/2026 16:05 | 190 | 43.775 |
| 09/04/2026 16:05 | 127 | 43.77 |
| 09/04/2026 16:05 | 132 | 43.765 |
| 09/04/2026 16:05 | 114 | 43.76 |
| 09/04/2026 16:05 | 100 | 43.715 |
| 09/04/2026 16:05 | 105 | 43.70 |
| 09/04/2026 16:05 | 67 | 43.705 |
| 09/04/2026 16:05 | 129 | 43.675 |
| 09/04/2026 16:05 | 104 | 43.68 |
| 09/04/2026 16:05 | 43 | 43.685 |
| 09/04/2026 16:05 | 245 | 43.685 |
| 09/04/2026 16:05 | 104 | 43.68 |
| 09/04/2026 16:05 | 24 | 43.65 |
| 09/04/2026 16:05 | 212 | 43.65 |
| 09/04/2026 16:04 | 8 | 43.6275 |
| 09/04/2026 16:04 | 51 | 43.6275 |
| 09/04/2026 16:04 | 104 | 43.655 |
| 09/04/2026 16:04 | 856 | 43.65 |
| 09/04/2026 16:04 | 120 | 43.645 |
| 09/04/2026 16:04 | 58 | 43.63 |
| 09/04/2026 16:04 | 48 | 43.63 |
| 09/04/2026 16:04 | 52 | 43.65 |
| 09/04/2026 16:04 | 1 | 43.65 |
| 09/04/2026 16:04 | 63 | 43.65 |
| 09/04/2026 16:04 | 76 | 43.65 |
| 09/04/2026 16:04 | 35 | 43.655 |
| 09/04/2026 16:04 | 2 | 43.655 |
| 09/04/2026 16:04 | 5 | 43.655 |
| 09/04/2026 16:04 | 255 | 43.65 |
| 09/04/2026 16:04 | 76 | 43.615 |
| 09/04/2026 16:03 | 48 | 43.615 |
| 09/04/2026 16:03 | 160 | 43.635 |
| 09/04/2026 16:03 | 49 | 43.645 |
| 09/04/2026 16:03 | 6 | 43.645 |
| 09/04/2026 16:03 | 48 | 43.65 |
| 09/04/2026 16:03 | 1 | 43.675 |
| 09/04/2026 16:03 | 62 | 43.67 |
| 09/04/2026 16:03 | 10 | 43.67 |
| 09/04/2026 16:03 | 18 | 43.67 |
| 09/04/2026 16:03 | 2 | 43.67 |
| 09/04/2026 16:02 | 226 | 43.665 |
| 09/04/2026 16:02 | 48 | 43.67 |
| 09/04/2026 16:02 | 92 | 43.67 |
| 09/04/2026 16:02 | 32 | 43.67 |
| 09/04/2026 16:02 | 124 | 43.675 |
| 09/04/2026 16:02 | 242 | 43.68 |
| 09/04/2026 16:02 | 100 | 43.71 |
| 09/04/2026 16:01 | 4 | 43.675 |
| 09/04/2026 16:01 | 15 | 43.675 |
| 09/04/2026 16:01 | 28 | 43.675 |
| 09/04/2026 16:01 | 28 | 43.675 |
| 09/04/2026 16:01 | 4 | 43.685 |
| 09/04/2026 16:01 | 207 | 43.675 |
| 09/04/2026 16:00 | 24 | 43.67 |
| 09/04/2026 16:00 | 25 | 43.67 |
| 09/04/2026 16:00 | 5 | 43.67 |
| 09/04/2026 16:00 | 19 | 43.67 |
| 09/04/2026 16:00 | 133 | 43.675 |
| 09/04/2026 16:00 | 157 | 43.68 |
| 09/04/2026 16:00 | 39 | 43.695 |
| 09/04/2026 16:00 | 86 | 43.695 |
| 09/04/2026 16:00 | 1 | 43.695 |
| 09/04/2026 16:00 | 25 | 43.67 |
| 09/04/2026 16:00 | 36 | 43.67 |
| 09/04/2026 16:00 | 9 | 43.67 |
| 09/04/2026 15:59 | 175 | 43.65 |
| 09/04/2026 15:59 | 606 | 43.65 |
| 09/04/2026 15:59 | 24 | 43.65 |
| 09/04/2026 15:59 | 98 | 43.65 |
| 09/04/2026 15:59 | 32 | 43.65 |
| 09/04/2026 15:59 | 148 | 43.65 |
| 09/04/2026 15:59 | 145 | 43.665 |
| 09/04/2026 15:59 | 27 | 43.66 |
| 09/04/2026 15:59 | 30 | 43.665 |
| 09/04/2026 15:59 | 13 | 43.665 |
| 09/04/2026 15:59 | 5 | 43.665 |
| 09/04/2026 15:59 | 54 | 43.675 |
| 09/04/2026 15:59 | 68 | 43.675 |
| 09/04/2026 15:59 | 23 | 43.675 |
| 09/04/2026 15:59 | 7 | 43.675 |
| 09/04/2026 15:59 | 221 | 43.67 |
| 09/04/2026 15:59 | 48 | 43.67 |
| 09/04/2026 15:59 | 17 | 43.67 |
| 09/04/2026 15:58 | 130 | 43.65 |
| 09/04/2026 15:57 | 44 | 43.62 |
| 09/04/2026 15:57 | 44 | 43.62 |
| 09/04/2026 15:57 | 47 | 43.62 |
| 09/04/2026 15:57 | 152 | 43.62 |
| 09/04/2026 15:57 | 17 | 43.62 |
| 09/04/2026 15:57 | 34 | 43.62 |
| 09/04/2026 15:57 | 17 | 43.62 |
| 09/04/2026 15:57 | 49 | 43.62 |
| 09/04/2026 15:57 | 164 | 43.62 |
| 09/04/2026 15:57 | 32 | 43.62 |
| 09/04/2026 15:57 | 32 | 43.62 |
| 09/04/2026 15:57 | 49 | 43.62 |
| 09/04/2026 15:57 | 43 | 43.62 |
| 09/04/2026 15:57 | 104 | 43.62 |
| 09/04/2026 15:57 | 14 | 43.62 |
| 09/04/2026 15:57 | 84 | 43.62 |
| 09/04/2026 15:57 | 35 | 43.62 |
| 09/04/2026 15:57 | 62 | 43.62 |
| 09/04/2026 15:57 | 35 | 43.63 |
| 09/04/2026 15:57 | 19 | 43.635 |
| 09/04/2026 15:57 | 91 | 43.63 |
| 09/04/2026 15:57 | 8 | 43.63 |
| 09/04/2026 15:56 | 127 | 43.615 |
| 09/04/2026 15:55 | 122 | 43.59 |
| 09/04/2026 15:54 | 46 | 43.595 |
| 09/04/2026 15:54 | 40 | 43.60 |
| 09/04/2026 15:54 | 5 | 43.60 |
| 09/04/2026 15:53 | 46 | 43.59 |
| 09/04/2026 15:53 | 46 | 43.60 |
| 09/04/2026 15:53 | 41 | 43.62 |
| 09/04/2026 15:52 | 46 | 43.625 |
| 09/04/2026 15:52 | 110 | 43.63 |
| 09/04/2026 15:52 | 96 | 43.64 |
| 09/04/2026 15:52 | 148 | 43.655 |
| 09/04/2026 15:52 | 22 | 43.655 |
| 09/04/2026 15:52 | 50 | 43.655 |
| 09/04/2026 15:52 | 91 | 43.63 |
| 09/04/2026 15:52 | 56 | 43.615 |
| 09/04/2026 15:52 | 143 | 43.60 |
| 09/04/2026 15:51 | 23 | 43.58 |
| 09/04/2026 15:51 | 24 | 43.58 |
| 09/04/2026 15:51 | 46 | 43.59 |
| 09/04/2026 15:51 | 47 | 43.615 |
| 09/04/2026 15:51 | 46 | 43.63 |
| 09/04/2026 15:51 | 24 | 43.625 |
| 09/04/2026 15:51 | 46 | 43.635 |
| 09/04/2026 15:50 | 46 | 43.66 |
| 09/04/2026 15:50 | 24 | 43.66 |
| 09/04/2026 15:50 | 46 | 43.67 |
| 09/04/2026 15:50 | 24 | 43.675 |
| 09/04/2026 15:50 | 40 | 43.685 |
| 09/04/2026 15:50 | 4 | 43.685 |
| 09/04/2026 15:50 | 3 | 43.685 |
| 09/04/2026 15:50 | 125 | 43.70 |
| 09/04/2026 15:49 | 141 | 43.715 |
| 09/04/2026 15:49 | 4 | 43.715 |
| 09/04/2026 15:49 | 44 | 43.715 |
| 09/04/2026 15:49 | 49 | 43.685 |
| 09/04/2026 15:49 | 20 | 43.67 |
| 09/04/2026 15:49 | 4 | 43.67 |
| 09/04/2026 15:49 | 53 | 43.675 |
| 09/04/2026 15:48 | 45 | 43.635 |
| 09/04/2026 15:48 | 27 | 43.635 |
| 09/04/2026 15:47 | 45 | 43.60 |
| 09/04/2026 15:46 | 66 | 43.61 |
| 09/04/2026 15:45 | 24 | 43.625 |
| 09/04/2026 15:45 | 77 | 43.615 |
| 09/04/2026 15:45 | 1 | 43.615 |
| 09/04/2026 15:45 | 1 | 43.615 |
| 09/04/2026 15:45 | 42 | 43.605 |
| 09/04/2026 15:44 | 28 | 43.585 |
| 09/04/2026 15:44 | 45 | 43.58 |
| 09/04/2026 15:44 | 37 | 43.565 |
| 09/04/2026 15:44 | 27 | 43.565 |
| 09/04/2026 15:43 | 1 | 43.645 |
| 09/04/2026 15:43 | 109 | 43.675 |
| 09/04/2026 15:43 | 101 | 43.685 |
| 09/04/2026 15:43 | 23 | 43.735 |
| 09/04/2026 15:43 | 114 | 43.745 |
| 09/04/2026 15:43 | 4 | 43.715 |
| 09/04/2026 15:43 | 31 | 43.715 |
| 09/04/2026 15:43 | 88 | 43.71 |
| 09/04/2026 15:43 | 71 | 43.695 |
| 09/04/2026 15:42 | 9 | 43.695 |
| 09/04/2026 15:42 | 52 | 43.67 |
| 09/04/2026 15:42 | 24 | 43.685 |
| 09/04/2026 15:42 | 79 | 43.68 |
| 09/04/2026 15:42 | 111 | 43.675 |
| 09/04/2026 15:42 | 34 | 43.685 |
| 09/04/2026 15:42 | 32 | 43.68 |
| 09/04/2026 15:42 | 91 | 43.67 |
| 09/04/2026 15:42 | 48 | 43.67 |
| 09/04/2026 15:42 | 165 | 43.675 |
| 09/04/2026 15:42 | 104 | 43.68 |
| 09/04/2026 15:42 | 129 | 43.66 |
| 09/04/2026 15:42 | 118 | 43.63 |
| 09/04/2026 15:42 | 108 | 43.635 |
| 09/04/2026 15:42 | 112 | 43.65 |
| 09/04/2026 15:42 | 24 | 43.61 |
| 09/04/2026 15:42 | 137 | 43.605 |
| 09/04/2026 15:42 | 877 | 43.60 |
| 09/04/2026 15:42 | 14 | 43.59 |
| 09/04/2026 15:41 | 177 | 43.585 |
| 09/04/2026 15:41 | 31 | 43.58 |
| 09/04/2026 15:41 | 86 | 43.54 |
| 09/04/2026 15:41 | 106 | 43.545 |
| 09/04/2026 15:41 | 124 | 43.55 |
| 09/04/2026 15:41 | 8 | 43.56 |
| 09/04/2026 15:41 | 100 | 43.555 |
| 09/04/2026 15:41 | 8 | 43.555 |
| 09/04/2026 15:41 | 248 | 43.55 |
| 09/04/2026 15:41 | 230 | 43.545 |
| 09/04/2026 15:41 | 285 | 43.54 |
| 09/04/2026 15:41 | 240 | 43.535 |
| 09/04/2026 15:41 | 145 | 43.53 |
| 09/04/2026 15:41 | 127 | 43.525 |
| 09/04/2026 15:41 | 108 | 43.52 |
| 09/04/2026 15:41 | 75 | 43.465 |
| 09/04/2026 15:41 | 20 | 43.48 |
| 09/04/2026 15:41 | 78 | 43.43 |
| 09/04/2026 15:40 | 20 | 43.40 |
| 09/04/2026 15:40 | 98 | 43.42 |
| 09/04/2026 15:40 | 102 | 43.415 |
| 09/04/2026 15:40 | 45 | 43.395 |
| 09/04/2026 15:40 | 338 | 43.325 |
| 09/04/2026 15:39 | 4 | 43.28 |
| 09/04/2026 15:38 | 5 | 43.28 |
| 09/04/2026 15:38 | 288 | 43.285 |
| 09/04/2026 15:37 | 3 | 43.355 |
| 09/04/2026 15:37 | 24 | 43.35 |
| 09/04/2026 15:37 | 223 | 43.345 |
| 09/04/2026 15:37 | 19 | 43.345 |
| 09/04/2026 15:37 | 5 | 43.39 |
| 09/04/2026 15:36 | 20 | 43.415 |
| 09/04/2026 15:36 | 88 | 43.395 |
| 09/04/2026 15:36 | 176 | 43.42 |
| 09/04/2026 15:36 | 39 | 43.40 |
| 09/04/2026 15:35 | 68 | 43.415 |
| 09/04/2026 15:35 | 15 | 43.45 |
| 09/04/2026 15:35 | 34 | 43.42 |
| 09/04/2026 15:35 | 73 | 43.395 |
| 09/04/2026 15:35 | 50 | 43.395 |
| 09/04/2026 15:35 | 21 | 43.395 |
| 09/04/2026 15:35 | 12 | 43.395 |
| 09/04/2026 15:35 | 2 | 43.395 |
| 09/04/2026 15:34 | 8 | 43.405 |
| 09/04/2026 15:34 | 24 | 43.40 |
| 09/04/2026 15:34 | 1 | 43.395 |
| 09/04/2026 15:34 | 391 | 43.39 |
| 09/04/2026 15:34 | 141 | 43.375 |
| 09/04/2026 15:34 | 51 | 43.375 |
| 09/04/2026 15:34 | 154 | 43.345 |
| 09/04/2026 15:34 | 18 | 43.33 |
| 09/04/2026 15:34 | 50 | 43.33 |
| 09/04/2026 15:34 | 18 | 43.34 |
| 09/04/2026 15:33 | 6 | 43.34 |
| 09/04/2026 15:33 | 70 | 43.345 |
| 09/04/2026 15:33 | 10 | 43.24 |
| 09/04/2026 15:33 | 164 | 43.25 |
| 09/04/2026 15:32 | 6 | 43.235 |
| 09/04/2026 15:32 | 18 | 43.235 |
| 09/04/2026 15:31 | 2 | 43.26 |
| 09/04/2026 15:31 | 35 | 43.25 |
| 09/04/2026 15:31 | 27 | 43.26 |
| 09/04/2026 15:31 | 26 | 43.26 |
| 09/04/2026 15:31 | 45 | 43.26 |
| 09/04/2026 15:31 | 32 | 43.25 |
| 09/04/2026 15:31 | 104 | 43.235 |
| 09/04/2026 15:31 | 118 | 43.235 |
| 09/04/2026 15:30 | 2 | 43.28 |
| 09/04/2026 15:30 | 95 | 43.305 |
| 09/04/2026 15:30 | 20 | 43.29 |
| 09/04/2026 15:30 | 5 | 43.29 |
| 09/04/2026 15:30 | 74 | 43.28 |
| 09/04/2026 15:28 | 19 | 43.28 |
| 09/04/2026 15:28 | 103 | 43.30 |
| 09/04/2026 15:28 | 24 | 43.295 |
| 09/04/2026 15:28 | 73 | 43.29 |
| 09/04/2026 15:28 | 71 | 43.275 |
| 09/04/2026 15:26 | 104 | 43.25 |
| 09/04/2026 15:26 | 42 | 43.255 |
| 09/04/2026 15:26 | 45 | 43.255 |
| 09/04/2026 15:26 | 3 | 43.255 |
| 09/04/2026 15:26 | 2 | 43.255 |
| 09/04/2026 15:24 | 45 | 43.26 |
| 09/04/2026 15:24 | 63 | 43.24 |
| 09/04/2026 15:24 | 53 | 43.225 |
| 09/04/2026 15:23 | 1 | 43.23 |
| 09/04/2026 15:23 | 56 | 43.2175 |
| 09/04/2026 15:23 | 91 | 43.225 |
| 09/04/2026 15:23 | 90 | 43.21 |
| 09/04/2026 15:23 | 68 | 43.23 |
| 09/04/2026 15:23 | 42 | 43.23 |
| 09/04/2026 15:23 | 135 | 43.215 |
| 09/04/2026 15:23 | 6 | 43.215 |
| 09/04/2026 15:22 | 26 | 43.205 |
| 09/04/2026 15:22 | 104 | 43.19 |
| 09/04/2026 15:22 | 157 | 43.19 |
| 09/04/2026 15:22 | 881 | 43.19 |
| 09/04/2026 15:22 | 221 | 43.19 |
| 09/04/2026 15:22 | 108 | 43.21 |
| 09/04/2026 15:22 | 114 | 43.22 |
| 09/04/2026 15:21 | 7 | 43.26 |
| 09/04/2026 15:21 | 50 | 43.24 |
| 09/04/2026 15:21 | 116 | 43.23 |
| 09/04/2026 15:21 | 96 | 43.225 |
| 09/04/2026 15:21 | 984 | 43.19 |
| 09/04/2026 15:21 | 16 | 43.19 |
| 09/04/2026 15:20 | 253 | 43.14 |
| 09/04/2026 15:20 | 73 | 43.155 |
| 09/04/2026 15:20 | 3 | 43.145 |
| 09/04/2026 15:19 | 78 | 43.125 |
| 09/04/2026 15:19 | 103 | 43.125 |
| 09/04/2026 15:19 | 10 | 43.125 |
| 09/04/2026 15:19 | 66 | 43.105 |
| 09/04/2026 15:18 | 24 | 43.10 |
| 09/04/2026 15:18 | 26 | 43.10 |
| 09/04/2026 15:16 | 103 | 43.195 |
| 09/04/2026 15:16 | 30 | 43.195 |
| 09/04/2026 15:16 | 21 | 43.195 |
| 09/04/2026 15:16 | 4 | 43.195 |
| 09/04/2026 15:16 | 17 | 43.195 |
| 09/04/2026 15:16 | 13 | 43.23 |
| 09/04/2026 15:16 | 114 | 43.22 |
| 09/04/2026 15:16 | 79 | 43.245 |
| 09/04/2026 15:16 | 36 | 43.22 |
| 09/04/2026 15:16 | 103 | 43.205 |
| 09/04/2026 15:16 | 101 | 43.19 |
| 09/04/2026 15:16 | 26 | 43.185 |
| 09/04/2026 15:16 | 11 | 43.18 |
| 09/04/2026 15:16 | 9 | 43.18 |
| 09/04/2026 15:16 | 23 | 43.18 |
| 09/04/2026 15:15 | 36 | 43.18 |
| 09/04/2026 15:15 | 73 | 43.21 |
| 09/04/2026 15:15 | 61 | 43.205 |
| 09/04/2026 15:15 | 199 | 43.20 |
| 09/04/2026 15:15 | 277 | 43.205 |
| 09/04/2026 15:13 | 17 | 43.245 |
| 09/04/2026 15:13 | 85 | 43.245 |
| 09/04/2026 15:13 | 18 | 43.27 |
| 09/04/2026 15:13 | 24 | 43.27 |
| 09/04/2026 15:13 | 24 | 43.295 |
| 09/04/2026 15:13 | 202 | 43.29 |
| 09/04/2026 15:13 | 70 | 43.285 |
| 09/04/2026 15:13 | 21 | 43.28 |
| 09/04/2026 15:13 | 2 | 43.28 |
| 09/04/2026 15:12 | 83 | 43.30 |
| 09/04/2026 15:12 | 7 | 43.30 |
| 09/04/2026 15:12 | 3 | 43.30 |
| 09/04/2026 15:12 | 2 | 43.30 |
| 09/04/2026 15:12 | 42 | 43.33 |
| 09/04/2026 15:12 | 18 | 43.33 |
| 09/04/2026 15:12 | 41 | 43.345 |
| 09/04/2026 15:12 | 1 | 43.345 |
| 09/04/2026 15:12 | 3 | 43.345 |
| 09/04/2026 15:12 | 90 | 43.34 |
| 09/04/2026 15:12 | 19 | 43.34 |
| 09/04/2026 15:12 | 32 | 43.34 |
| 09/04/2026 15:12 | 121 | 43.335 |
| 09/04/2026 15:12 | 65 | 43.33 |
| 09/04/2026 15:11 | 12 | 43.33 |
| 09/04/2026 15:11 | 1650 | 43.30 |
| 09/04/2026 15:11 | 223 | 43.30 |
| 09/04/2026 15:11 | 240 | 43.305 |
| 09/04/2026 15:11 | 447 | 43.305 |
| 09/04/2026 15:11 | 251 | 43.31 |
| 09/04/2026 15:11 | 505 | 43.31 |
| 09/04/2026 15:11 | 586 | 43.315 |
| 09/04/2026 15:11 | 120 | 43.315 |
| 09/04/2026 15:11 | 396 | 43.315 |
| 09/04/2026 15:11 | 79 | 43.315 |
| 09/04/2026 15:11 | 752 | 43.315 |
| 09/04/2026 15:11 | 221 | 43.32 |
| 09/04/2026 15:11 | 79 | 43.325 |
| 09/04/2026 15:11 | 101 | 43.33 |
| 09/04/2026 15:11 | 95 | 43.325 |
| 09/04/2026 15:11 | 76 | 43.335 |
| 09/04/2026 15:11 | 66 | 43.325 |
| 09/04/2026 15:10 | 201 | 43.32 |
| 09/04/2026 15:10 | 61 | 43.31 |
| 09/04/2026 15:10 | 23 | 43.31 |
| 09/04/2026 15:10 | 24 | 43.33 |
| 09/04/2026 15:10 | 30 | 43.335 |
| 09/04/2026 15:10 | 30 | 43.335 |
| 09/04/2026 15:10 | 1488 | 43.34 |
| 09/04/2026 15:10 | 4 | 43.34 |
| 09/04/2026 15:10 | 44 | 43.36 |
| 09/04/2026 15:08 | 10 | 43.335 |
| 09/04/2026 15:07 | 37 | 43.37 |
| 09/04/2026 15:06 | 82 | 43.38 |
| 09/04/2026 15:06 | 2 | 43.38 |
| 09/04/2026 15:06 | 43 | 43.365 |
| 09/04/2026 15:06 | 40 | 43.365 |
| 09/04/2026 15:05 | 70 | 43.385 |
| 09/04/2026 15:05 | 2 | 43.385 |
| 09/04/2026 15:05 | 2 | 43.385 |
| 09/04/2026 15:05 | 203 | 43.415 |
| 09/04/2026 15:04 | 70 | 43.385 |
| 09/04/2026 15:04 | 167 | 43.36 |
| 09/04/2026 15:04 | 188 | 43.355 |
| 09/04/2026 15:04 | 3 | 43.355 |
| 09/04/2026 15:04 | 80 | 43.34 |
| 09/04/2026 15:01 | 53 | 43.445 |
| 09/04/2026 15:01 | 46 | 43.45 |
| 09/04/2026 15:01 | 74 | 43.43 |
| 09/04/2026 15:01 | 9 | 43.43 |
| 09/04/2026 15:01 | 20 | 43.43 |
| 09/04/2026 15:00 | 61 | 43.425 |
| 09/04/2026 15:00 | 288 | 43.405 |
| 09/04/2026 15:00 | 120 | 43.41 |
| 09/04/2026 15:00 | 78 | 43.405 |
| 09/04/2026 15:00 | 57 | 43.38 |
| 09/04/2026 15:00 | 7 | 43.365 |
| 09/04/2026 15:00 | 17 | 43.365 |
| 09/04/2026 15:00 | 320 | 43.37 |
| 09/04/2026 14:59 | 13 | 43.385 |
| 09/04/2026 14:59 | 97 | 43.38 |
| 09/04/2026 14:59 | 75 | 43.375 |
| 09/04/2026 14:59 | 982 | 43.37 |
| 09/04/2026 14:59 | 90 | 43.37 |
| 09/04/2026 14:59 | 396 | 43.37 |
| 09/04/2026 14:59 | 282 | 43.345 |
| 09/04/2026 14:59 | 18 | 43.345 |
| 09/04/2026 14:58 | 351 | 43.35 |
| 09/04/2026 14:58 | 16 | 43.35 |
| 09/04/2026 14:58 | 79 | 43.355 |
| 09/04/2026 14:58 | 84 | 43.37 |
| 09/04/2026 14:58 | 7 | 43.39 |
| 09/04/2026 14:57 | 33 | 43.35 |
| 09/04/2026 14:56 | 22 | 43.335 |
| 09/04/2026 14:56 | 9 | 43.335 |
| 09/04/2026 14:55 | 14 | 43.345 |
| 09/04/2026 14:55 | 14 | 43.34 |
| 09/04/2026 14:54 | 14 | 43.32 |
| 09/04/2026 14:54 | 89 | 43.30 |
| 09/04/2026 14:54 | 24 | 43.325 |
| 09/04/2026 14:54 | 4 | 43.33 |
| 09/04/2026 14:54 | 26 | 43.35 |
| 09/04/2026 14:54 | 32 | 43.35 |
| 09/04/2026 14:54 | 6 | 43.35 |
| 09/04/2026 14:54 | 26 | 43.35 |
| 09/04/2026 14:54 | 62 | 43.35 |
| 09/04/2026 14:54 | 13 | 43.33 |
| 09/04/2026 14:53 | 39 | 43.39 |
| 09/04/2026 14:52 | 61 | 43.405 |
| 09/04/2026 14:52 | 19 | 43.405 |
| 09/04/2026 14:52 | 37 | 43.39 |
| 09/04/2026 14:52 | 69 | 43.385 |
| 09/04/2026 14:52 | 5 | 43.385 |
| 09/04/2026 14:52 | 12 | 43.375 |
| 09/04/2026 14:51 | 2 | 43.365 |
| 09/04/2026 14:51 | 38 | 43.40 |
| 09/04/2026 14:51 | 20 | 43.395 |
| 09/04/2026 14:51 | 32 | 43.405 |
| 09/04/2026 14:51 | 107 | 43.40 |
| 09/04/2026 14:51 | 42 | 43.40 |
| 09/04/2026 14:51 | 26 | 43.40 |
| 09/04/2026 14:50 | 209 | 43.44 |
| 09/04/2026 14:50 | 91 | 43.44 |
| 09/04/2026 14:50 | 181 | 43.43 |
| 09/04/2026 14:50 | 104 | 43.43 |
| 09/04/2026 14:50 | 107 | 43.455 |
| 09/04/2026 14:50 | 94 | 43.40 |
| 09/04/2026 14:50 | 51 | 43.45 |
| 09/04/2026 14:50 | 74 | 43.42 |
| 09/04/2026 14:50 | 20 | 43.42 |
| 09/04/2026 14:50 | 24 | 43.425 |
| 09/04/2026 14:50 | 91 | 43.43 |
| 09/04/2026 14:50 | 24 | 43.44 |
| 09/04/2026 14:50 | 124 | 43.445 |
| 09/04/2026 14:50 | 34 | 43.45 |
| 09/04/2026 14:50 | 287 | 43.45 |
| 09/04/2026 14:50 | 311 | 43.455 |
| 09/04/2026 14:50 | 311 | 43.46 |
| 09/04/2026 14:50 | 87 | 43.465 |
| 09/04/2026 14:50 | 90 | 43.47 |
| 09/04/2026 14:50 | 105 | 43.475 |
| 09/04/2026 14:49 | 12 | 43.49 |
| 09/04/2026 14:49 | 35 | 43.485 |
| 09/04/2026 14:49 | 32 | 43.485 |
| 09/04/2026 14:49 | 3 | 43.48 |
| 09/04/2026 14:49 | 9 | 43.48 |
| 09/04/2026 14:48 | 12 | 43.47 |
| 09/04/2026 14:48 | 21 | 43.505 |
| 09/04/2026 14:48 | 47 | 43.505 |
| 09/04/2026 14:48 | 25 | 43.50 |
| 09/04/2026 14:48 | 35 | 43.50 |
| 09/04/2026 14:48 | 169 | 43.495 |
| 09/04/2026 14:48 | 52 | 43.495 |
| 09/04/2026 14:48 | 246 | 43.50 |
| 09/04/2026 14:48 | 9 | 43.53 |
| 09/04/2026 14:47 | 27 | 43.56 |
| 09/04/2026 14:47 | 50 | 43.57 |
| 09/04/2026 14:47 | 50 | 43.57 |
| 09/04/2026 14:47 | 50 | 43.57 |
| 09/04/2026 14:47 | 50 | 43.57 |
| 09/04/2026 14:47 | 50 | 43.57 |
| 09/04/2026 14:47 | 34 | 43.57 |
| 09/04/2026 14:47 | 16 | 43.57 |
| 09/04/2026 14:47 | 50 | 43.57 |
| 09/04/2026 14:47 | 3 | 43.57 |
| 09/04/2026 14:47 | 147 | 43.57 |
| 09/04/2026 14:47 | 24 | 43.55 |
| 09/04/2026 14:47 | 9 | 43.555 |
| 09/04/2026 14:47 | 78 | 43.555 |
| 09/04/2026 14:46 | 11 | 43.575 |
| 09/04/2026 14:46 | 73 | 43.5875 |
| 09/04/2026 14:46 | 15 | 43.58 |
| 09/04/2026 14:46 | 37 | 43.595 |
| 09/04/2026 14:46 | 17 | 43.58 |
| 09/04/2026 14:45 | 18 | 43.595 |
| 09/04/2026 14:45 | 16 | 43.61 |
| 09/04/2026 14:45 | 15 | 43.63 |
| 09/04/2026 14:45 | 24 | 43.645 |
| 09/04/2026 14:45 | 15 | 43.655 |
| 09/04/2026 14:45 | 14 | 43.68 |
| 09/04/2026 14:45 | 14 | 43.67 |
| 09/04/2026 14:45 | 39 | 43.68 |
| 09/04/2026 14:45 | 39 | 43.6725 |
| 09/04/2026 14:45 | 17 | 43.665 |
| 09/04/2026 14:45 | 39 | 43.6725 |
| 09/04/2026 14:45 | 17 | 43.665 |
| 09/04/2026 14:45 | 18 | 43.68 |
| 09/04/2026 14:45 | 12 | 43.685 |
| 09/04/2026 14:45 | 2 | 43.685 |
| 09/04/2026 14:45 | 4 | 43.685 |
| 09/04/2026 14:44 | 18 | 43.70 |
| 09/04/2026 14:44 | 18 | 43.705 |
| 09/04/2026 14:44 | 18 | 43.695 |
| 09/04/2026 14:44 | 56 | 43.695 |
| 09/04/2026 14:44 | 18 | 43.68 |
| 09/04/2026 14:44 | 36 | 43.695 |
| 09/04/2026 14:44 | 56 | 43.6875 |
| 09/04/2026 14:44 | 17 | 43.685 |
| 09/04/2026 14:44 | 17 | 43.695 |
| 09/04/2026 14:44 | 17 | 43.695 |
| 09/04/2026 14:44 | 27 | 43.705 |
| 09/04/2026 14:44 | 2 | 43.715 |
| 09/04/2026 14:44 | 40 | 43.715 |
| 09/04/2026 14:44 | 24 | 43.715 |
| 09/04/2026 14:44 | 50 | 43.71 |
| 09/04/2026 14:44 | 24 | 43.70 |
| 09/04/2026 14:44 | 24 | 43.705 |
| 09/04/2026 14:44 | 24 | 43.71 |
| 09/04/2026 14:44 | 15 | 43.715 |
| 09/04/2026 14:43 | 30 | 43.79 |
| 09/04/2026 14:43 | 1 | 43.80 |
| 09/04/2026 14:42 | 14 | 43.785 |
| 09/04/2026 14:42 | 34 | 43.83 |
| 09/04/2026 14:42 | 14 | 43.83 |
| 09/04/2026 14:40 | 24 | 43.805 |
| 09/04/2026 14:40 | 16 | 43.80 |
| 09/04/2026 14:40 | 63 | 43.81 |
| 09/04/2026 14:40 | 117 | 43.80 |
| 09/04/2026 14:40 | 97 | 43.785 |
| 09/04/2026 14:40 | 17 | 43.76 |
| 09/04/2026 14:40 | 52 | 43.78 |
| 09/04/2026 14:40 | 130 | 43.775 |
| 09/04/2026 14:40 | 17 | 43.76 |
| 09/04/2026 14:40 | 17 | 43.765 |
| 09/04/2026 14:40 | 17 | 43.79 |
| 09/04/2026 14:40 | 17 | 43.80 |
| 09/04/2026 14:40 | 17 | 43.805 |
| 09/04/2026 14:39 | 10 | 43.835 |
| 09/04/2026 14:39 | 24 | 43.805 |
| 09/04/2026 14:39 | 37 | 43.82 |
| 09/04/2026 14:39 | 24 | 43.855 |
| 09/04/2026 14:39 | 18 | 43.86 |
| 09/04/2026 14:39 | 18 | 43.865 |
| 09/04/2026 14:39 | 7 | 43.835 |
| 09/04/2026 14:39 | 20 | 43.84 |
| 09/04/2026 14:38 | 37 | 43.83 |
| 09/04/2026 14:38 | 291 | 43.855 |
| 09/04/2026 14:38 | 56 | 43.84 |
| 09/04/2026 14:38 | 522 | 43.855 |
| 09/04/2026 14:38 | 163 | 43.855 |
| 09/04/2026 14:38 | 22 | 43.825 |
| 09/04/2026 14:38 | 112 | 43.855 |
| 09/04/2026 14:38 | 64 | 43.84 |
| 09/04/2026 14:38 | 90 | 43.835 |
| 09/04/2026 14:38 | 150 | 43.83 |
| 09/04/2026 14:37 | 19 | 43.78 |
| 09/04/2026 14:37 | 21 | 43.80 |
| 09/04/2026 14:37 | 21 | 43.815 |
| 09/04/2026 14:37 | 42 | 43.815 |
| 09/04/2026 14:37 | 12 | 43.815 |
| 09/04/2026 14:37 | 114 | 43.815 |
| 09/04/2026 14:37 | 22 | 43.805 |
| 09/04/2026 14:37 | 48 | 43.815 |
| 09/04/2026 14:37 | 30 | 43.81 |
| 09/04/2026 14:37 | 30 | 43.815 |
| 09/04/2026 14:37 | 5 | 43.81 |
| 09/04/2026 14:37 | 84 | 43.815 |
| 09/04/2026 14:37 | 94 | 43.82 |
| 09/04/2026 14:37 | 46 | 43.815 |
| 09/04/2026 14:37 | 74 | 43.805 |
| 09/04/2026 14:37 | 99 | 43.80 |
| 09/04/2026 14:37 | 32 | 43.79 |
| 09/04/2026 14:37 | 16 | 43.79 |
| 09/04/2026 14:37 | 78 | 43.785 |
| 09/04/2026 14:36 | 61 | 43.75 |
| 09/04/2026 14:36 | 51 | 43.7675 |
| 09/04/2026 14:36 | 811 | 43.83 |
| 09/04/2026 14:36 | 32 | 43.83 |
| 09/04/2026 14:36 | 157 | 43.83 |
| 09/04/2026 14:36 | 51 | 43.8425 |
| 09/04/2026 14:36 | 123 | 43.855 |
| 09/04/2026 14:36 | 10 | 43.855 |
| 09/04/2026 14:36 | 56 | 43.845 |
| 09/04/2026 14:36 | 789 | 43.855 |
| 09/04/2026 14:36 | 990 | 43.855 |
| 09/04/2026 14:36 | 843 | 43.855 |
| 09/04/2026 14:36 | 110 | 43.845 |
| 09/04/2026 14:36 | 157 | 43.855 |
| 09/04/2026 14:36 | 652 | 43.855 |
| 09/04/2026 14:36 | 348 | 43.855 |
| 09/04/2026 14:36 | 348 | 43.855 |
| 09/04/2026 14:36 | 652 | 43.855 |
| 09/04/2026 14:36 | 652 | 43.855 |
| 09/04/2026 14:36 | 348 | 43.855 |
| 09/04/2026 14:36 | 53 | 43.845 |
| 09/04/2026 14:36 | 9 | 43.845 |
| 09/04/2026 14:36 | 72 | 43.91 |
| 09/04/2026 14:35 | 22 | 43.88 |
| 09/04/2026 14:35 | 44 | 43.88 |
| 09/04/2026 14:35 | 8 | 43.865 |
| 09/04/2026 14:35 | 48 | 43.865 |
| 09/04/2026 14:35 | 73 | 43.855 |
| 09/04/2026 14:35 | 57 | 43.83 |
| 09/04/2026 14:34 | 24 | 43.855 |
| 09/04/2026 14:34 | 38 | 43.86 |
| 09/04/2026 14:34 | 45 | 43.865 |
| 09/04/2026 14:33 | 70 | 43.845 |
| 09/04/2026 14:33 | 66 | 43.805 |
| 09/04/2026 14:33 | 7 | 43.775 |
| 09/04/2026 14:33 | 45 | 43.775 |
| 09/04/2026 14:33 | 61 | 43.77 |
| 09/04/2026 14:32 | 20 | 43.755 |
| 09/04/2026 14:32 | 58 | 43.755 |
| 09/04/2026 14:32 | 20 | 43.725 |
| 09/04/2026 14:32 | 51 | 43.725 |
| 09/04/2026 14:32 | 221 | 43.72 |
| 09/04/2026 14:32 | 133 | 43.725 |
| 09/04/2026 14:32 | 120 | 43.72 |
| 09/04/2026 14:32 | 50 | 43.785 |
| 09/04/2026 14:31 | 132 | 43.81 |
| 09/04/2026 14:31 | 61 | 43.805 |
| 09/04/2026 14:31 | 60 | 43.805 |
| 09/04/2026 14:31 | 10 | 43.795 |
| 09/04/2026 14:31 | 70 | 43.795 |
| 09/04/2026 14:31 | 39 | 43.755 |
| 09/04/2026 14:31 | 67 | 43.76 |
| 09/04/2026 14:31 | 105 | 43.765 |
| 09/04/2026 14:30 | 17 | 43.785 |
| 09/04/2026 14:30 | 18 | 43.795 |
| 09/04/2026 14:30 | 18 | 43.805 |
| 09/04/2026 14:30 | 18 | 43.81 |
| 09/04/2026 14:30 | 18 | 43.815 |
| 09/04/2026 14:30 | 21 | 43.78 |
| 09/04/2026 14:30 | 87 | 43.795 |
| 09/04/2026 14:30 | 21 | 43.77 |
| 09/04/2026 14:30 | 22 | 43.765 |
| 09/04/2026 14:30 | 24 | 43.76 |
| 09/04/2026 14:30 | 25 | 43.755 |
| 09/04/2026 14:30 | 266 | 43.75 |
| 09/04/2026 14:30 | 37 | 43.70 |
| 09/04/2026 14:30 | 23 | 43.66 |
| 09/04/2026 14:30 | 22 | 43.655 |
| 09/04/2026 14:30 | 48 | 43.665 |
| 09/04/2026 14:30 | 102 | 43.62 |
| 09/04/2026 14:30 | 79 | 43.61 |
| 09/04/2026 14:30 | 66 | 43.555 |
| 09/04/2026 14:30 | 212 | 43.545 |
| 09/04/2026 14:30 | 29 | 43.54 |
| 09/04/2026 14:30 | 26 | 43.505 |
| 09/04/2026 14:30 | 148 | 43.52 |
| 09/04/2026 14:30 | 30 | 43.515 |
| 09/04/2026 14:30 | 23 | 43.47 |
| 09/04/2026 14:30 | 1835 | 43.50 |
| 09/04/2026 14:30 | 190 | 43.50 |
| 09/04/2026 14:30 | 1 | 43.525 |
| 09/04/2026 14:30 | 50 | 43.53 |
| 09/04/2026 14:30 | 161 | 43.53 |
| 09/04/2026 14:30 | 50 | 43.57 |
| 09/04/2026 14:30 | 10 | 43.60 |
| 09/04/2026 14:30 | 59 | 43.63 |
| 09/04/2026 14:30 | 163 | 43.63 |
| 09/04/2026 14:30 | 224 | 43.63 |
| 09/04/2026 14:30 | 163 | 43.63 |
| 09/04/2026 14:30 | 391 | 43.63 |
| 09/04/2026 14:30 | 163 | 43.63 |
| 09/04/2026 14:30 | 337 | 43.63 |
| 09/04/2026 14:30 | 500 | 43.63 |
| 09/04/2026 14:30 | 617 | 43.63 |
| 09/04/2026 14:30 | 32 | 43.65 |
| 09/04/2026 14:29 | 18 | 43.765 |
| 09/04/2026 14:29 | 11 | 43.765 |
| 09/04/2026 14:29 | 100 | 43.805 |
| 09/04/2026 14:28 | 146 | 43.77 |
| 09/04/2026 14:28 | 54 | 43.765 |
| 09/04/2026 14:27 | 58 | 43.75 |
| 09/04/2026 14:27 | 11 | 43.75 |
| 09/04/2026 14:27 | 15 | 43.75 |
| 09/04/2026 14:24 | 33 | 43.745 |
| 09/04/2026 14:24 | 1000 | 43.735 |
| 09/04/2026 14:24 | 4 | 43.745 |
| 09/04/2026 14:24 | 3 | 43.745 |
| 09/04/2026 14:24 | 3 | 43.745 |
| 09/04/2026 14:24 | 2 | 43.745 |
| 09/04/2026 14:23 | 51 | 43.74 |
| 09/04/2026 14:22 | 50 | 43.73 |
| 09/04/2026 14:22 | 2 | 43.715 |
| 09/04/2026 14:22 | 25 | 43.71 |
| 09/04/2026 14:21 | 14 | 43.685 |
| 09/04/2026 14:21 | 43 | 43.68 |
| 09/04/2026 14:21 | 14 | 43.68 |
| 09/04/2026 14:18 | 28 | 43.74 |
| 09/04/2026 14:18 | 150 | 43.735 |
| 09/04/2026 14:18 | 143 | 43.72 |
| 09/04/2026 14:18 | 2 | 43.72 |
| 09/04/2026 14:15 | 73 | 43.69 |
| 09/04/2026 14:15 | 140 | 43.685 |
| 09/04/2026 14:15 | 10 | 43.685 |
| 09/04/2026 14:15 | 36 | 43.68 |
| 09/04/2026 14:15 | 16 | 43.68 |
| 09/04/2026 14:15 | 57 | 43.665 |
| 09/04/2026 14:15 | 131 | 43.655 |
| 09/04/2026 14:14 | 23 | 43.645 |
| 09/04/2026 14:13 | 168 | 43.63 |
| 09/04/2026 14:13 | 71 | 43.63 |
| 09/04/2026 14:12 | 63 | 43.655 |
| 09/04/2026 14:12 | 157 | 43.63 |
| 09/04/2026 14:12 | 52 | 43.63 |
| 09/04/2026 14:12 | 52 | 43.63 |
| 09/04/2026 14:12 | 52 | 43.63 |
| 09/04/2026 14:12 | 348 | 43.63 |
| 09/04/2026 14:09 | 10 | 43.69 |
| 09/04/2026 14:09 | 65 | 43.665 |
| 09/04/2026 14:08 | 52 | 43.67 |
| 09/04/2026 14:08 | 144 | 43.66 |
| 09/04/2026 14:08 | 72 | 43.645 |
| 09/04/2026 14:08 | 111 | 43.655 |
| 09/04/2026 14:07 | 426 | 43.66 |
| 09/04/2026 14:07 | 201 | 43.66 |
| 09/04/2026 14:07 | 29 | 43.70 |
| 09/04/2026 14:07 | 106 | 43.69 |
| 09/04/2026 14:07 | 235 | 43.66 |
| 09/04/2026 14:07 | 235 | 43.69 |
| 09/04/2026 14:07 | 24 | 43.665 |
| 09/04/2026 14:07 | 12 | 43.67 |
| 09/04/2026 14:07 | 45 | 43.675 |
| 09/04/2026 14:07 | 21 | 43.68 |
| 09/04/2026 14:07 | 264 | 43.72 |
| 09/04/2026 14:07 | 842 | 43.72 |
| 09/04/2026 14:07 | 29 | 43.72 |
| 09/04/2026 14:07 | 250 | 43.725 |
| 09/04/2026 14:07 | 34 | 43.73 |
| 09/04/2026 14:07 | 92 | 43.73 |
| 09/04/2026 14:07 | 58 | 43.745 |
| 09/04/2026 14:05 | 71 | 43.73 |
| 09/04/2026 14:05 | 20 | 43.77 |
| 09/04/2026 14:05 | 71 | 43.745 |
| 09/04/2026 14:04 | 71 | 43.76 |
| 09/04/2026 14:04 | 129 | 43.755 |
| 09/04/2026 14:04 | 40 | 43.74 |
| 09/04/2026 14:03 | 69 | 43.77 |
| 09/04/2026 14:02 | 20 | 43.78 |
| 09/04/2026 14:02 | 50 | 43.78 |
| 09/04/2026 14:02 | 19 | 43.775 |
| 09/04/2026 14:01 | 45 | 43.79 |
| 09/04/2026 14:01 | 55 | 43.79 |
| 09/04/2026 14:00 | 46 | 43.79 |
| 09/04/2026 13:58 | 1 | 43.785 |
| 09/04/2026 13:55 | 61 | 43.765 |
| 09/04/2026 13:55 | 8 | 43.73 |
| 09/04/2026 13:54 | 1 | 43.78 |
| 09/04/2026 13:54 | 75 | 43.775 |
| 09/04/2026 13:52 | 16 | 43.77 |
| 09/04/2026 13:52 | 40 | 43.775 |
| 09/04/2026 13:52 | 93 | 43.78 |
| 09/04/2026 13:52 | 32 | 43.785 |
| 09/04/2026 13:52 | 2 | 43.795 |
| 09/04/2026 13:52 | 62 | 43.785 |
| 09/04/2026 13:51 | 31 | 43.755 |
| 09/04/2026 13:51 | 76 | 43.76 |
| 09/04/2026 13:51 | 13 | 43.76 |
| 09/04/2026 13:51 | 29 | 43.76 |
| 09/04/2026 13:51 | 66 | 43.755 |
| 09/04/2026 13:51 | 74 | 43.74 |
| 09/04/2026 13:49 | 180 | 43.79 |
| 09/04/2026 13:49 | 31 | 43.79 |
| 09/04/2026 13:49 | 86 | 43.79 |
| 09/04/2026 13:49 | 3 | 43.79 |
| 09/04/2026 13:47 | 57 | 43.76 |
| 09/04/2026 13:47 | 3 | 43.76 |
| 09/04/2026 13:46 | 3 | 43.775 |
| 09/04/2026 13:45 | 50 | 43.805 |
| 09/04/2026 13:45 | 29 | 43.815 |