Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:35:09
|
Geld
23.10.2026 -
19:24:46
|
Geld Volumen |
Brief
23.10.2026 -
19:23:23
|
Brief Volumen |
|---|---|---|---|---|
|
36.315
-0.76
(
-2.05% )
|
36.06
|
1'093 |
36.22
|
615 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:02 | 370 | 36.195 |
| 10/23/2026 17:52 | 934 | 36.19 |
| 10/23/2026 17:51 | 829 | 36.19 |
| 10/23/2026 17:51 | 829 | 36.19 |
| 10/23/2026 17:50 | 829 | 36.19 |
| 10/23/2026 17:50 | 829 | 36.19 |
| 10/23/2026 17:40 | 110 | 36.17 |
| 10/23/2026 17:35 | 148444 | 36.315 |
| 10/23/2026 17:29 | 86 | 36.005 |
| 10/23/2026 17:29 | 121 | 36.01 |
| 10/23/2026 17:29 | 16 | 36.015 |
| 10/23/2026 17:29 | 20 | 36.015 |
| 10/23/2026 17:29 | 13 | 36.015 |
| 10/23/2026 17:29 | 23 | 36.0275 |
| 10/23/2026 17:29 | 5 | 36.025 |
| 10/23/2026 17:29 | 60 | 36.04 |
| 10/23/2026 17:29 | 40 | 36.04 |
| 10/23/2026 17:29 | 30 | 36.03 |
| 10/23/2026 17:29 | 59 | 36.035 |
| 10/23/2026 17:29 | 106 | 36.03 |
| 10/23/2026 17:29 | 88 | 36.03 |
| 10/23/2026 17:29 | 100 | 36.03 |
| 10/23/2026 17:29 | 15 | 36.01 |
| 10/23/2026 17:29 | 1 | 36.01 |
| 10/23/2026 17:29 | 11 | 36.035 |
| 10/23/2026 17:28 | 45 | 36.025 |
| 10/23/2026 17:28 | 31 | 36.01 |
| 10/23/2026 17:28 | 39 | 36.03 |
| 10/23/2026 17:28 | 140 | 36.03 |
| 10/23/2026 17:28 | 137 | 36.035 |
| 10/23/2026 17:28 | 23 | 36.055 |
| 10/23/2026 17:28 | 105 | 36.06 |
| 10/23/2026 17:28 | 169 | 36.065 |
| 10/23/2026 17:28 | 51 | 36.065 |
| 10/23/2026 17:28 | 3 | 36.06 |
| 10/23/2026 17:27 | 4 | 36.055 |
| 10/23/2026 17:27 | 16 | 36.03 |
| 10/23/2026 17:26 | 189 | 36.045 |
| 10/23/2026 17:26 | 45 | 36.025 |
| 10/23/2026 17:26 | 234 | 36.04 |
| 10/23/2026 17:26 | 226 | 36.035 |
| 10/23/2026 17:26 | 230 | 36.03 |
| 10/23/2026 17:26 | 1 | 36.02 |
| 10/23/2026 17:26 | 9 | 35.995 |
| 10/23/2026 17:26 | 121 | 36.005 |
| 10/23/2026 17:26 | 20 | 36.005 |
| 10/23/2026 17:26 | 64 | 36.02 |
| 10/23/2026 17:26 | 197 | 36.02 |
| 10/23/2026 17:25 | 63 | 36.005 |
| 10/23/2026 17:25 | 102 | 36.015 |
| 10/23/2026 17:25 | 128 | 36.015 |
| 10/23/2026 17:25 | 22 | 36.02 |
| 10/23/2026 17:25 | 71 | 36.02 |
| 10/23/2026 17:25 | 132 | 36.02 |
| 10/23/2026 17:25 | 21 | 36.01 |
| 10/23/2026 17:25 | 1 | 36.00 |
| 10/23/2026 17:25 | 79 | 35.99 |
| 10/23/2026 17:25 | 74 | 35.99 |
| 10/23/2026 17:25 | 47 | 35.99 |
| 10/23/2026 17:25 | 75 | 35.99 |
| 10/23/2026 17:25 | 51 | 36.00 |
| 10/23/2026 17:25 | 2 | 36.00 |
| 10/23/2026 17:25 | 21 | 35.995 |
| 10/23/2026 17:25 | 23 | 35.99 |
| 10/23/2026 17:25 | 1 | 35.99 |
| 10/23/2026 17:24 | 25 | 35.99 |
| 10/23/2026 17:24 | 104 | 36.03 |
| 10/23/2026 17:24 | 87 | 36.03 |
| 10/23/2026 17:24 | 16 | 36.025 |
| 10/23/2026 17:24 | 40 | 35.995 |
| 10/23/2026 17:24 | 55 | 35.99 |
| 10/23/2026 17:24 | 66 | 36.005 |
| 10/23/2026 17:24 | 55 | 35.985 |
| 10/23/2026 17:24 | 21 | 35.99 |
| 10/23/2026 17:24 | 21 | 35.985 |
| 10/23/2026 17:24 | 10 | 35.97 |
| 10/23/2026 17:24 | 113 | 35.98 |
| 10/23/2026 17:24 | 8 | 35.98 |
| 10/23/2026 17:24 | 55 | 35.985 |
| 10/23/2026 17:24 | 66 | 35.985 |
| 10/23/2026 17:24 | 75 | 35.99 |
| 10/23/2026 17:24 | 84 | 35.99 |
| 10/23/2026 17:24 | 15 | 35.995 |
| 10/23/2026 17:24 | 106 | 35.995 |
| 10/23/2026 17:24 | 214 | 36.02 |
| 10/23/2026 17:24 | 89 | 36.005 |
| 10/23/2026 17:24 | 121 | 35.995 |
| 10/23/2026 17:24 | 163 | 36.00 |
| 10/23/2026 17:24 | 121 | 36.005 |
| 10/23/2026 17:24 | 164 | 36.00 |
| 10/23/2026 17:24 | 108 | 36.005 |
| 10/23/2026 17:24 | 227 | 36.01 |
| 10/23/2026 17:23 | 20 | 36.005 |
| 10/23/2026 17:23 | 275 | 36.03 |
| 10/23/2026 17:23 | 44 | 36.01 |
| 10/23/2026 17:23 | 27 | 36.04 |
| 10/23/2026 17:23 | 58 | 36.045 |
| 10/23/2026 17:23 | 121 | 36.05 |
| 10/23/2026 17:23 | 121 | 36.045 |
| 10/23/2026 17:23 | 259 | 36.04 |
| 10/23/2026 17:23 | 9 | 36.025 |
| 10/23/2026 17:23 | 92 | 36.03 |
| 10/23/2026 17:22 | 4 | 36.03 |
| 10/23/2026 17:22 | 2 | 36.025 |
| 10/23/2026 17:21 | 2 | 36.005 |
| 10/23/2026 17:21 | 12 | 36.005 |
| 10/23/2026 17:21 | 2 | 36.005 |
| 10/23/2026 17:21 | 7 | 36.005 |
| 10/23/2026 17:19 | 37 | 36.005 |
| 10/23/2026 17:19 | 14 | 35.98 |
| 10/23/2026 17:19 | 141 | 35.995 |
| 10/23/2026 17:19 | 54 | 35.995 |
| 10/23/2026 17:19 | 33 | 35.97 |
| 10/23/2026 17:19 | 4 | 35.985 |
| 10/23/2026 17:19 | 7 | 35.985 |
| 10/23/2026 17:19 | 2 | 35.985 |
| 10/23/2026 17:19 | 140 | 35.965 |
| 10/23/2026 17:19 | 169 | 35.98 |
| 10/23/2026 17:19 | 1 | 35.98 |
| 10/23/2026 17:18 | 16 | 35.96 |
| 10/23/2026 17:18 | 160 | 35.98 |
| 10/23/2026 17:18 | 4 | 35.97 |
| 10/23/2026 17:18 | 14 | 35.97 |
| 10/23/2026 17:18 | 21 | 35.965 |
| 10/23/2026 17:18 | 123 | 35.965 |
| 10/23/2026 17:18 | 59 | 35.965 |
| 10/23/2026 17:18 | 50 | 35.96 |
| 10/23/2026 17:18 | 134 | 35.955 |
| 10/23/2026 17:18 | 1 | 35.945 |
| 10/23/2026 17:18 | 21 | 35.935 |
| 10/23/2026 17:18 | 39 | 35.925 |
| 10/23/2026 17:18 | 140 | 35.93 |
| 10/23/2026 17:18 | 265 | 35.935 |
| 10/23/2026 17:18 | 21 | 35.94 |
| 10/23/2026 17:18 | 114 | 35.945 |
| 10/23/2026 17:18 | 9 | 35.945 |
| 10/23/2026 17:18 | 65 | 35.965 |
| 10/23/2026 17:18 | 36 | 35.965 |
| 10/23/2026 17:18 | 21 | 35.955 |
| 10/23/2026 17:18 | 7 | 35.95 |
| 10/23/2026 17:18 | 7 | 35.945 |
| 10/23/2026 17:18 | 39 | 35.98 |
| 10/23/2026 17:17 | 35 | 35.965 |
| 10/23/2026 17:17 | 14 | 35.985 |
| 10/23/2026 17:17 | 24 | 35.985 |
| 10/23/2026 17:17 | 20 | 35.985 |
| 10/23/2026 17:17 | 201 | 36.005 |
| 10/23/2026 17:17 | 28 | 36.005 |
| 10/23/2026 17:17 | 121 | 36.005 |
| 10/23/2026 17:17 | 238 | 36.00 |
| 10/23/2026 17:16 | 9 | 35.975 |
| 10/23/2026 17:16 | 77 | 35.99 |
| 10/23/2026 17:15 | 21 | 35.995 |
| 10/23/2026 17:15 | 5 | 35.995 |
| 10/23/2026 17:15 | 20 | 35.985 |
| 10/23/2026 17:15 | 2 | 35.985 |
| 10/23/2026 17:15 | 10 | 35.98 |
| 10/23/2026 17:15 | 62 | 36.015 |
| 10/23/2026 17:15 | 36 | 36.015 |
| 10/23/2026 17:15 | 3 | 35.995 |
| 10/23/2026 17:15 | 6 | 35.99 |
| 10/23/2026 17:15 | 20 | 36.01 |
| 10/23/2026 17:15 | 18 | 35.995 |
| 10/23/2026 17:15 | 66 | 36.015 |
| 10/23/2026 17:15 | 134 | 36.015 |
| 10/23/2026 17:15 | 36 | 36.005 |
| 10/23/2026 17:15 | 14 | 35.98 |
| 10/23/2026 17:15 | 186 | 36.00 |
| 10/23/2026 17:15 | 10 | 36.00 |
| 10/23/2026 17:15 | 109 | 36.015 |
| 10/23/2026 17:15 | 36 | 36.00 |
| 10/23/2026 17:14 | 1 | 35.97 |
| 10/23/2026 17:14 | 21 | 35.945 |
| 10/23/2026 17:13 | 8 | 35.94 |
| 10/23/2026 17:13 | 60 | 35.965 |
| 10/23/2026 17:13 | 51 | 35.96 |
| 10/23/2026 17:13 | 31 | 35.96 |
| 10/23/2026 17:13 | 31 | 35.96 |
| 10/23/2026 17:13 | 212 | 35.965 |
| 10/23/2026 17:13 | 7 | 35.94 |
| 10/23/2026 17:13 | 23 | 35.94 |
| 10/23/2026 17:13 | 1 | 35.965 |
| 10/23/2026 17:13 | 82 | 35.96 |
| 10/23/2026 17:13 | 62 | 35.955 |
| 10/23/2026 17:13 | 37 | 35.945 |
| 10/23/2026 17:13 | 33 | 35.945 |
| 10/23/2026 17:13 | 68 | 35.95 |
| 10/23/2026 17:12 | 70 | 35.945 |
| 10/23/2026 17:12 | 1 | 35.955 |
| 10/23/2026 17:12 | 11 | 35.95 |
| 10/23/2026 17:12 | 5 | 35.945 |
| 10/23/2026 17:11 | 29 | 35.95 |
| 10/23/2026 17:11 | 14 | 35.92 |
| 10/23/2026 17:11 | 117 | 35.945 |
| 10/23/2026 17:10 | 32 | 35.92 |
| 10/23/2026 17:10 | 32 | 35.915 |
| 10/23/2026 17:10 | 11 | 35.895 |
| 10/23/2026 17:10 | 127 | 35.90 |
| 10/23/2026 17:10 | 17 | 35.895 |
| 10/23/2026 17:10 | 2 | 35.89 |
| 10/23/2026 17:10 | 17 | 35.855 |
| 10/23/2026 17:09 | 18 | 35.885 |
| 10/23/2026 17:09 | 18 | 35.875 |
| 10/23/2026 17:09 | 18 | 35.875 |
| 10/23/2026 17:09 | 18 | 35.87 |
| 10/23/2026 17:09 | 74 | 35.865 |
| 10/23/2026 17:09 | 7 | 35.85 |
| 10/23/2026 17:09 | 71 | 35.855 |
| 10/23/2026 17:09 | 59 | 35.855 |
| 10/23/2026 17:09 | 69 | 35.875 |
| 10/23/2026 17:09 | 46 | 35.875 |
| 10/23/2026 17:09 | 30 | 35.875 |
| 10/23/2026 17:09 | 650 | 35.90 |
| 10/23/2026 17:08 | 6 | 35.905 |
| 10/23/2026 17:08 | 32 | 35.93 |
| 10/23/2026 17:08 | 17 | 35.905 |
| 10/23/2026 17:08 | 16 | 35.90 |
| 10/23/2026 17:08 | 16 | 35.895 |
| 10/23/2026 17:08 | 36 | 35.90 |
| 10/23/2026 17:08 | 57 | 35.92 |
| 10/23/2026 17:08 | 231 | 35.915 |
| 10/23/2026 17:08 | 187 | 35.94 |
| 10/23/2026 17:08 | 20 | 35.915 |
| 10/23/2026 17:08 | 1 | 35.92 |
| 10/23/2026 17:08 | 3 | 35.92 |
| 10/23/2026 17:07 | 35 | 35.92 |
| 10/23/2026 17:07 | 104 | 35.90 |
| 10/23/2026 17:07 | 1 | 35.90 |
| 10/23/2026 17:07 | 66 | 35.885 |
| 10/23/2026 17:07 | 34 | 35.90 |
| 10/23/2026 17:07 | 22 | 35.915 |
| 10/23/2026 17:06 | 11 | 35.905 |
| 10/23/2026 17:06 | 42 | 35.92 |
| 10/23/2026 17:06 | 109 | 35.93 |
| 10/23/2026 17:06 | 58 | 35.93 |
| 10/23/2026 17:06 | 28 | 35.975 |
| 10/23/2026 17:06 | 16 | 35.965 |
| 10/23/2026 17:06 | 16 | 35.97 |
| 10/23/2026 17:06 | 16 | 35.965 |
| 10/23/2026 17:06 | 65 | 35.98 |
| 10/23/2026 17:06 | 188 | 35.965 |
| 10/23/2026 17:05 | 16 | 36.005 |
| 10/23/2026 17:05 | 92 | 36.00 |
| 10/23/2026 17:05 | 16 | 35.995 |
| 10/23/2026 17:05 | 100 | 35.985 |
| 10/23/2026 17:05 | 1 | 35.985 |
| 10/23/2026 17:05 | 16 | 36.00 |
| 10/23/2026 17:05 | 56 | 35.995 |
| 10/23/2026 17:05 | 115 | 35.98 |
| 10/23/2026 17:05 | 693 | 35.98 |
| 10/23/2026 17:05 | 608 | 35.985 |
| 10/23/2026 17:05 | 91 | 35.985 |
| 10/23/2026 17:05 | 197 | 35.985 |
| 10/23/2026 17:05 | 100 | 35.985 |
| 10/23/2026 17:05 | 692 | 35.985 |
| 10/23/2026 17:05 | 722 | 35.99 |
| 10/23/2026 17:05 | 752 | 35.995 |
| 10/23/2026 17:04 | 37 | 36.015 |
| 10/23/2026 17:04 | 16 | 36.01 |
| 10/23/2026 17:04 | 16 | 36.01 |
| 10/23/2026 17:03 | 16 | 36.01 |
| 10/23/2026 17:03 | 1 | 36.005 |
| 10/23/2026 17:02 | 22 | 36.025 |
| 10/23/2026 17:02 | 39 | 36.025 |
| 10/23/2026 17:02 | 2 | 36.025 |
| 10/23/2026 17:02 | 123 | 36.02 |
| 10/23/2026 17:02 | 16 | 36.015 |
| 10/23/2026 17:02 | 16 | 36.005 |
| 10/23/2026 17:02 | 14 | 35.98 |
| 10/23/2026 17:02 | 88 | 36.01 |
| 10/23/2026 17:02 | 100 | 36.01 |
| 10/23/2026 17:01 | 6 | 35.995 |
| 10/23/2026 17:01 | 39 | 36.00 |
| 10/23/2026 17:01 | 16 | 35.995 |
| 10/23/2026 17:01 | 16 | 35.99 |
| 10/23/2026 17:01 | 22 | 35.96 |
| 10/23/2026 17:01 | 53 | 35.98 |
| 10/23/2026 17:01 | 16 | 35.975 |
| 10/23/2026 17:00 | 26 | 35.975 |
| 10/23/2026 17:00 | 160 | 35.98 |
| 10/23/2026 17:00 | 13 | 35.98 |
| 10/23/2026 17:00 | 33 | 35.99 |
| 10/23/2026 17:00 | 14 | 36.00 |
| 10/23/2026 17:00 | 153 | 36.02 |
| 10/23/2026 17:00 | 17 | 36.015 |
| 10/23/2026 17:00 | 20 | 36.01 |
| 10/23/2026 16:59 | 15 | 36.01 |
| 10/23/2026 16:59 | 75 | 36.025 |
| 10/23/2026 16:59 | 5 | 36.035 |
| 10/23/2026 16:59 | 114 | 36.03 |
| 10/23/2026 16:59 | 12 | 35.985 |
| 10/23/2026 16:59 | 28 | 36.00 |
| 10/23/2026 16:59 | 94 | 36.005 |
| 10/23/2026 16:58 | 37 | 36.005 |
| 10/23/2026 16:57 | 16 | 35.945 |
| 10/23/2026 16:57 | 160 | 35.965 |
| 10/23/2026 16:57 | 58 | 35.97 |
| 10/23/2026 16:57 | 86 | 35.97 |
| 10/23/2026 16:57 | 1 | 35.99 |
| 10/23/2026 16:56 | 20 | 35.98 |
| 10/23/2026 16:56 | 1200 | 36.00 |
| 10/23/2026 16:56 | 84 | 36.005 |
| 10/23/2026 16:56 | 130 | 35.99 |
| 10/23/2026 16:55 | 17 | 36.00 |
| 10/23/2026 16:55 | 140 | 36.045 |
| 10/23/2026 16:55 | 80 | 36.055 |
| 10/23/2026 16:54 | 25 | 36.055 |
| 10/23/2026 16:53 | 3 | 36.10 |
| 10/23/2026 16:53 | 23 | 36.10 |
| 10/23/2026 16:53 | 127 | 36.115 |
| 10/23/2026 16:53 | 23 | 36.10 |
| 10/23/2026 16:53 | 8 | 36.09 |
| 10/23/2026 16:53 | 117 | 36.085 |
| 10/23/2026 16:53 | 34 | 36.08 |
| 10/23/2026 16:53 | 16 | 36.01 |
| 10/23/2026 16:52 | 125 | 36.045 |
| 10/23/2026 16:51 | 93 | 36.10 |
| 10/23/2026 16:51 | 19 | 36.055 |
| 10/23/2026 16:51 | 74 | 36.085 |
| 10/23/2026 16:51 | 12 | 36.10 |
| 10/23/2026 16:51 | 150 | 36.105 |
| 10/23/2026 16:51 | 11 | 36.115 |
| 10/23/2026 16:51 | 11 | 36.115 |
| 10/23/2026 16:50 | 150 | 36.13 |
| 10/23/2026 16:50 | 1 | 36.14 |
| 10/23/2026 16:50 | 1 | 36.165 |
| 10/23/2026 16:49 | 43 | 36.13 |
| 10/23/2026 16:49 | 44 | 36.165 |
| 10/23/2026 16:49 | 65 | 36.165 |
| 10/23/2026 16:49 | 36 | 36.165 |
| 10/23/2026 16:49 | 41 | 36.15 |
| 10/23/2026 16:49 | 32 | 36.155 |
| 10/23/2026 16:49 | 37 | 36.165 |
| 10/23/2026 16:49 | 68 | 36.19 |
| 10/23/2026 16:49 | 44 | 36.19 |
| 10/23/2026 16:49 | 63 | 36.19 |
| 10/23/2026 16:49 | 137 | 36.19 |
| 10/23/2026 16:49 | 37 | 36.15 |
| 10/23/2026 16:49 | 39 | 36.185 |
| 10/23/2026 16:49 | 82 | 36.17 |
| 10/23/2026 16:49 | 39 | 36.16 |
| 10/23/2026 16:49 | 109 | 36.14 |
| 10/23/2026 16:49 | 21 | 36.14 |
| 10/23/2026 16:49 | 202 | 36.145 |
| 10/23/2026 16:47 | 36 | 36.15 |
| 10/23/2026 16:47 | 71 | 36.185 |
| 10/23/2026 16:47 | 29 | 36.185 |
| 10/23/2026 16:47 | 29 | 36.185 |
| 10/23/2026 16:47 | 86 | 36.185 |
| 10/23/2026 16:47 | 14 | 36.185 |
| 10/23/2026 16:47 | 30 | 36.165 |
| 10/23/2026 16:47 | 37 | 36.165 |
| 10/23/2026 16:47 | 34 | 36.185 |
| 10/23/2026 16:47 | 158 | 36.185 |
| 10/23/2026 16:47 | 40 | 36.145 |
| 10/23/2026 16:47 | 64 | 36.195 |
| 10/23/2026 16:47 | 40 | 36.185 |
| 10/23/2026 16:47 | 68 | 36.185 |
| 10/23/2026 16:46 | 25 | 36.185 |
| 10/23/2026 16:46 | 57 | 36.20 |
| 10/23/2026 16:46 | 40 | 36.195 |
| 10/23/2026 16:46 | 65 | 36.195 |
| 10/23/2026 16:46 | 59 | 36.195 |
| 10/23/2026 16:46 | 46 | 36.195 |
| 10/23/2026 16:46 | 62 | 36.18 |
| 10/23/2026 16:45 | 25 | 36.145 |
| 10/23/2026 16:45 | 45 | 36.145 |
| 10/23/2026 16:45 | 207 | 36.15 |
| 10/23/2026 16:44 | 85 | 36.15 |
| 10/23/2026 16:43 | 65 | 36.105 |
| 10/23/2026 16:43 | 25 | 36.11 |
| 10/23/2026 16:43 | 26 | 36.11 |
| 10/23/2026 16:43 | 165 | 36.105 |
| 10/23/2026 16:43 | 132 | 36.10 |
| 10/23/2026 16:43 | 280 | 36.095 |
| 10/23/2026 16:43 | 24 | 36.05 |
| 10/23/2026 16:43 | 240 | 36.085 |
| 10/23/2026 16:43 | 267 | 36.085 |
| 10/23/2026 16:42 | 33 | 36.10 |
| 10/23/2026 16:42 | 4 | 36.10 |
| 10/23/2026 16:42 | 15 | 36.105 |
| 10/23/2026 16:41 | 19 | 36.11 |
| 10/23/2026 16:41 | 76 | 36.135 |
| 10/23/2026 16:41 | 9 | 36.135 |
| 10/23/2026 16:41 | 29 | 36.14 |
| 10/23/2026 16:41 | 64 | 36.14 |
| 10/23/2026 16:41 | 33 | 36.105 |
| 10/23/2026 16:41 | 48 | 36.11 |
| 10/23/2026 16:41 | 1 | 36.145 |
| 10/23/2026 16:39 | 13 | 36.145 |
| 10/23/2026 16:39 | 162 | 36.17 |
| 10/23/2026 16:39 | 21 | 36.12 |
| 10/23/2026 16:39 | 1 | 36.14 |
| 10/23/2026 16:39 | 132 | 36.14 |
| 10/23/2026 16:39 | 156 | 36.135 |
| 10/23/2026 16:39 | 11 | 36.095 |
| 10/23/2026 16:39 | 136 | 36.13 |
| 10/23/2026 16:37 | 8 | 36.10 |
| 10/23/2026 16:37 | 50 | 36.13 |
| 10/23/2026 16:34 | 59 | 36.145 |
| 10/23/2026 16:33 | 35 | 36.09 |
| 10/23/2026 16:33 | 89 | 36.095 |
| 10/23/2026 16:33 | 35 | 36.08 |
| 10/23/2026 16:33 | 214 | 36.09 |
| 10/23/2026 16:33 | 150 | 36.095 |
| 10/23/2026 16:33 | 32 | 36.105 |
| 10/23/2026 16:33 | 130 | 36.095 |
| 10/23/2026 16:33 | 57 | 36.10 |
| 10/23/2026 16:33 | 2 | 36.10 |
| 10/23/2026 16:33 | 4 | 36.10 |
| 10/23/2026 16:33 | 162 | 36.10 |
| 10/23/2026 16:33 | 417 | 36.10 |
| 10/23/2026 16:33 | 566 | 36.10 |
| 10/23/2026 16:33 | 434 | 36.105 |
| 10/23/2026 16:33 | 127 | 36.115 |
| 10/23/2026 16:33 | 125 | 36.12 |
| 10/23/2026 16:33 | 73 | 36.125 |
| 10/23/2026 16:31 | 7 | 36.125 |
| 10/23/2026 16:31 | 34 | 36.165 |
| 10/23/2026 16:31 | 2 | 36.16 |
| 10/23/2026 16:30 | 51 | 36.15 |
| 10/23/2026 16:29 | 1 | 36.155 |
| 10/23/2026 16:29 | 2 | 36.15 |
| 10/23/2026 16:29 | 1 | 36.14 |
| 10/23/2026 16:28 | 10 | 36.115 |
| 10/23/2026 16:28 | 47 | 36.14 |
| 10/23/2026 16:28 | 1 | 36.14 |
| 10/23/2026 16:28 | 92 | 36.10 |
| 10/23/2026 16:28 | 8 | 36.12 |
| 10/23/2026 16:28 | 112 | 36.13 |
| 10/23/2026 16:27 | 9 | 36.115 |
| 10/23/2026 16:27 | 112 | 36.12 |
| 10/23/2026 16:27 | 1 | 36.155 |
| 10/23/2026 16:25 | 1 | 36.18 |
| 10/23/2026 16:25 | 6 | 36.15 |
| 10/23/2026 16:25 | 76 | 36.165 |
| 10/23/2026 16:25 | 9 | 36.13 |
| 10/23/2026 16:25 | 94 | 36.15 |
| 10/23/2026 16:24 | 28 | 36.13 |
| 10/23/2026 16:20 | 8 | 36.145 |
| 10/23/2026 16:20 | 112 | 36.155 |
| 10/23/2026 16:20 | 9 | 36.16 |
| 10/23/2026 16:20 | 68 | 36.185 |
| 10/23/2026 16:20 | 52 | 36.20 |
| 10/23/2026 16:18 | 9 | 36.13 |
| 10/23/2026 16:18 | 19 | 36.155 |
| 10/23/2026 16:18 | 94 | 36.155 |
| 10/23/2026 16:18 | 1 | 36.11 |
| 10/23/2026 16:17 | 4 | 36.085 |
| 10/23/2026 16:17 | 1 | 36.085 |
| 10/23/2026 16:16 | 10 | 36.115 |
| 10/23/2026 16:16 | 6 | 36.14 |
| 10/23/2026 16:16 | 4 | 36.14 |
| 10/23/2026 16:16 | 65 | 36.135 |
| 10/23/2026 16:14 | 60 | 36.11 |
| 10/23/2026 16:14 | 1 | 36.08 |
| 10/23/2026 16:14 | 13 | 36.08 |
| 10/23/2026 16:14 | 23 | 36.095 |
| 10/23/2026 16:14 | 34 | 36.095 |
| 10/23/2026 16:14 | 115 | 36.08 |
| 10/23/2026 16:13 | 2 | 36.055 |
| 10/23/2026 16:13 | 11 | 36.00 |
| 10/23/2026 16:13 | 140 | 36.055 |
| 10/23/2026 16:12 | 1 | 36.13 |
| 10/23/2026 16:12 | 16 | 36.12 |
| 10/23/2026 16:12 | 13 | 36.15 |
| 10/23/2026 16:12 | 4 | 36.135 |
| 10/23/2026 16:12 | 35 | 36.135 |
| 10/23/2026 16:12 | 3 | 36.135 |
| 10/23/2026 16:12 | 25 | 36.135 |
| 10/23/2026 16:12 | 96 | 36.13 |
| 10/23/2026 16:12 | 40 | 36.125 |
| 10/23/2026 16:12 | 9 | 36.095 |
| 10/23/2026 16:12 | 112 | 36.16 |
| 10/23/2026 16:11 | 9 | 36.165 |
| 10/23/2026 16:11 | 61 | 36.18 |
| 10/23/2026 16:11 | 80 | 36.19 |
| 10/23/2026 16:11 | 2 | 36.19 |
| 10/23/2026 16:11 | 7 | 36.19 |
| 10/23/2026 16:11 | 19 | 36.21 |
| 10/23/2026 16:11 | 14 | 36.215 |
| 10/23/2026 16:11 | 61 | 36.215 |
| 10/23/2026 16:11 | 27 | 36.20 |
| 10/23/2026 16:11 | 126 | 36.21 |
| 10/23/2026 16:11 | 38 | 36.205 |
| 10/23/2026 16:11 | 835 | 36.20 |
| 10/23/2026 16:10 | 8 | 36.16 |
| 10/23/2026 16:10 | 64 | 36.175 |
| 10/23/2026 16:10 | 50 | 36.165 |
| 10/23/2026 16:10 | 72 | 36.145 |
| 10/23/2026 16:10 | 54 | 36.135 |
| 10/23/2026 16:10 | 709 | 36.165 |
| 10/23/2026 16:09 | 145 | 36.195 |
| 10/23/2026 16:09 | 108 | 36.16 |
| 10/23/2026 16:09 | 66 | 36.16 |
| 10/23/2026 16:09 | 261 | 36.16 |
| 10/23/2026 16:09 | 39 | 36.15 |
| 10/23/2026 16:09 | 3 | 36.15 |
| 10/23/2026 16:09 | 35 | 36.13 |
| 10/23/2026 16:09 | 19 | 36.13 |
| 10/23/2026 16:09 | 16 | 36.13 |
| 10/23/2026 16:09 | 64 | 36.11 |
| 10/23/2026 16:09 | 1627 | 36.115 |
| 10/23/2026 16:09 | 39 | 36.12 |
| 10/23/2026 16:09 | 50 | 36.115 |
| 10/23/2026 16:08 | 420 | 36.105 |
| 10/23/2026 16:08 | 39 | 36.06 |
| 10/23/2026 16:07 | 1 | 36.055 |
| 10/23/2026 16:05 | 24 | 36.015 |
| 10/23/2026 16:05 | 141 | 36.035 |
| 10/23/2026 16:05 | 19 | 36.035 |
| 10/23/2026 16:05 | 144 | 36.04 |
| 10/23/2026 16:04 | 32 | 36.07 |
| 10/23/2026 16:04 | 8 | 36.045 |
| 10/23/2026 16:04 | 34 | 36.08 |
| 10/23/2026 16:03 | 57 | 36.08 |
| 10/23/2026 16:03 | 18 | 36.09 |
| 10/23/2026 16:03 | 13 | 36.065 |
| 10/23/2026 16:03 | 165 | 36.09 |
| 10/23/2026 16:03 | 44 | 36.04 |
| 10/23/2026 16:03 | 200 | 36.09 |
| 10/23/2026 16:03 | 16 | 36.09 |
| 10/23/2026 16:03 | 112 | 36.075 |
| 10/23/2026 16:03 | 42 | 36.095 |
| 10/23/2026 16:03 | 16 | 36.125 |
| 10/23/2026 16:03 | 90 | 36.125 |
| 10/23/2026 16:03 | 42 | 36.12 |
| 10/23/2026 16:03 | 43 | 36.115 |
| 10/23/2026 16:03 | 25 | 36.11 |
| 10/23/2026 16:02 | 19 | 36.08 |
| 10/23/2026 16:02 | 42 | 36.12 |
| 10/23/2026 16:02 | 200 | 36.115 |
| 10/23/2026 16:02 | 16 | 36.115 |
| 10/23/2026 16:02 | 24 | 36.04 |
| 10/23/2026 16:02 | 9 | 36.10 |
| 10/23/2026 16:02 | 30 | 36.085 |
| 10/23/2026 16:02 | 140 | 36.095 |
| 10/23/2026 16:02 | 108 | 36.115 |
| 10/23/2026 16:01 | 28 | 36.145 |
| 10/23/2026 16:01 | 23 | 36.09 |
| 10/23/2026 16:01 | 80 | 36.125 |
| 10/23/2026 16:01 | 107 | 36.125 |
| 10/23/2026 16:01 | 119 | 36.125 |
| 10/23/2026 16:01 | 63 | 36.09 |
| 10/23/2026 16:01 | 17 | 36.105 |
| 10/23/2026 16:01 | 1 | 36.07 |
| 10/23/2026 16:01 | 36 | 36.075 |
| 10/23/2026 16:01 | 1 | 36.12 |
| 10/23/2026 16:01 | 4 | 36.12 |
| 10/23/2026 16:01 | 163 | 36.125 |
| 10/23/2026 16:01 | 49 | 36.125 |
| 10/23/2026 16:01 | 4 | 36.12 |
| 10/23/2026 16:01 | 36 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:01 | 14 | 36.09 |
| 10/23/2026 16:01 | 350 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:01 | 47 | 36.09 |
| 10/23/2026 16:01 | 35 | 36.09 |
| 10/23/2026 16:01 | 35 | 36.09 |
| 10/23/2026 16:01 | 51 | 36.09 |
| 10/23/2026 16:01 | 20 | 36.09 |
| 10/23/2026 16:01 | 3 | 36.09 |
| 10/23/2026 16:01 | 17 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:01 | 52 | 36.09 |
| 10/23/2026 16:00 | 62 | 36.025 |
| 10/23/2026 16:00 | 6 | 35.99 |
| 10/23/2026 16:00 | 50 | 36.03 |
| 10/23/2026 16:00 | 34 | 36.02 |
| 10/23/2026 16:00 | 17 | 35.99 |
| 10/23/2026 16:00 | 68 | 36.03 |
| 10/23/2026 16:00 | 74 | 36.03 |
| 10/23/2026 16:00 | 74 | 36.025 |
| 10/23/2026 16:00 | 60 | 35.965 |
| 10/23/2026 16:00 | 8 | 36.01 |
| 10/23/2026 16:00 | 210 | 36.01 |
| 10/23/2026 15:59 | 61 | 35.975 |
| 10/23/2026 15:59 | 5 | 36.01 |
| 10/23/2026 15:59 | 1 | 36.00 |
| 10/23/2026 15:59 | 1 | 35.97 |
| 10/23/2026 15:59 | 50 | 35.97 |
| 10/23/2026 15:59 | 5 | 35.995 |
| 10/23/2026 15:59 | 14 | 35.995 |
| 10/23/2026 15:59 | 46 | 35.995 |
| 10/23/2026 15:59 | 33 | 35.975 |
| 10/23/2026 15:59 | 17 | 35.975 |
| 10/23/2026 15:58 | 51 | 35.925 |
| 10/23/2026 15:58 | 77 | 35.935 |
| 10/23/2026 15:58 | 25 | 35.995 |
| 10/23/2026 15:58 | 20 | 35.99 |
| 10/23/2026 15:58 | 1704 | 36.01 |
| 10/23/2026 15:58 | 111 | 36.01 |
| 10/23/2026 15:58 | 111 | 36.005 |
| 10/23/2026 15:58 | 100 | 36.00 |
| 10/23/2026 15:58 | 112 | 35.995 |
| 10/23/2026 15:58 | 20 | 35.99 |
| 10/23/2026 15:58 | 14 | 35.925 |
| 10/23/2026 15:57 | 92 | 35.975 |
| 10/23/2026 15:57 | 36 | 35.955 |
| 10/23/2026 15:56 | 56 | 35.89 |
| 10/23/2026 15:56 | 24 | 35.825 |
| 10/23/2026 15:56 | 133 | 35.875 |
| 10/23/2026 15:56 | 127 | 35.90 |
| 10/23/2026 15:56 | 37 | 35.905 |
| 10/23/2026 15:56 | 122 | 35.91 |
| 10/23/2026 15:56 | 127 | 35.9275 |
| 10/23/2026 15:56 | 150 | 35.9275 |
| 10/23/2026 15:56 | 122 | 35.9275 |
| 10/23/2026 15:55 | 73 | 35.9175 |
| 10/23/2026 15:55 | 113 | 35.895 |
| 10/23/2026 15:55 | 73 | 35.8725 |
| 10/23/2026 15:55 | 7 | 35.875 |
| 10/23/2026 15:55 | 4 | 35.875 |
| 10/23/2026 15:55 | 63 | 35.90 |
| 10/23/2026 15:55 | 1501 | 35.90 |
| 10/23/2026 15:55 | 3004 | 35.90 |
| 10/23/2026 15:55 | 17 | 35.91 |
| 10/23/2026 15:55 | 50 | 35.92 |
| 10/23/2026 15:55 | 139 | 35.925 |
| 10/23/2026 15:54 | 105 | 35.945 |
| 10/23/2026 15:54 | 7 | 35.945 |
| 10/23/2026 15:53 | 17 | 35.955 |
| 10/23/2026 15:53 | 75 | 35.955 |
| 10/23/2026 15:53 | 39 | 35.95 |
| 10/23/2026 15:53 | 39 | 35.95 |
| 10/23/2026 15:53 | 11 | 35.93 |
| 10/23/2026 15:53 | 147 | 35.945 |
| 10/23/2026 15:53 | 15 | 35.94 |
| 10/23/2026 15:53 | 6 | 35.935 |
| 10/23/2026 15:52 | 24 | 35.94 |
| 10/23/2026 15:52 | 225 | 35.935 |
| 10/23/2026 15:52 | 27 | 35.945 |
| 10/23/2026 15:52 | 17 | 35.945 |
| 10/23/2026 15:52 | 93 | 35.94 |
| 10/23/2026 15:52 | 85 | 35.945 |
| 10/23/2026 15:50 | 12 | 35.94 |
| 10/23/2026 15:50 | 43 | 35.94 |
| 10/23/2026 15:49 | 150 | 35.84 |
| 10/23/2026 15:49 | 128 | 35.87 |
| 10/23/2026 15:49 | 163 | 35.86 |
| 10/23/2026 15:49 | 168 | 35.81 |
| 10/23/2026 15:49 | 79 | 35.81 |
| 10/23/2026 15:49 | 292 | 35.815 |
| 10/23/2026 15:49 | 25 | 35.82 |
| 10/23/2026 15:49 | 25 | 35.825 |
| 10/23/2026 15:49 | 152 | 35.83 |
| 10/23/2026 15:49 | 25 | 35.835 |
| 10/23/2026 15:49 | 78 | 35.845 |
| 10/23/2026 15:49 | 196 | 35.85 |
| 10/23/2026 15:49 | 25 | 35.855 |
| 10/23/2026 15:49 | 25 | 35.86 |
| 10/23/2026 15:49 | 25 | 35.865 |
| 10/23/2026 15:49 | 124 | 35.87 |
| 10/23/2026 15:49 | 168 | 35.885 |
| 10/23/2026 15:49 | 1 | 35.895 |
| 10/23/2026 15:49 | 150 | 35.9175 |
| 10/23/2026 15:49 | 150 | 35.92 |
| 10/23/2026 15:49 | 6 | 35.91 |
| 10/23/2026 15:49 | 80 | 35.935 |
| 10/23/2026 15:48 | 22 | 35.89 |
| 10/23/2026 15:48 | 8 | 35.895 |
| 10/23/2026 15:48 | 63 | 35.925 |
| 10/23/2026 15:48 | 69 | 35.95 |
| 10/23/2026 15:48 | 31 | 35.945 |
| 10/23/2026 15:48 | 101 | 35.93 |
| 10/23/2026 15:48 | 72 | 35.92 |
| 10/23/2026 15:48 | 47 | 35.925 |
| 10/23/2026 15:48 | 75 | 35.915 |
| 10/23/2026 15:47 | 184 | 35.905 |
| 10/23/2026 15:47 | 14 | 35.905 |
| 10/23/2026 15:47 | 2 | 35.905 |
| 10/23/2026 15:47 | 18 | 35.905 |
| 10/23/2026 15:47 | 7 | 35.905 |
| 10/23/2026 15:47 | 149 | 35.91 |
| 10/23/2026 15:47 | 25 | 35.915 |
| 10/23/2026 15:47 | 202 | 35.925 |
| 10/23/2026 15:47 | 64 | 35.965 |
| 10/23/2026 15:47 | 67 | 35.96 |
| 10/23/2026 15:47 | 33 | 35.97 |
| 10/23/2026 15:47 | 82 | 35.975 |
| 10/23/2026 15:47 | 16 | 35.975 |
| 10/23/2026 15:47 | 4 | 35.995 |
| 10/23/2026 15:47 | 60 | 35.99 |
| 10/23/2026 15:47 | 85 | 35.99 |
| 10/23/2026 15:47 | 60 | 35.99 |
| 10/23/2026 15:47 | 11 | 35.925 |
| 10/23/2026 15:47 | 25 | 35.945 |
| 10/23/2026 15:47 | 118 | 35.955 |
| 10/23/2026 15:46 | 42 | 35.955 |
| 10/23/2026 15:46 | 49 | 35.955 |
| 10/23/2026 15:46 | 30 | 35.95 |
| 10/23/2026 15:46 | 241 | 35.89 |
| 10/23/2026 15:45 | 76 | 35.925 |
| 10/23/2026 15:45 | 64 | 35.955 |
| 10/23/2026 15:45 | 103 | 35.95 |
| 10/23/2026 15:45 | 9 | 35.935 |
| 10/23/2026 15:45 | 57 | 35.965 |
| 10/23/2026 15:45 | 69 | 35.96 |
| 10/23/2026 15:45 | 26 | 35.935 |
| 10/23/2026 15:45 | 38 | 35.975 |
| 10/23/2026 15:45 | 26 | 35.96 |
| 10/23/2026 15:45 | 104 | 35.97 |
| 10/23/2026 15:45 | 18 | 36.00 |
| 10/23/2026 15:44 | 10 | 35.97 |
| 10/23/2026 15:44 | 69 | 36.005 |
| 10/23/2026 15:44 | 70 | 36.00 |
| 10/23/2026 15:44 | 5 | 35.97 |
| 10/23/2026 15:44 | 67 | 35.995 |
| 10/23/2026 15:44 | 17 | 36.00 |
| 10/23/2026 15:44 | 130 | 35.97 |
| 10/23/2026 15:44 | 66 | 36.00 |
| 10/23/2026 15:44 | 40 | 36.00 |
| 10/23/2026 15:42 | 10 | 36.00 |
| 10/23/2026 15:42 | 131 | 36.02 |
| 10/23/2026 15:42 | 18 | 35.97 |
| 10/23/2026 15:42 | 95 | 36.03 |
| 10/23/2026 15:42 | 69 | 36.045 |
| 10/23/2026 15:42 | 74 | 36.05 |
| 10/23/2026 15:41 | 23 | 36.05 |
| 10/23/2026 15:40 | 91 | 36.025 |
| 10/23/2026 15:40 | 221 | 36.03 |
| 10/23/2026 15:39 | 16 | 35.945 |
| 10/23/2026 15:39 | 11 | 35.99 |
| 10/23/2026 15:39 | 58 | 35.995 |
| 10/23/2026 15:39 | 145 | 36.02 |
| 10/23/2026 15:38 | 11 | 35.97 |
| 10/23/2026 15:37 | 1 | 35.97 |
| 10/23/2026 15:37 | 19 | 35.985 |
| 10/23/2026 15:37 | 74 | 35.98 |
| 10/23/2026 15:37 | 44 | 35.975 |
| 10/23/2026 15:37 | 29 | 35.89 |
| 10/23/2026 15:36 | 150 | 35.93 |
| 10/23/2026 15:36 | 150 | 35.94 |
| 10/23/2026 15:36 | 46 | 35.955 |
| 10/23/2026 15:35 | 45 | 35.915 |
| 10/23/2026 15:35 | 29 | 35.915 |
| 10/23/2026 15:35 | 150 | 35.94 |
| 10/23/2026 15:35 | 150 | 35.94 |
| 10/23/2026 15:35 | 84 | 35.935 |
| 10/23/2026 15:35 | 36 | 35.925 |
| 10/23/2026 15:35 | 70 | 35.93 |
| 10/23/2026 15:34 | 29 | 35.955 |
| 10/23/2026 15:34 | 168 | 35.95 |
| 10/23/2026 15:34 | 83 | 35.99 |
| 10/23/2026 15:34 | 250 | 35.975 |
| 10/23/2026 15:34 | 52 | 35.965 |
| 10/23/2026 15:34 | 126 | 35.91 |
| 10/23/2026 15:34 | 150 | 35.9125 |
| 10/23/2026 15:34 | 150 | 35.915 |
| 10/23/2026 15:34 | 150 | 35.915 |
| 10/23/2026 15:34 | 150 | 35.915 |
| 10/23/2026 15:34 | 50 | 35.92 |
| 10/23/2026 15:33 | 1 | 35.875 |
| 10/23/2026 15:33 | 6 | 35.875 |
| 10/23/2026 15:33 | 53 | 35.87 |
| 10/23/2026 15:33 | 45 | 35.875 |
| 10/23/2026 15:32 | 161 | 35.90 |
| 10/23/2026 15:32 | 150 | 35.9125 |
| 10/23/2026 15:32 | 55 | 35.875 |
| 10/23/2026 15:32 | 61 | 35.88 |
| 10/23/2026 15:32 | 25 | 35.895 |
| 10/23/2026 15:32 | 800 | 35.90 |
| 10/23/2026 15:32 | 150 | 35.9225 |
| 10/23/2026 15:32 | 150 | 35.9225 |
| 10/23/2026 15:32 | 150 | 35.9225 |
| 10/23/2026 15:32 | 149 | 35.9225 |
| 10/23/2026 15:32 | 149 | 35.905 |
| 10/23/2026 15:32 | 61 | 35.905 |
| 10/23/2026 15:32 | 67 | 35.92 |
| 10/23/2026 15:32 | 25 | 35.925 |
| 10/23/2026 15:32 | 25 | 35.93 |
| 10/23/2026 15:32 | 78 | 35.935 |
| 10/23/2026 15:30 | 8 | 35.93 |
| 10/23/2026 15:30 | 53 | 35.985 |
| 10/23/2026 15:30 | 57 | 35.97 |
| 10/23/2026 15:30 | 1 | 35.96 |
| 10/23/2026 15:30 | 11 | 35.91 |
| 10/23/2026 15:30 | 39 | 35.905 |
| 10/23/2026 15:30 | 150 | 35.9375 |
| 10/23/2026 15:30 | 150 | 35.935 |
| 10/23/2026 15:30 | 150 | 35.935 |
| 10/23/2026 15:30 | 36 | 35.935 |
| 10/23/2026 15:30 | 50 | 35.94 |
| 10/23/2026 15:30 | 144 | 35.945 |
| 10/23/2026 15:29 | 2 | 35.97 |
| 10/23/2026 15:29 | 47 | 35.91 |
| 10/23/2026 15:29 | 110 | 35.91 |
| 10/23/2026 15:29 | 99 | 35.895 |
| 10/23/2026 15:29 | 47 | 35.89 |
| 10/23/2026 15:29 | 69 | 35.885 |
| 10/23/2026 15:29 | 53 | 35.845 |
| 10/23/2026 15:29 | 26 | 35.85 |
| 10/23/2026 15:29 | 25 | 35.89 |
| 10/23/2026 15:29 | 5 | 35.895 |
| 10/23/2026 15:29 | 656 | 35.90 |
| 10/23/2026 15:29 | 232 | 35.90 |
| 10/23/2026 15:29 | 217 | 35.90 |
| 10/23/2026 15:29 | 65 | 35.905 |
| 10/23/2026 15:29 | 32 | 35.91 |
| 10/23/2026 15:29 | 983 | 35.9325 |
| 10/23/2026 15:29 | 97 | 35.9325 |
| 10/23/2026 15:29 | 5 | 35.91 |
| 10/23/2026 15:29 | 72 | 35.94 |
| 10/23/2026 15:29 | 16 | 35.915 |
| 10/23/2026 15:29 | 65 | 35.9375 |
| 10/23/2026 15:29 | 150 | 35.945 |
| 10/23/2026 15:29 | 5 | 35.95 |
| 10/23/2026 15:29 | 67 | 36.00 |
| 10/23/2026 15:28 | 13 | 36.02 |
| 10/23/2026 15:27 | 133 | 36.035 |
| 10/23/2026 15:27 | 6 | 36.03 |
| 10/23/2026 15:26 | 32 | 36.03 |
| 10/23/2026 15:26 | 3 | 35.995 |
| 10/23/2026 15:23 | 3 | 36.015 |
| 10/23/2026 15:22 | 36 | 36.07 |
| 10/23/2026 15:21 | 4 | 36.025 |
| 10/23/2026 15:21 | 49 | 36.04 |
| 10/23/2026 15:21 | 26 | 35.99 |
| 10/23/2026 15:21 | 50 | 36.02 |
| 10/23/2026 15:21 | 165 | 36.01 |
| 10/23/2026 15:21 | 50 | 36.01 |
| 10/23/2026 15:21 | 1 | 36.01 |
| 10/23/2026 15:21 | 63 | 36.00 |
| 10/23/2026 15:21 | 17 | 36.00 |
| 10/23/2026 15:18 | 14 | 35.935 |
| 10/23/2026 15:18 | 67 | 35.9475 |
| 10/23/2026 15:18 | 32 | 35.94 |
| 10/23/2026 15:17 | 88 | 35.985 |
| 10/23/2026 15:17 | 18 | 35.985 |
| 10/23/2026 15:17 | 150 | 36.00 |
| 10/23/2026 15:17 | 33 | 36.005 |
| 10/23/2026 15:17 | 60 | 36.02 |
| 10/23/2026 15:17 | 5 | 36.02 |
| 10/23/2026 15:17 | 40 | 36.04 |
| 10/23/2026 15:17 | 27 | 36.035 |
| 10/23/2026 15:14 | 5 | 36.02 |
| 10/23/2026 15:14 | 69 | 36.065 |
| 10/23/2026 15:14 | 6 | 36.065 |
| 10/23/2026 15:13 | 14 | 36.075 |
| 10/23/2026 15:13 | 43 | 36.07 |
| 10/23/2026 15:10 | 14 | 36.005 |
| 10/23/2026 15:10 | 4 | 36.01 |
| 10/23/2026 15:09 | 64 | 35.975 |
| 10/23/2026 15:08 | 18 | 35.925 |
| 10/23/2026 15:08 | 26 | 35.95 |
| 10/23/2026 15:08 | 65 | 35.945 |
| 10/23/2026 15:08 | 150 | 35.94 |
| 10/23/2026 15:07 | 17 | 35.91 |
| 10/23/2026 15:07 | 70 | 35.935 |
| 10/23/2026 15:07 | 14 | 35.935 |
| 10/23/2026 15:07 | 25 | 35.94 |
| 10/23/2026 15:07 | 113 | 35.95 |
| 10/23/2026 15:06 | 17 | 35.955 |
| 10/23/2026 15:06 | 2 | 35.96 |
| 10/23/2026 15:06 | 23 | 35.96 |
| 10/23/2026 15:06 | 202 | 35.965 |
| 10/23/2026 15:06 | 5 | 35.965 |
| 10/23/2026 15:05 | 31 | 35.97 |
| 10/23/2026 15:05 | 13 | 35.99 |
| 10/23/2026 15:05 | 75 | 35.965 |
| 10/23/2026 15:05 | 48 | 35.97 |
| 10/23/2026 15:05 | 60 | 35.975 |
| 10/23/2026 15:05 | 5 | 35.985 |
| 10/23/2026 15:05 | 8 | 35.985 |
| 10/23/2026 15:05 | 13 | 35.98 |
| 10/23/2026 15:05 | 13 | 35.985 |
| 10/23/2026 15:05 | 29 | 35.99 |
| 10/23/2026 15:05 | 45 | 35.985 |
| 10/23/2026 15:05 | 34 | 35.965 |
| 10/23/2026 15:05 | 68 | 35.98 |
| 10/23/2026 15:05 | 11 | 35.97 |
| 10/23/2026 15:05 | 12 | 36.00 |
| 10/23/2026 15:05 | 78 | 36.00 |
| 10/23/2026 15:05 | 50 | 36.00 |
| 10/23/2026 15:05 | 6 | 35.965 |
| 10/23/2026 15:05 | 81 | 35.9825 |
| 10/23/2026 15:02 | 11 | 35.955 |
| 10/23/2026 15:02 | 73 | 35.995 |
| 10/23/2026 15:01 | 1 | 36.01 |
| 10/23/2026 15:01 | 42 | 36.005 |
| 10/23/2026 15:00 | 28 | 35.985 |
| 10/23/2026 15:00 | 6 | 35.985 |
| 10/23/2026 15:00 | 36 | 36.00 |
| 10/23/2026 15:00 | 15 | 36.00 |
| 10/23/2026 15:00 | 1 | 35.99 |
| 10/23/2026 15:00 | 38 | 35.99 |
| 10/23/2026 14:59 | 10 | 35.985 |
| 10/23/2026 14:59 | 131 | 36.00 |
| 10/23/2026 14:59 | 8 | 35.955 |
| 10/23/2026 14:59 | 38 | 35.98 |
| 10/23/2026 14:59 | 69 | 35.96 |
| 10/23/2026 14:59 | 8 | 35.945 |
| 10/23/2026 14:58 | 4 | 35.98 |
| 10/23/2026 14:58 | 96 | 35.975 |
| 10/23/2026 14:57 | 8 | 35.925 |
| 10/23/2026 14:55 | 25 | 35.935 |
| 10/23/2026 14:55 | 25 | 35.93 |
| 10/23/2026 14:55 | 31 | 35.925 |
| 10/23/2026 14:55 | 3 | 35.92 |
| 10/23/2026 14:54 | 32 | 35.915 |
| 10/23/2026 14:53 | 9 | 35.85 |
| 10/23/2026 14:51 | 32 | 35.905 |
| 10/23/2026 14:50 | 32 | 35.88 |
| 10/23/2026 14:50 | 39 | 35.925 |
| 10/23/2026 14:49 | 5 | 35.88 |
| 10/23/2026 14:49 | 29 | 35.88 |
| 10/23/2026 14:49 | 14 | 35.915 |
| 10/23/2026 14:49 | 88 | 35.885 |
| 10/23/2026 14:48 | 6 | 35.925 |
| 10/23/2026 14:48 | 35 | 35.91 |
| 10/23/2026 14:48 | 8 | 35.865 |
| 10/23/2026 14:48 | 12 | 35.85 |
| 10/23/2026 14:48 | 83 | 35.885 |
| 10/23/2026 14:48 | 8 | 35.865 |
| 10/23/2026 14:48 | 9 | 35.865 |
| 10/23/2026 14:48 | 14 | 35.865 |
| 10/23/2026 14:48 | 1538 | 35.865 |
| 10/23/2026 14:48 | 16 | 35.865 |
| 10/23/2026 14:48 | 190 | 35.865 |
| 10/23/2026 14:48 | 14 | 35.88 |
| 10/23/2026 14:48 | 8 | 35.87 |
| 10/23/2026 14:48 | 12 | 35.86 |
| 10/23/2026 14:47 | 38 | 35.82 |
| 10/23/2026 14:47 | 212 | 35.87 |
| 10/23/2026 14:47 | 4 | 35.87 |
| 10/23/2026 14:47 | 44 | 35.825 |
| 10/23/2026 14:47 | 17 | 35.88 |
| 10/23/2026 14:47 | 214 | 35.88 |
| 10/23/2026 14:47 | 2 | 35.88 |
| 10/23/2026 14:47 | 54 | 35.835 |
| 10/23/2026 14:47 | 5 | 35.795 |
| 10/23/2026 14:47 | 46 | 35.785 |
| 10/23/2026 14:47 | 54 | 35.83 |
| 10/23/2026 14:47 | 213 | 35.83 |
| 10/23/2026 14:47 | 3 | 35.83 |
| 10/23/2026 14:47 | 53 | 35.81 |
| 10/23/2026 14:47 | 37 | 35.795 |
| 10/23/2026 14:47 | 2 | 35.795 |
| 10/23/2026 14:47 | 25 | 35.76 |
| 10/23/2026 14:47 | 47 | 35.765 |
| 10/23/2026 14:47 | 74 | 35.775 |
| 10/23/2026 14:46 | 63 | 35.76 |
| 10/23/2026 14:46 | 48 | 35.78 |
| 10/23/2026 14:46 | 155 | 35.775 |
| 10/23/2026 14:46 | 61 | 35.775 |
| 10/23/2026 14:46 | 66 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 60 | 35.80 |
| 10/23/2026 14:46 | 15 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 33 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 42 | 35.80 |
| 10/23/2026 14:46 | 14 | 35.80 |
| 10/23/2026 14:46 | 10 | 35.80 |
| 10/23/2026 14:46 | 32 | 35.80 |
| 10/23/2026 14:46 | 19 | 35.80 |
| 10/23/2026 14:46 | 19 | 35.80 |
| 10/23/2026 14:46 | 10 | 35.80 |
| 10/23/2026 14:46 | 46 | 35.80 |
| 10/23/2026 14:46 | 59 | 35.80 |
| 10/23/2026 14:46 | 50 | 35.80 |
| 10/23/2026 14:46 | 8 | 35.80 |
| 10/23/2026 14:46 | 8 | 35.80 |
| 10/23/2026 14:46 | 25 | 35.80 |
| 10/23/2026 14:46 | 75 | 35.80 |
| 10/23/2026 14:46 | 175 | 35.80 |
| 10/23/2026 14:46 | 25 | 35.81 |
| 10/23/2026 14:46 | 1105 | 35.815 |
| 10/23/2026 14:46 | 6 | 35.825 |
| 10/23/2026 14:46 | 22 | 35.825 |
| 10/23/2026 14:46 | 37 | 35.825 |
| 10/23/2026 14:46 | 37 | 35.825 |
| 10/23/2026 14:46 | 85 | 35.825 |
| 10/23/2026 14:46 | 37 | 35.825 |
| 10/23/2026 14:46 | 37 | 35.825 |
| 10/23/2026 14:46 | 15 | 35.825 |
| 10/23/2026 14:46 | 37 | 35.825 |
| 10/23/2026 14:46 | 37 | 35.825 |
| 10/23/2026 14:45 | 11 | 35.89 |
| 10/23/2026 14:45 | 6 | 35.905 |
| 10/23/2026 14:45 | 15 | 35.90 |
| 10/23/2026 14:45 | 35 | 35.895 |
| 10/23/2026 14:44 | 17 | 35.925 |
| 10/23/2026 14:44 | 76 | 35.925 |
| 10/23/2026 14:44 | 23 | 35.87 |
| 10/23/2026 14:44 | 15 | 35.915 |
| 10/23/2026 14:44 | 72 | 35.91 |
| 10/23/2026 14:44 | 62 | 35.905 |
| 10/23/2026 14:44 | 120 | 35.90 |
| 10/23/2026 14:44 | 21 | 35.895 |
| 10/23/2026 14:44 | 8 | 35.905 |
| 10/23/2026 14:44 | 2 | 35.905 |
| 10/23/2026 14:43 | 9 | 35.905 |
| 10/23/2026 14:43 | 112 | 35.935 |
| 10/23/2026 14:43 | 3 | 35.93 |
| 10/23/2026 14:42 | 7 | 35.935 |
| 10/23/2026 14:42 | 1 | 35.935 |
| 10/23/2026 14:42 | 16 | 35.91 |
| 10/23/2026 14:42 | 189 | 35.97 |
| 10/23/2026 14:42 | 27 | 35.97 |
| 10/23/2026 14:42 | 10 | 35.905 |
| 10/23/2026 14:42 | 10 | 35.92 |
| 10/23/2026 14:41 | 99 | 35.895 |
| 10/23/2026 14:41 | 9 | 35.89 |
| 10/23/2026 14:41 | 2 | 35.89 |
| 10/23/2026 14:41 | 6 | 35.89 |
| 10/23/2026 14:41 | 4 | 35.85 |
| 10/23/2026 14:41 | 3 | 35.85 |
| 10/23/2026 14:41 | 8 | 35.85 |
| 10/23/2026 14:41 | 1 | 35.845 |
| 10/23/2026 14:41 | 69 | 35.84 |
| 10/23/2026 14:40 | 64 | 35.835 |
| 10/23/2026 14:38 | 5 | 35.86 |
| 10/23/2026 14:38 | 70 | 35.885 |
| 10/23/2026 14:38 | 3 | 35.885 |
| 10/23/2026 14:38 | 2 | 35.885 |
| 10/23/2026 14:38 | 6 | 35.855 |
| 10/23/2026 14:38 | 79 | 35.88 |
| 10/23/2026 14:37 | 12 | 35.825 |
| 10/23/2026 14:37 | 3 | 35.83 |
| 10/23/2026 14:37 | 58 | 35.825 |
| 10/23/2026 14:36 | 63 | 35.805 |
| 10/23/2026 14:36 | 1 | 35.835 |
| 10/23/2026 14:34 | 1 | 35.825 |
| 10/23/2026 14:34 | 33 | 35.82 |
| 10/23/2026 14:31 | 11 | 35.795 |
| 10/23/2026 14:31 | 49 | 35.815 |
| 10/23/2026 14:31 | 11 | 35.815 |
| 10/23/2026 14:31 | 18 | 35.81 |
| 10/23/2026 14:30 | 1 | 35.79 |
| 10/23/2026 14:30 | 118 | 35.785 |
| 10/23/2026 14:30 | 2 | 35.785 |
| 10/23/2026 14:30 | 6 | 35.75 |
| 10/23/2026 14:30 | 49 | 35.73 |
| 10/23/2026 14:30 | 13 | 35.725 |
| 10/23/2026 14:29 | 13 | 35.71 |
| 10/23/2026 14:29 | 13 | 35.705 |
| 10/23/2026 14:29 | 14 | 35.705 |
| 10/23/2026 14:29 | 68 | 35.685 |
| 10/23/2026 14:29 | 60 | 35.705 |
| 10/23/2026 14:28 | 1 | 35.745 |
| 10/23/2026 14:27 | 66 | 35.745 |
| 10/23/2026 14:27 | 45 | 35.765 |
| 10/23/2026 14:26 | 36 | 35.755 |
| 10/23/2026 14:26 | 335 | 35.75 |
| 10/23/2026 14:26 | 62 | 35.725 |
| 10/23/2026 14:26 | 39 | 35.765 |
| 10/23/2026 14:26 | 292 | 35.765 |
| 10/23/2026 14:26 | 169 | 35.765 |
| 10/23/2026 14:26 | 500 | 35.765 |
| 10/23/2026 14:26 | 17 | 35.77 |
| 10/23/2026 14:26 | 91 | 35.79 |
| 10/23/2026 14:26 | 231 | 35.765 |
| 10/23/2026 14:26 | 17 | 35.765 |
| 10/23/2026 14:26 | 80 | 35.785 |
| 10/23/2026 14:26 | 500 | 35.765 |
| 10/23/2026 14:26 | 15 | 35.765 |
| 10/23/2026 14:26 | 65 | 35.765 |
| 10/23/2026 14:26 | 83 | 35.765 |
| 10/23/2026 14:26 | 89 | 35.765 |
| 10/23/2026 14:26 | 650 | 35.765 |
| 10/23/2026 14:23 | 152 | 35.825 |
| 10/23/2026 14:21 | 63 | 35.825 |
| 10/23/2026 14:20 | 2486 | 35.87 |
| 10/23/2026 14:20 | 14 | 35.87 |
| 10/23/2026 14:20 | 49 | 35.85 |
| 10/23/2026 14:20 | 28 | 35.835 |
| 10/23/2026 14:19 | 27 | 35.845 |
| 10/23/2026 14:19 | 41 | 35.85 |
| 10/23/2026 14:19 | 715 | 35.87 |
| 10/23/2026 14:19 | 10 | 35.845 |
| 10/23/2026 14:17 | 45 | 35.84 |
| 10/23/2026 14:17 | 24 | 35.84 |
| 10/23/2026 14:17 | 10 | 35.835 |
| 10/23/2026 14:17 | 77 | 35.815 |
| 10/23/2026 14:16 | 74 | 35.825 |
| 10/23/2026 14:16 | 518 | 35.82 |
| 10/23/2026 14:15 | 12 | 35.815 |
| 10/23/2026 14:15 | 40 | 35.815 |
| 10/23/2026 14:15 | 94 | 35.82 |
| 10/23/2026 14:15 | 63 | 35.825 |
| 10/23/2026 14:15 | 186 | 35.83 |
| 10/23/2026 14:14 | 106 | 35.87 |
| 10/23/2026 14:13 | 46 | 35.875 |
| 10/23/2026 14:12 | 63 | 35.83 |
| 10/23/2026 14:12 | 23 | 35.835 |
| 10/23/2026 14:12 | 210 | 35.83 |
| 10/23/2026 14:12 | 210 | 35.825 |
| 10/23/2026 14:12 | 191 | 35.82 |
| 10/23/2026 14:12 | 70 | 35.815 |
| 10/23/2026 14:12 | 3 | 35.805 |
| 10/23/2026 14:11 | 6 | 35.775 |
| 10/23/2026 14:11 | 75 | 35.78 |
| 10/23/2026 14:11 | 36 | 35.79 |
| 10/23/2026 14:09 | 275 | 35.81 |
| 10/23/2026 14:06 | 71 | 35.80 |
| 10/23/2026 14:06 | 15 | 35.81 |
| 10/23/2026 14:05 | 15 | 35.805 |
| 10/23/2026 14:05 | 43 | 35.80 |
| 10/23/2026 14:05 | 1 | 35.795 |
| 10/23/2026 14:05 | 15 | 35.79 |
| 10/23/2026 14:05 | 8 | 35.795 |
| 10/23/2026 14:05 | 108 | 35.79 |
| 10/23/2026 14:05 | 288 | 35.79 |
| 10/23/2026 14:04 | 160 | 35.78 |
| 10/23/2026 14:04 | 40 | 35.79 |
| 10/23/2026 14:04 | 147 | 35.80 |
| 10/23/2026 14:04 | 21 | 35.80 |
| 10/23/2026 14:03 | 63 | 35.805 |
| 10/23/2026 14:03 | 15 | 35.825 |
| 10/23/2026 14:03 | 10 | 35.82 |
| 10/23/2026 14:03 | 15 | 35.82 |
| 10/23/2026 14:03 | 15 | 35.815 |
| 10/23/2026 14:03 | 48 | 35.81 |
| 10/23/2026 14:03 | 6 | 35.83 |
| 10/23/2026 14:03 | 3 | 35.83 |
| 10/23/2026 14:03 | 6 | 35.83 |
| 10/23/2026 14:03 | 35 | 35.83 |
| 10/23/2026 14:03 | 10 | 35.83 |
| 10/23/2026 14:03 | 9 | 35.84 |
| 10/23/2026 14:03 | 54 | 35.845 |
| 10/23/2026 14:03 | 4 | 35.845 |
| 10/23/2026 14:03 | 48 | 35.845 |
| 10/23/2026 14:03 | 88 | 35.85 |
| 10/23/2026 14:03 | 93 | 35.855 |
| 10/23/2026 14:03 | 74 | 35.86 |
| 10/23/2026 14:03 | 568 | 35.895 |
| 10/23/2026 14:03 | 5 | 35.895 |
| 10/23/2026 14:03 | 200 | 35.895 |
| 10/23/2026 14:03 | 76 | 35.895 |
| 10/23/2026 14:03 | 501 | 35.885 |
| 10/23/2026 14:03 | 162 | 35.905 |
| 10/23/2026 14:03 | 203 | 35.90 |
| 10/23/2026 14:03 | 221 | 35.895 |
| 10/23/2026 14:03 | 64 | 35.88 |
| 10/23/2026 14:02 | 14 | 35.855 |
| 10/23/2026 14:02 | 186 | 35.845 |
| 10/23/2026 14:02 | 14 | 35.845 |
| 10/23/2026 14:01 | 38 | 35.84 |
| 10/23/2026 14:00 | 38 | 35.835 |
| 10/23/2026 14:00 | 63 | 35.81 |
| 10/23/2026 14:00 | 14 | 35.79 |
| 10/23/2026 14:00 | 14 | 35.805 |
| 10/23/2026 14:00 | 2 | 35.795 |
| 10/23/2026 14:00 | 14 | 35.79 |
| 10/23/2026 14:00 | 66 | 35.77 |
| 10/23/2026 13:59 | 65 | 35.785 |
| 10/23/2026 13:58 | 68 | 35.86 |
| 10/23/2026 13:58 | 2 | 35.86 |
| 10/23/2026 13:57 | 32 | 35.855 |
| 10/23/2026 13:57 | 44 | 35.85 |
| 10/23/2026 13:57 | 15 | 35.845 |
| 10/23/2026 13:57 | 15 | 35.84 |
| 10/23/2026 13:55 | 73 | 35.795 |
| 10/23/2026 13:55 | 94 | 35.79 |
| 10/23/2026 13:55 | 25 | 35.785 |
| 10/23/2026 13:55 | 64 | 35.78 |
| 10/23/2026 13:55 | 75 | 35.7575 |
| 10/23/2026 13:55 | 71 | 35.75 |
| 10/23/2026 13:55 | 21 | 35.775 |
| 10/23/2026 13:54 | 69 | 35.79 |
| 10/23/2026 13:54 | 68 | 35.795 |
| 10/23/2026 13:54 | 44 | 35.795 |
| 10/23/2026 13:53 | 43 | 35.77 |
| 10/23/2026 13:53 | 25 | 35.795 |
| 10/23/2026 13:53 | 5 | 35.79 |
| 10/23/2026 13:53 | 8 | 35.79 |
| 10/23/2026 13:53 | 8 | 35.79 |
| 10/23/2026 13:53 | 140 | 35.79 |
| 10/23/2026 13:53 | 114 | 35.78 |
| 10/23/2026 13:53 | 5 | 35.78 |
| 10/23/2026 13:53 | 3 | 35.78 |
| 10/23/2026 13:53 | 212 | 35.785 |
| 10/23/2026 13:53 | 222 | 35.78 |
| 10/23/2026 13:53 | 99 | 35.775 |
| 10/23/2026 13:53 | 183 | 35.77 |
| 10/23/2026 13:53 | 20 | 35.765 |
| 10/23/2026 13:53 | 5 | 35.765 |
| 10/23/2026 13:53 | 1 | 35.755 |
| 10/23/2026 13:52 | 25 | 35.755 |
| 10/23/2026 13:52 | 78 | 35.755 |
| 10/23/2026 13:52 | 135 | 35.75 |
| 10/23/2026 13:52 | 47 | 35.745 |
| 10/23/2026 13:52 | 37 | 35.74 |
| 10/23/2026 13:52 | 6 | 35.705 |
| 10/23/2026 13:52 | 103 | 35.705 |
| 10/23/2026 13:52 | 25 | 35.70 |
| 10/23/2026 13:52 | 57 | 35.695 |
| 10/23/2026 13:52 | 44 | 35.69 |
| 10/23/2026 13:51 | 8 | 35.67 |
| 10/23/2026 13:51 | 2 | 35.67 |
| 10/23/2026 13:51 | 81 | 35.665 |
| 10/23/2026 13:51 | 18 | 35.665 |
| 10/23/2026 13:51 | 81 | 35.66 |
| 10/23/2026 13:51 | 11 | 35.66 |
| 10/23/2026 13:51 | 89 | 35.66 |
| 10/23/2026 13:51 | 258 | 35.655 |
| 10/23/2026 13:51 | 15 | 35.655 |
| 10/23/2026 13:51 | 405 | 35.655 |
| 10/23/2026 13:51 | 75 | 35.655 |
| 10/23/2026 13:51 | 15 | 35.655 |
| 10/23/2026 13:51 | 427 | 35.655 |
| 10/23/2026 13:51 | 25 | 35.655 |
| 10/23/2026 13:51 | 3 | 35.655 |
| 10/23/2026 13:51 | 195 | 35.655 |
| 10/23/2026 13:51 | 381 | 35.665 |
| 10/23/2026 13:51 | 119 | 35.665 |
| 10/23/2026 13:51 | 108 | 35.665 |
| 10/23/2026 13:51 | 61 | 35.665 |
| 10/23/2026 13:51 | 330 | 35.665 |
| 10/23/2026 13:51 | 330 | 35.665 |
| 10/23/2026 13:51 | 1 | 35.665 |
| 10/23/2026 13:51 | 170 | 35.665 |
| 10/23/2026 13:51 | 500 | 35.665 |
| 10/23/2026 13:51 | 500 | 35.665 |
| 10/23/2026 13:51 | 352 | 35.675 |
| 10/23/2026 13:51 | 148 | 35.675 |
| 10/23/2026 13:51 | 168 | 35.675 |
| 10/23/2026 13:51 | 9 | 35.68 |
| 10/23/2026 13:51 | 121 | 35.675 |
| 10/23/2026 13:51 | 209 | 35.675 |
| 10/23/2026 13:51 | 352 | 35.675 |
| 10/23/2026 13:51 | 2 | 35.675 |
| 10/23/2026 13:51 | 500 | 35.675 |
| 10/23/2026 13:51 | 148 | 35.675 |
| 10/23/2026 13:51 | 500 | 35.675 |
| 10/23/2026 13:51 | 130 | 35.68 |
| 10/23/2026 13:51 | 52 | 35.685 |
| 10/23/2026 13:51 | 144 | 35.685 |
| 10/23/2026 13:51 | 371 | 35.685 |
| 10/23/2026 13:51 | 405 | 35.685 |
| 10/23/2026 13:51 | 28 | 35.685 |
| 10/23/2026 13:51 | 500 | 35.685 |
| 10/23/2026 13:51 | 386 | 35.685 |
| 10/23/2026 13:51 | 114 | 35.685 |
| 10/23/2026 13:51 | 130 | 35.685 |
| 10/23/2026 13:51 | 175 | 35.685 |
| 10/23/2026 13:51 | 123 | 35.685 |
| 10/23/2026 13:51 | 33 | 35.69 |
| 10/23/2026 13:51 | 1 | 35.685 |
| 10/23/2026 13:51 | 71 | 35.685 |
| 10/23/2026 13:51 | 500 | 35.695 |
| 10/23/2026 13:51 | 500 | 35.695 |
| 10/23/2026 13:51 | 273 | 35.695 |
| 10/23/2026 13:51 | 147 | 35.695 |
| 10/23/2026 13:51 | 80 | 35.695 |
| 10/23/2026 13:51 | 496 | 35.695 |
| 10/23/2026 13:51 | 139 | 35.695 |
| 10/23/2026 13:51 | 190 | 35.695 |
| 10/23/2026 13:51 | 4 | 35.695 |
| 10/23/2026 13:51 | 185 | 35.695 |
| 10/23/2026 13:51 | 500 | 35.705 |
| 10/23/2026 13:51 | 500 | 35.705 |
| 10/23/2026 13:51 | 425 | 35.705 |
| 10/23/2026 13:50 | 79 | 35.705 |
| 10/23/2026 13:50 | 31 | 35.705 |
| 10/23/2026 13:50 | 438 | 35.705 |
| 10/23/2026 13:50 | 31 | 35.705 |
| 10/23/2026 13:50 | 31 | 35.705 |
| 10/23/2026 13:50 | 469 | 35.705 |
| 10/23/2026 13:50 | 450 | 35.715 |
| 10/23/2026 13:50 | 50 | 35.715 |
| 10/23/2026 13:50 | 398 | 35.715 |
| 10/23/2026 13:50 | 102 | 35.715 |
| 10/23/2026 13:50 | 19 | 35.715 |
| 10/23/2026 13:50 | 45 | 35.715 |
| 10/23/2026 13:50 | 26 | 35.715 |
| 10/23/2026 13:50 | 6 | 35.715 |
| 10/23/2026 13:50 | 6 | 35.715 |
| 10/23/2026 13:50 | 500 | 35.715 |
| 10/23/2026 13:50 | 398 | 35.715 |
| 10/23/2026 13:50 | 398 | 35.715 |
| 10/23/2026 13:50 | 102 | 35.715 |
| 10/23/2026 13:50 | 400 | 35.725 |
| 10/23/2026 13:50 | 5 | 35.725 |
| 10/23/2026 13:50 | 3 | 35.725 |
| 10/23/2026 13:50 | 46 | 35.725 |
| 10/23/2026 13:50 | 46 | 35.725 |
| 10/23/2026 13:50 | 46 | 35.725 |
| 10/23/2026 13:50 | 109 | 35.725 |
| 10/23/2026 13:50 | 37 | 35.725 |
| 10/23/2026 13:50 | 308 | 35.725 |
| 10/23/2026 13:50 | 320 | 35.725 |
| 10/23/2026 13:50 | 66 | 35.725 |
| 10/23/2026 13:50 | 142 | 35.725 |
| 10/23/2026 13:50 | 2 | 35.745 |
| 10/23/2026 13:49 | 79 | 35.735 |
| 10/23/2026 13:49 | 32 | 35.755 |
| 10/23/2026 13:49 | 7 | 35.78 |
| 10/23/2026 13:49 | 163 | 35.78 |
| 10/23/2026 13:48 | 78 | 35.7925 |
| 10/23/2026 13:48 | 70 | 35.77 |
| 10/23/2026 13:47 | 114 | 35.775 |
| 10/23/2026 13:47 | 37 | 35.765 |
| 10/23/2026 13:46 | 37 | 35.7475 |
| 10/23/2026 13:46 | 150 | 35.7475 |
| 10/23/2026 13:44 | 10 | 35.805 |
| 10/23/2026 13:42 | 27 | 35.81 |
| 10/23/2026 13:42 | 1 | 35.81 |
| 10/23/2026 13:42 | 104 | 35.81 |
| 10/23/2026 13:42 | 102 | 35.79 |
| 10/23/2026 13:42 | 155 | 35.785 |
| 10/23/2026 13:42 | 61 | 35.785 |
| 10/23/2026 13:42 | 6 | 35.79 |
| 10/23/2026 13:41 | 66 | 35.795 |
| 10/23/2026 13:41 | 62 | 35.78 |
| 10/23/2026 13:40 | 444 | 35.725 |
| 10/23/2026 13:40 | 181 | 35.725 |
| 10/23/2026 13:40 | 625 | 35.725 |
| 10/23/2026 13:40 | 80 | 35.725 |
| 10/23/2026 13:39 | 154 | 35.76 |
| 10/23/2026 13:39 | 37 | 35.76 |
| 10/23/2026 13:39 | 10 | 35.76 |
| 10/23/2026 13:36 | 5 | 35.77 |
| 10/23/2026 13:36 | 21 | 35.77 |
| 10/23/2026 13:36 | 2 | 35.77 |
| 10/23/2026 13:36 | 6 | 35.79 |
| 10/23/2026 13:35 | 1 | 35.79 |
| 10/23/2026 13:35 | 100 | 35.785 |
| 10/23/2026 13:34 | 1 | 35.78 |
| 10/23/2026 13:34 | 24 | 35.78 |
| 10/23/2026 13:34 | 25 | 35.775 |
| 10/23/2026 13:34 | 1 | 35.77 |
| 10/23/2026 13:34 | 51 | 35.765 |
| 10/23/2026 13:34 | 19 | 35.765 |
| 10/23/2026 13:34 | 63 | 35.735 |
| 10/23/2026 13:30 | 52 | 35.795 |
| 10/23/2026 13:30 | 62 | 35.82 |
| 10/23/2026 13:30 | 78 | 35.82 |
| 10/23/2026 13:30 | 12 | 35.82 |
| 10/23/2026 13:30 | 13 | 35.82 |
| 10/23/2026 13:30 | 10 | 35.82 |
| 10/23/2026 13:30 | 102 | 35.82 |
| 10/23/2026 13:30 | 102 | 35.82 |
| 10/23/2026 13:30 | 89 | 35.82 |
| 10/23/2026 13:30 | 89 | 35.82 |
| 10/23/2026 13:30 | 5 | 35.82 |
| 10/23/2026 13:30 | 6 | 35.82 |
| 10/23/2026 13:30 | 99 | 35.82 |
| 10/23/2026 13:30 | 105 | 35.82 |
| 10/23/2026 13:30 | 104 | 35.82 |
| 10/23/2026 13:30 | 96 | 35.82 |
| 10/23/2026 13:30 | 100 | 35.85 |
| 10/23/2026 13:30 | 11 | 35.845 |
| 10/23/2026 13:29 | 221 | 35.855 |
| 10/23/2026 13:29 | 100 | 35.865 |
| 10/23/2026 13:29 | 7 | 35.855 |
| 10/23/2026 13:29 | 160 | 35.82 |
| 10/23/2026 13:29 | 12 | 35.83 |
| 10/23/2026 13:29 | 8 | 35.845 |
| 10/23/2026 13:29 | 14 | 35.845 |
| 10/23/2026 13:29 | 14 | 35.86 |
| 10/23/2026 13:29 | 188 | 35.86 |
| 10/23/2026 13:29 | 28 | 35.86 |
| 10/23/2026 13:29 | 159 | 35.825 |
| 10/23/2026 13:29 | 14 | 35.83 |
| 10/23/2026 13:29 | 51 | 35.86 |
| 10/23/2026 13:29 | 148 | 35.86 |
| 10/23/2026 13:29 | 68 | 35.86 |
| 10/23/2026 13:29 | 49 | 35.82 |
| 10/23/2026 13:29 | 49 | 35.82 |
| 10/23/2026 13:29 | 90 | 35.82 |
| 10/23/2026 13:29 | 41 | 35.82 |
| 10/23/2026 13:29 | 173 | 35.81 |
| 10/23/2026 13:28 | 74 | 35.775 |
| 10/23/2026 13:28 | 25 | 35.785 |
| 10/23/2026 13:28 | 3 | 35.78 |
| 10/23/2026 13:28 | 122 | 35.77 |
| 10/23/2026 13:28 | 29 | 35.765 |
| 10/23/2026 13:28 | 22 | 35.765 |
| 10/23/2026 13:28 | 40 | 35.765 |
| 10/23/2026 13:28 | 210 | 35.76 |
| 10/23/2026 13:28 | 214 | 35.755 |
| 10/23/2026 13:28 | 142 | 35.75 |
| 10/23/2026 13:28 | 180 | 35.735 |
| 10/23/2026 13:28 | 17 | 35.735 |
| 10/23/2026 13:26 | 46 | 35.71 |
| 10/23/2026 13:26 | 25 | 35.73 |
| 10/23/2026 13:26 | 8 | 35.73 |
| 10/23/2026 13:26 | 130 | 35.74 |
| 10/23/2026 13:26 | 25 | 35.735 |
| 10/23/2026 13:26 | 14 | 35.725 |
| 10/23/2026 13:25 | 51 | 35.78 |
| 10/23/2026 13:25 | 165 | 35.775 |
| 10/23/2026 13:25 | 79 | 35.735 |
| 10/23/2026 13:25 | 20 | 35.74 |
| 10/23/2026 13:25 | 37 | 35.74 |
| 10/23/2026 13:25 | 62 | 35.74 |
| 10/23/2026 13:25 | 160 | 35.735 |
| 10/23/2026 13:25 | 154 | 35.75 |
| 10/23/2026 13:25 | 2 | 35.765 |
| 10/23/2026 13:25 | 97 | 35.765 |
| 10/23/2026 13:25 | 64 | 35.785 |
| 10/23/2026 13:25 | 47 | 35.765 |
| 10/23/2026 13:25 | 29 | 35.775 |
| 10/23/2026 13:25 | 112 | 35.81 |
| 10/23/2026 13:25 | 198 | 35.81 |
| 10/23/2026 13:25 | 191 | 35.805 |
| 10/23/2026 13:24 | 23 | 35.755 |
| 10/23/2026 13:24 | 132 | 35.80 |
| 10/23/2026 13:24 | 68 | 35.815 |
| 10/23/2026 13:24 | 65 | 35.83 |
| 10/23/2026 13:24 | 104 | 35.83 |
| 10/23/2026 13:24 | 26 | 35.83 |
| 10/23/2026 13:24 | 13 | 35.825 |
| 10/23/2026 13:24 | 22 | 35.83 |
| 10/23/2026 13:24 | 30 | 35.88 |
| 10/23/2026 13:24 | 66 | 35.875 |
| 10/23/2026 13:24 | 292 | 35.87 |
| 10/23/2026 13:24 | 81 | 35.865 |
| 10/23/2026 13:24 | 131 | 35.86 |
| 10/23/2026 13:24 | 2 | 35.84 |
| 10/23/2026 13:24 | 291 | 35.865 |
| 10/23/2026 13:22 | 17 | 35.94 |
| 10/23/2026 13:21 | 42 | 35.975 |
| 10/23/2026 13:18 | 13 | 35.965 |
| 10/23/2026 13:18 | 140 | 35.945 |
| 10/23/2026 13:17 | 80 | 35.96 |
| 10/23/2026 13:16 | 53 | 35.945 |
| 10/23/2026 13:16 | 63 | 35.93 |
| 10/23/2026 13:16 | 395 | 35.925 |
| 10/23/2026 13:16 | 20 | 35.925 |
| 10/23/2026 13:15 | 12 | 35.935 |
| 10/23/2026 13:15 | 5 | 35.95 |
| 10/23/2026 13:14 | 1 | 35.915 |
| 10/23/2026 13:14 | 20 | 35.945 |
| 10/23/2026 13:13 | 73 | 35.915 |
| 10/23/2026 13:13 | 201 | 35.92 |
| 10/23/2026 13:13 | 255 | 35.925 |
| 10/23/2026 13:13 | 169 | 35.93 |
| 10/23/2026 13:13 | 98 | 35.935 |
| 10/23/2026 13:13 | 59 | 35.94 |
| 10/23/2026 13:13 | 28 | 35.965 |
| 10/23/2026 13:13 | 15 | 35.94 |
| 10/23/2026 13:13 | 1 | 35.935 |
| 10/23/2026 13:12 | 6 | 35.975 |
| 10/23/2026 13:08 | 14 | 36.01 |
| 10/23/2026 13:08 | 34 | 36.005 |
| 10/23/2026 13:08 | 121 | 35.99 |
| 10/23/2026 13:08 | 112 | 35.985 |
| 10/23/2026 13:08 | 20 | 35.99 |
| 10/23/2026 13:08 | 105 | 36.00 |
| 10/23/2026 13:08 | 16 | 36.00 |
| 10/23/2026 13:08 | 245 | 35.99 |
| 10/23/2026 13:08 | 348 | 35.995 |
| 10/23/2026 13:08 | 199 | 36.00 |
| 10/23/2026 13:08 | 201 | 36.005 |
| 10/23/2026 13:08 | 54 | 36.01 |
| 10/23/2026 13:07 | 34 | 36.06 |
| 10/23/2026 13:07 | 30 | 36.055 |
| 10/23/2026 13:07 | 1 | 36.055 |
| 10/23/2026 13:07 | 39 | 36.025 |
| 10/23/2026 13:07 | 100 | 36.055 |
| 10/23/2026 13:06 | 6 | 36.055 |
| 10/23/2026 13:06 | 5 | 36.03 |
| 10/23/2026 13:06 | 939 | 36.035 |
| 10/23/2026 13:06 | 61 | 36.035 |
| 10/23/2026 13:06 | 50 | 36.01 |
| 10/23/2026 13:06 | 35 | 36.00 |
| 10/23/2026 13:06 | 52 | 36.00 |
| 10/23/2026 13:04 | 40 | 35.995 |
| 10/23/2026 13:03 | 37 | 35.975 |
| 10/23/2026 13:03 | 21 | 35.965 |
| 10/23/2026 13:03 | 72 | 35.945 |
| 10/23/2026 13:03 | 120 | 35.935 |
| 10/23/2026 13:03 | 24 | 35.94 |
| 10/23/2026 13:03 | 92 | 35.94 |
| 10/23/2026 13:03 | 155 | 35.935 |
| 10/23/2026 13:03 | 9 | 35.915 |
| 10/23/2026 13:03 | 78 | 35.91 |
| 10/23/2026 13:03 | 111 | 35.885 |
| 10/23/2026 13:03 | 6 | 35.89 |
| 10/23/2026 13:03 | 57 | 35.91 |
| 10/23/2026 13:03 | 27 | 35.91 |
| 10/23/2026 13:03 | 78 | 35.905 |
| 10/23/2026 13:03 | 20 | 35.88 |
| 10/23/2026 13:03 | 76 | 35.885 |
| 10/23/2026 13:03 | 72 | 35.89 |
| 10/23/2026 13:03 | 30 | 35.90 |
| 10/23/2026 13:02 | 74 | 35.93 |
| 10/23/2026 13:02 | 102 | 35.94 |
| 10/23/2026 13:02 | 40 | 35.94 |
| 10/23/2026 13:02 | 40 | 35.94 |
| 10/23/2026 13:02 | 40 | 35.94 |
| 10/23/2026 13:02 | 40 | 35.94 |
| 10/23/2026 13:02 | 40 | 35.94 |
| 10/23/2026 13:02 | 40 | 35.94 |
| 10/23/2026 13:02 | 40 | 35.94 |
| 10/23/2026 13:02 | 46 | 35.94 |
| 10/23/2026 13:02 | 9 | 35.94 |
| 10/23/2026 13:02 | 119 | 35.96 |
| 10/23/2026 13:02 | 9 | 35.94 |
| 10/23/2026 13:02 | 52 | 35.94 |
| 10/23/2026 13:02 | 323 | 35.94 |
| 10/23/2026 13:02 | 74 | 35.945 |
| 10/23/2026 13:02 | 277 | 35.94 |
| 10/23/2026 12:59 | 4 | 35.955 |
| 10/23/2026 12:59 | 19 | 35.93 |
| 10/23/2026 12:59 | 19 | 35.935 |
| 10/23/2026 12:59 | 19 | 35.95 |
| 10/23/2026 12:59 | 19 | 35.94 |
| 10/23/2026 12:59 | 19 | 35.945 |
| 10/23/2026 12:59 | 210 | 35.885 |
| 10/23/2026 12:58 | 18 | 35.905 |
| 10/23/2026 12:58 | 3 | 35.87 |
| 10/23/2026 12:58 | 12 | 35.865 |
| 10/23/2026 12:58 | 42 | 35.87 |
| 10/23/2026 12:58 | 181 | 35.865 |
| 10/23/2026 12:55 | 53 | 35.87 |
| 10/23/2026 12:55 | 16 | 35.87 |
| 10/23/2026 12:55 | 68 | 35.865 |
| 10/23/2026 12:54 | 244 | 35.85 |
| 10/23/2026 12:54 | 44 | 35.85 |
| 10/23/2026 12:54 | 140 | 35.86 |
| 10/23/2026 12:52 | 12 | 35.925 |
| 10/23/2026 12:52 | 25 | 35.94 |
| 10/23/2026 12:52 | 43 | 35.935 |
| 10/23/2026 12:52 | 20 | 35.93 |
| 10/23/2026 12:50 | 7 | 36.01 |
| 10/23/2026 12:50 | 5 | 36.015 |
| 10/23/2026 12:50 | 21 | 36.015 |
| 10/23/2026 12:50 | 38 | 36.02 |
| 10/23/2026 12:50 | 35 | 36.025 |
| 10/23/2026 12:50 | 11 | 36.035 |
| 10/23/2026 12:48 | 24 | 36.075 |
| 10/23/2026 12:48 | 21 | 36.07 |
| 10/23/2026 12:48 | 131 | 36.04 |
| 10/23/2026 12:48 | 19 | 36.04 |
| 10/23/2026 12:48 | 8 | 36.04 |
| 10/23/2026 12:48 | 123 | 36.06 |
| 10/23/2026 12:48 | 27 | 36.08 |
| 10/23/2026 12:48 | 118 | 36.065 |
| 10/23/2026 12:48 | 3 | 36.065 |
| 10/23/2026 12:48 | 90 | 36.07 |
| 10/23/2026 12:48 | 31 | 36.07 |
| 10/23/2026 12:48 | 224 | 36.075 |
| 10/23/2026 12:48 | 121 | 36.08 |
| 10/23/2026 12:48 | 28 | 36.09 |
| 10/23/2026 12:46 | 98 | 36.085 |
| 10/23/2026 12:46 | 2 | 36.085 |
| 10/23/2026 12:46 | 25 | 36.065 |
| 10/23/2026 12:46 | 120 | 36.055 |
| 10/23/2026 12:45 | 76 | 36.065 |
| 10/23/2026 12:45 | 46 | 36.065 |
| 10/23/2026 12:44 | 25 | 36.05 |
| 10/23/2026 12:44 | 46 | 36.045 |
| 10/23/2026 12:44 | 98 | 36.04 |
| 10/23/2026 12:43 | 25 | 36.04 |
| 10/23/2026 12:42 | 33 | 36.05 |
| 10/23/2026 12:42 | 3 | 36.05 |
| 10/23/2026 12:42 | 63 | 36.04 |
| 10/23/2026 12:42 | 24 | 36.04 |
| 10/23/2026 12:42 | 21 | 36.045 |
| 10/23/2026 12:42 | 9 | 36.045 |
| 10/23/2026 12:42 | 33 | 36.05 |
| 10/23/2026 12:42 | 91 | 36.075 |
| 10/23/2026 12:42 | 36 | 36.07 |
| 10/23/2026 12:41 | 30 | 36.05 |
| 10/23/2026 12:41 | 277 | 36.045 |
| 10/23/2026 12:41 | 115 | 36.04 |
| 10/23/2026 12:41 | 40 | 36.065 |
| 10/23/2026 12:41 | 1 | 36.025 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 17 | 36.02 |
| 10/23/2026 12:41 | 150 | 36.02 |
| 10/23/2026 12:41 | 10 | 36.02 |
| 10/23/2026 12:41 | 3 | 36.02 |
| 10/23/2026 12:41 | 24 | 36.02 |
| 10/23/2026 12:41 | 7 | 36.02 |
| 10/23/2026 12:41 | 29 | 36.02 |
| 10/23/2026 12:41 | 29 | 36.02 |
| 10/23/2026 12:41 | 1 | 36.02 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 30 | 36.02 |
| 10/23/2026 12:41 | 4 | 36.02 |
| 10/23/2026 12:41 | 26 | 36.02 |
| 10/23/2026 12:41 | 88 | 36.02 |
| 10/23/2026 12:41 | 63 | 36.005 |
| 10/23/2026 12:41 | 58 | 36.00 |
| 10/23/2026 12:40 | 27 | 35.99 |
| 10/23/2026 12:40 | 4 | 35.99 |
| 10/23/2026 12:40 | 31 | 35.995 |
| 10/23/2026 12:40 | 15 | 36.005 |
| 10/23/2026 12:40 | 3 | 36.005 |
| 10/23/2026 12:39 | 55 | 36.02 |
| 10/23/2026 12:39 | 34 | 36.015 |
| 10/23/2026 12:39 | 41 | 36.01 |
| 10/23/2026 12:38 | 7 | 36.015 |
| 10/23/2026 12:38 | 160 | 36.01 |
| 10/23/2026 12:38 | 30 | 36.005 |
| 10/23/2026 12:38 | 30 | 36.005 |
| 10/23/2026 12:38 | 8 | 36.00 |
| 10/23/2026 12:38 | 30 | 36.005 |
| 10/23/2026 12:38 | 22 | 36.015 |
| 10/23/2026 12:38 | 9 | 36.01 |
| 10/23/2026 12:37 | 29 | 36.01 |
| 10/23/2026 12:37 | 1 | 36.01 |
| 10/23/2026 12:35 | 30 | 36.00 |
| 10/23/2026 12:35 | 200 | 36.00 |
| 10/23/2026 12:35 | 77 | 35.965 |
| 10/23/2026 12:35 | 38 | 35.96 |
| 10/23/2026 12:35 | 218 | 35.925 |
| 10/23/2026 12:35 | 87 | 35.92 |
| 10/23/2026 12:35 | 21 | 35.915 |
| 10/23/2026 12:35 | 5 | 35.92 |
| 10/23/2026 12:34 | 37 | 35.90 |
| 10/23/2026 12:34 | 114 | 35.895 |
| 10/23/2026 12:34 | 16 | 35.885 |
| 10/23/2026 12:34 | 15 | 35.88 |
| 10/23/2026 12:33 | 107 | 35.89 |
| 10/23/2026 12:33 | 66 | 35.89 |
| 10/23/2026 12:33 | 2 | 35.86 |
| 10/23/2026 12:33 | 2 | 35.86 |
| 10/23/2026 12:33 | 32 | 35.85 |
| 10/23/2026 12:33 | 35 | 35.87 |
| 10/23/2026 12:33 | 26 | 35.87 |
| 10/23/2026 12:33 | 48 | 35.875 |
| 10/23/2026 12:33 | 22 | 35.88 |
| 10/23/2026 12:33 | 16 | 35.88 |
| 10/23/2026 12:33 | 125 | 35.875 |
| 10/23/2026 12:33 | 258 | 35.88 |
| 10/23/2026 12:33 | 249 | 35.885 |
| 10/23/2026 12:33 | 213 | 35.89 |
| 10/23/2026 12:33 | 99 | 35.895 |
| 10/23/2026 12:33 | 94 | 35.90 |
| 10/23/2026 12:33 | 112 | 35.905 |
| 10/23/2026 12:32 | 25 | 35.94 |
| 10/23/2026 12:32 | 213 | 35.935 |
| 10/23/2026 12:32 | 26 | 35.93 |
| 10/23/2026 12:32 | 2 | 35.92 |
| 10/23/2026 12:32 | 64 | 35.92 |
| 10/23/2026 12:32 | 131 | 35.94 |
| 10/23/2026 12:31 | 24 | 35.96 |
| 10/23/2026 12:31 | 50 | 35.975 |
| 10/23/2026 12:31 | 133 | 35.965 |
| 10/23/2026 12:31 | 59 | 35.96 |
| 10/23/2026 12:31 | 73 | 35.955 |
| 10/23/2026 12:31 | 1 | 35.965 |
| 10/23/2026 12:30 | 253 | 36.00 |
| 10/23/2026 12:30 | 5 | 35.995 |
| 10/23/2026 12:30 | 1622 | 36.00 |
| 10/23/2026 12:30 | 110 | 35.995 |
| 10/23/2026 12:30 | 25 | 35.99 |
| 10/23/2026 12:30 | 25 | 35.995 |
| 10/23/2026 12:30 | 5193 | 36.00 |
| 10/23/2026 12:30 | 483 | 36.00 |
| 10/23/2026 12:30 | 50 | 36.00 |
| 10/23/2026 12:30 | 100 | 36.00 |
| 10/23/2026 12:30 | 32 | 36.015 |
| 10/23/2026 12:29 | 64 | 36.045 |
| 10/23/2026 12:29 | 79 | 36.045 |
| 10/23/2026 12:29 | 163 | 36.075 |
| 10/23/2026 12:29 | 3 | 36.075 |
| 10/23/2026 12:29 | 27 | 36.075 |
| 10/23/2026 12:29 | 10 | 36.075 |
| 10/23/2026 12:29 | 285 | 36.085 |
| 10/23/2026 12:28 | 20 | 36.07 |
| 10/23/2026 12:28 | 442 | 36.06 |
| 10/23/2026 12:28 | 58 | 36.06 |
| 10/23/2026 12:28 | 47 | 36.055 |
| 10/23/2026 12:28 | 253 | 36.05 |
| 10/23/2026 12:28 | 25 | 36.05 |
| 10/23/2026 12:28 | 54 | 36.045 |
| 10/23/2026 12:28 | 106 | 36.04 |
| 10/23/2026 12:28 | 58 | 36.035 |
| 10/23/2026 12:28 | 41 | 36.02 |
| 10/23/2026 12:28 | 42 | 36.03 |
| 10/23/2026 12:28 | 32 | 36.025 |
| 10/23/2026 12:28 | 9 | 36.025 |
| 10/23/2026 12:28 | 4 | 36.02 |
| 10/23/2026 12:27 | 55 | 36.04 |
| 10/23/2026 12:27 | 116 | 36.01 |
| 10/23/2026 12:27 | 14 | 36.01 |
| 10/23/2026 12:27 | 151 | 36.015 |
| 10/23/2026 12:27 | 322 | 36.03 |
| 10/23/2026 12:27 | 14 | 36.035 |
| 10/23/2026 12:27 | 6 | 36.05 |
| 10/23/2026 12:27 | 110 | 36.045 |
| 10/23/2026 12:27 | 21 | 36.045 |
| 10/23/2026 12:27 | 18 | 36.04 |
| 10/23/2026 12:26 | 19 | 36.02 |
| 10/23/2026 12:25 | 68 | 36.04 |
| 10/23/2026 12:25 | 56 | 36.04 |
| 10/23/2026 12:25 | 70 | 36.04 |
| 10/23/2026 12:25 | 39 | 36.04 |
| 10/23/2026 12:25 | 200 | 36.04 |
| 10/23/2026 12:25 | 19 | 36.04 |
| 10/23/2026 12:25 | 14 | 36.04 |
| 10/23/2026 12:25 | 12 | 36.04 |
| 10/23/2026 12:25 | 13 | 36.04 |
| 10/23/2026 12:25 | 13 | 36.04 |
| 10/23/2026 12:25 | 50 | 36.04 |
| 10/23/2026 12:25 | 50 | 36.04 |
| 10/23/2026 12:25 | 56 | 36.04 |
| 10/23/2026 12:25 | 56 | 36.04 |
| 10/23/2026 12:25 | 37 | 36.04 |
| 10/23/2026 12:25 | 37 | 36.04 |
| 10/23/2026 12:25 | 25 | 36.04 |
| 10/23/2026 12:25 | 37 | 36.04 |
| 10/23/2026 12:25 | 25 | 36.04 |
| 10/23/2026 12:25 | 31 | 36.04 |
| 10/23/2026 12:25 | 25 | 36.04 |
| 10/23/2026 12:25 | 25 | 36.04 |
| 10/23/2026 12:25 | 56 | 36.04 |
| 10/23/2026 12:25 | 25 | 36.04 |
| 10/23/2026 12:25 | 56 | 36.04 |
| 10/23/2026 12:25 | 56 | 36.04 |
| 10/23/2026 12:25 | 150 | 36.045 |
| 10/23/2026 12:25 | 14 | 36.045 |
| 10/23/2026 12:22 | 51 | 36.10 |
| 10/23/2026 12:22 | 67 | 36.095 |
| 10/23/2026 12:22 | 73 | 36.09 |
| 10/23/2026 12:22 | 40 | 36.085 |
| 10/23/2026 12:22 | 63 | 36.08 |
| 10/23/2026 12:22 | 97 | 36.075 |
| 10/23/2026 12:22 | 47 | 36.075 |
| 10/23/2026 12:22 | 203 | 36.08 |
| 10/23/2026 12:22 | 72 | 36.08 |
| 10/23/2026 12:22 | 1 | 36.085 |
| 10/23/2026 12:22 | 8 | 36.105 |
| 10/23/2026 12:22 | 6 | 36.105 |
| 10/23/2026 12:22 | 7 | 36.105 |
| 10/23/2026 12:22 | 279 | 36.105 |
| 10/23/2026 12:22 | 100 | 36.11 |
| 10/23/2026 12:22 | 135 | 36.12 |
| 10/23/2026 12:22 | 21 | 36.12 |
| 10/23/2026 12:22 | 8 | 36.12 |
| 10/23/2026 12:21 | 128 | 36.135 |
| 10/23/2026 12:21 | 36 | 36.125 |
| 10/23/2026 12:21 | 35 | 36.125 |
| 10/23/2026 12:21 | 35 | 36.125 |
| 10/23/2026 12:21 | 31 | 36.135 |
| 10/23/2026 12:21 | 57 | 36.155 |
| 10/23/2026 12:21 | 73 | 36.15 |
| 10/23/2026 12:21 | 63 | 36.145 |
| 10/23/2026 12:21 | 13 | 36.16 |
| 10/23/2026 12:21 | 8 | 36.16 |
| 10/23/2026 12:21 | 12 | 36.16 |
| 10/23/2026 12:21 | 150 | 36.18 |
| 10/23/2026 12:21 | 279 | 36.20 |
| 10/23/2026 12:21 | 40 | 36.22 |
| 10/23/2026 12:21 | 98 | 36.24 |
| 10/23/2026 12:21 | 215 | 36.245 |
| 10/23/2026 12:21 | 2597 | 36.25 |
| 10/23/2026 12:21 | 70 | 36.255 |
| 10/23/2026 12:20 | 187 | 36.30 |
| 10/23/2026 12:20 | 28 | 36.25 |
| 10/23/2026 12:20 | 73 | 36.26 |
| 10/23/2026 12:20 | 55 | 36.27 |
| 10/23/2026 12:20 | 96 | 36.315 |
| 10/23/2026 12:20 | 67 | 36.32 |
| 10/23/2026 12:19 | 210 | 36.30 |
| 10/23/2026 12:19 | 97 | 36.34 |
| 10/23/2026 12:19 | 65 | 36.34 |
| 10/23/2026 12:19 | 4 | 36.31 |
| 10/23/2026 12:17 | 6 | 36.40 |
| 10/23/2026 12:16 | 26 | 36.385 |
| 10/23/2026 12:16 | 1 | 36.37 |
| 10/23/2026 12:14 | 68 | 36.38 |
| 10/23/2026 12:11 | 187 | 36.415 |
| 10/23/2026 12:11 | 36 | 36.41 |
| 10/23/2026 12:11 | 69 | 36.385 |
| 10/23/2026 12:11 | 103 | 36.38 |
| 10/23/2026 12:11 | 419 | 36.375 |
| 10/23/2026 12:11 | 54 | 36.375 |
| 10/23/2026 12:11 | 54 | 36.375 |
| 10/23/2026 12:11 | 31 | 36.375 |
| 10/23/2026 12:11 | 53 | 36.375 |
| 10/23/2026 12:11 | 53 | 36.375 |
| 10/23/2026 12:11 | 27 | 36.375 |
| 10/23/2026 12:11 | 27 | 36.375 |
| 10/23/2026 12:11 | 24 | 36.375 |
| 10/23/2026 12:11 | 28 | 36.375 |
| 10/23/2026 12:11 | 54 | 36.375 |
| 10/23/2026 12:11 | 189 | 36.375 |
| 10/23/2026 12:11 | 54 | 36.375 |
| 10/23/2026 12:11 | 35 | 36.395 |
| 10/23/2026 12:10 | 49 | 36.4325 |
| 10/23/2026 12:10 | 71 | 36.435 |
| 10/23/2026 12:10 | 25 | 36.41 |
| 10/23/2026 12:10 | 25 | 36.415 |
| 10/23/2026 12:10 | 87 | 36.415 |
| 10/23/2026 12:10 | 93 | 36.42 |
| 10/23/2026 12:10 | 25 | 36.425 |
| 10/23/2026 12:10 | 84 | 36.43 |
| 10/23/2026 12:10 | 118 | 36.435 |
| 10/23/2026 12:10 | 5 | 36.435 |
| 10/23/2026 12:10 | 13 | 36.44 |
| 10/23/2026 12:09 | 6 | 36.44 |
| 10/23/2026 12:09 | 2 | 36.40 |
| 10/23/2026 12:08 | 11 | 36.395 |
| 10/23/2026 12:07 | 3 | 36.39 |
| 10/23/2026 12:06 | 93 | 36.355 |
| 10/23/2026 12:06 | 88 | 36.38 |
| 10/23/2026 12:05 | 77 | 36.365 |
| 10/23/2026 12:05 | 147 | 36.365 |
| 10/23/2026 12:05 | 2 | 36.36 |
| 10/23/2026 12:05 | 100 | 36.34 |
| 10/23/2026 12:04 | 50 | 36.335 |
| 10/23/2026 12:02 | 122 | 36.34 |
| 10/23/2026 12:02 | 18 | 36.34 |
| 10/23/2026 12:00 | 6 | 36.37 |
| 10/23/2026 12:00 | 52 | 36.38 |
| 10/23/2026 12:00 | 6 | 36.375 |
| 10/23/2026 12:00 | 12 | 36.365 |
| 10/23/2026 12:00 | 36 | 36.39 |
| 10/23/2026 12:00 | 40 | 36.39 |
| 10/23/2026 11:59 | 14 | 36.345 |
| 10/23/2026 11:58 | 14 | 36.37 |
| 10/23/2026 11:58 | 62 | 36.375 |
| 10/23/2026 11:55 | 6 | 36.395 |
| 10/23/2026 11:52 | 15 | 36.425 |
| 10/23/2026 11:51 | 11 | 36.375 |
| 10/23/2026 11:51 | 32 | 36.39 |
| 10/23/2026 11:51 | 2 | 36.38 |
| 10/23/2026 11:51 | 7 | 36.35 |
| 10/23/2026 11:51 | 13 | 36.345 |
| 10/23/2026 11:50 | 121 | 36.35 |
| 10/23/2026 11:47 | 144 | 36.335 |
| 10/23/2026 11:47 | 97 | 36.37 |
| 10/23/2026 11:47 | 20 | 36.35 |
| 10/23/2026 11:47 | 22 | 36.35 |
| 10/23/2026 11:47 | 110 | 36.355 |
| 10/23/2026 11:47 | 215 | 36.36 |
| 10/23/2026 11:47 | 49 | 36.365 |
| 10/23/2026 11:47 | 95 | 36.37 |
| 10/23/2026 11:47 | 333 | 36.38 |
| 10/23/2026 11:45 | 1 | 36.385 |
| 10/23/2026 11:44 | 16 | 36.39 |
| 10/23/2026 11:44 | 8 | 36.39 |
| 10/23/2026 11:43 | 10 | 36.43 |
| 10/23/2026 11:43 | 45 | 36.43 |
| 10/23/2026 11:39 | 11 | 36.425 |
| 10/23/2026 11:39 | 73 | 36.465 |
| 10/23/2026 11:39 | 7 | 36.41 |
| 10/23/2026 11:39 | 48 | 36.45 |
| 10/23/2026 11:39 | 8 | 36.41 |
| 10/23/2026 11:38 | 48 | 36.485 |
| 10/23/2026 11:37 | 9 | 36.44 |
| 10/23/2026 11:37 | 5 | 36.48 |
| 10/23/2026 11:37 | 60 | 36.475 |
| 10/23/2026 11:36 | 10 | 36.46 |
| 10/23/2026 11:36 | 67 | 36.495 |
| 10/23/2026 11:36 | 16 | 36.45 |
| 10/23/2026 11:36 | 26 | 36.445 |
| 10/23/2026 11:36 | 32 | 36.44 |
| 10/23/2026 11:35 | 17 | 36.44 |
| 10/23/2026 11:35 | 130 | 36.40 |
| 10/23/2026 11:35 | 5 | 36.405 |
| 10/23/2026 11:35 | 130 | 36.42 |
| 10/23/2026 11:33 | 5 | 36.495 |
| 10/23/2026 11:33 | 67 | 36.495 |
| 10/23/2026 11:33 | 66 | 36.49 |
| 10/23/2026 11:32 | 394 | 36.48 |
| 10/23/2026 11:31 | 152 | 36.49 |
| 10/23/2026 11:31 | 10 | 36.46 |
| 10/23/2026 11:31 | 98 | 36.465 |
| 10/23/2026 11:31 | 96 | 36.47 |
| 10/23/2026 11:31 | 125 | 36.475 |
| 10/23/2026 11:31 | 28 | 36.51 |
| 10/23/2026 11:31 | 6 | 36.515 |
| 10/23/2026 11:31 | 39 | 36.515 |
| 10/23/2026 11:31 | 131 | 36.515 |
| 10/23/2026 11:31 | 430 | 36.52 |
| 10/23/2026 11:30 | 46 | 36.53 |
| 10/23/2026 11:29 | 92 | 36.49 |
| 10/23/2026 11:26 | 72 | 36.51 |
| 10/23/2026 11:26 | 10 | 36.51 |
| 10/23/2026 11:25 | 45 | 36.49 |
| 10/23/2026 11:25 | 80 | 36.495 |
| 10/23/2026 11:24 | 2 | 36.51 |
| 10/23/2026 11:24 | 16 | 36.525 |
| 10/23/2026 11:23 | 13 | 36.535 |
| 10/23/2026 11:23 | 76 | 36.54 |
| 10/23/2026 11:23 | 34 | 36.5625 |
| 10/23/2026 11:23 | 78 | 36.5625 |
| 10/23/2026 11:23 | 169 | 36.565 |
| 10/23/2026 11:23 | 12 | 36.51 |
| 10/23/2026 11:23 | 88 | 36.525 |
| 10/23/2026 11:22 | 12 | 36.51 |
| 10/23/2026 11:22 | 1 | 36.50 |
| 10/23/2026 11:22 | 15 | 36.485 |
| 10/23/2026 11:22 | 153 | 36.48 |
| 10/23/2026 11:22 | 160 | 36.47 |
| 10/23/2026 11:22 | 93 | 36.48 |
| 10/23/2026 11:21 | 57 | 36.48 |
| 10/23/2026 11:20 | 14 | 36.51 |
| 10/23/2026 11:20 | 4 | 36.495 |
| 10/23/2026 11:20 | 63 | 36.50 |
| 10/23/2026 11:20 | 49 | 36.505 |
| 10/23/2026 11:20 | 14 | 36.51 |
| 10/23/2026 11:20 | 71 | 36.55 |
| 10/23/2026 11:20 | 427 | 36.55 |
| 10/23/2026 11:20 | 210 | 36.545 |
| 10/23/2026 11:20 | 208 | 36.54 |
| 10/23/2026 11:20 | 433 | 36.54 |
| 10/23/2026 11:20 | 207 | 36.535 |
| 10/23/2026 11:20 | 25 | 36.53 |
| 10/23/2026 11:20 | 407 | 36.53 |
| 10/23/2026 11:20 | 34 | 36.525 |
| 10/23/2026 11:20 | 426 | 36.52 |
| 10/23/2026 11:20 | 50 | 36.51 |
| 10/23/2026 11:20 | 2 | 36.51 |
| 10/23/2026 11:19 | 139 | 36.51 |
| 10/23/2026 11:19 | 5 | 36.51 |
| 10/23/2026 11:19 | 145 | 36.505 |
| 10/23/2026 11:19 | 255 | 36.505 |
| 10/23/2026 11:19 | 74 | 36.505 |
| 10/23/2026 11:19 | 208 | 36.50 |
| 10/23/2026 11:19 | 414 | 36.50 |
| 10/23/2026 11:19 | 192 | 36.495 |
| 10/23/2026 11:19 | 116 | 36.49 |
| 10/23/2026 11:19 | 549 | 36.49 |
| 10/23/2026 11:19 | 122 | 36.485 |
| 10/23/2026 11:19 | 70 | 36.485 |
| 10/23/2026 11:19 | 707 | 36.48 |
| 10/23/2026 11:19 | 4 | 36.48 |
| 10/23/2026 11:19 | 9 | 36.44 |
| 10/23/2026 11:19 | 14 | 36.47 |
| 10/23/2026 11:19 | 126 | 36.51 |
| 10/23/2026 11:17 | 27 | 36.525 |
| 10/23/2026 11:17 | 17 | 36.49 |
| 10/23/2026 11:17 | 8 | 36.53 |
| 10/23/2026 11:17 | 37 | 36.53 |
| 10/23/2026 11:16 | 9 | 36.475 |
| 10/23/2026 11:16 | 58 | 36.48 |
| 10/23/2026 11:16 | 38 | 36.465 |
| 10/23/2026 11:16 | 2 | 36.475 |
| 10/23/2026 11:15 | 250 | 36.46 |
| 10/23/2026 11:14 | 6 | 36.455 |
| 10/23/2026 11:14 | 43 | 36.47 |
| 10/23/2026 11:14 | 11 | 36.44 |
| 10/23/2026 11:14 | 26 | 36.43 |
| 10/23/2026 11:14 | 44 | 36.425 |
| 10/23/2026 11:13 | 9 | 36.39 |
| 10/23/2026 11:13 | 21 | 36.40 |
| 10/23/2026 11:13 | 200 | 36.40 |
| 10/23/2026 11:13 | 36 | 36.405 |
| 10/23/2026 11:13 | 69 | 36.415 |
| 10/23/2026 11:13 | 84 | 36.43 |
| 10/23/2026 11:12 | 40 | 36.40 |
| 10/23/2026 11:12 | 66 | 36.405 |
| 10/23/2026 11:12 | 71 | 36.405 |
| 10/23/2026 11:12 | 45 | 36.45 |
| 10/23/2026 11:12 | 403 | 36.45 |
| 10/23/2026 11:12 | 86 | 36.445 |
| 10/23/2026 11:12 | 69 | 36.44 |
| 10/23/2026 11:12 | 426 | 36.44 |
| 10/23/2026 11:12 | 50 | 36.435 |
| 10/23/2026 11:12 | 15 | 36.435 |
| 10/23/2026 11:12 | 206 | 36.43 |
| 10/23/2026 11:11 | 26 | 36.435 |
| 10/23/2026 11:11 | 2 | 36.43 |
| 10/23/2026 11:11 | 163 | 36.405 |
| 10/23/2026 11:11 | 20 | 36.405 |
| 10/23/2026 11:11 | 131 | 36.425 |
| 10/23/2026 11:11 | 19 | 36.425 |
| 10/23/2026 11:10 | 35 | 36.44 |
| 10/23/2026 11:10 | 37 | 36.44 |
| 10/23/2026 11:10 | 61 | 36.44 |
| 10/23/2026 11:09 | 6 | 36.47 |
| 10/23/2026 11:09 | 43 | 36.495 |
| 10/23/2026 11:08 | 7 | 36.44 |
| 10/23/2026 11:08 | 45 | 36.455 |
| 10/23/2026 11:08 | 105 | 36.455 |
| 10/23/2026 11:08 | 73 | 36.465 |
| 10/23/2026 11:08 | 210 | 36.50 |
| 10/23/2026 11:08 | 272 | 36.50 |
| 10/23/2026 11:07 | 151 | 36.535 |
| 10/23/2026 11:07 | 60 | 36.53 |
| 10/23/2026 11:07 | 3 | 36.525 |
| 10/23/2026 11:07 | 18 | 36.50 |
| 10/23/2026 11:07 | 84 | 36.505 |
| 10/23/2026 11:07 | 25 | 36.51 |
| 10/23/2026 11:07 | 140 | 36.515 |
| 10/23/2026 11:07 | 47 | 36.56 |
| 10/23/2026 11:07 | 149 | 36.555 |
| 10/23/2026 11:06 | 1 | 36.58 |
| 10/23/2026 11:04 | 4 | 36.625 |
| 10/23/2026 11:04 | 5 | 36.625 |
| 10/23/2026 11:04 | 2 | 36.625 |
| 10/23/2026 11:03 | 8 | 36.61 |
| 10/23/2026 11:03 | 5 | 36.61 |
| 10/23/2026 11:03 | 21 | 36.61 |
| 10/23/2026 11:03 | 66 | 36.63 |
| 10/23/2026 11:03 | 12 | 36.63 |
| 10/23/2026 11:03 | 46 | 36.625 |
| 10/23/2026 11:01 | 16 | 36.58 |
| 10/23/2026 11:01 | 1 | 36.565 |
| 10/23/2026 11:01 | 10 | 36.55 |
| 10/23/2026 11:01 | 71 | 36.60 |
| 10/23/2026 10:59 | 72 | 36.625 |
| 10/23/2026 10:57 | 18 | 36.63 |
| 10/23/2026 10:57 | 3 | 36.625 |
| 10/23/2026 10:57 | 65 | 36.615 |
| 10/23/2026 10:57 | 3 | 36.615 |
| 10/23/2026 10:57 | 127 | 36.59 |
| 10/23/2026 10:56 | 2 | 36.595 |
| 10/23/2026 10:56 | 55 | 36.59 |
| 10/23/2026 10:56 | 25 | 36.555 |
| 10/23/2026 10:56 | 25 | 36.55 |
| 10/23/2026 10:56 | 25 | 36.555 |
| 10/23/2026 10:56 | 130 | 36.56 |
| 10/23/2026 10:56 | 160 | 36.57 |
| 10/23/2026 10:54 | 60 | 36.62 |
| 10/23/2026 10:54 | 54 | 36.62 |
| 10/23/2026 10:54 | 150 | 36.625 |
| 10/23/2026 10:54 | 47 | 36.645 |
| 10/23/2026 10:54 | 40 | 36.645 |
| 10/23/2026 10:54 | 373 | 36.65 |
| 10/23/2026 10:54 | 66 | 36.655 |
| 10/23/2026 10:54 | 36 | 36.695 |
| 10/23/2026 10:54 | 4 | 36.69 |
| 10/23/2026 10:54 | 59 | 36.69 |
| 10/23/2026 10:54 | 27 | 36.69 |
| 10/23/2026 10:53 | 61 | 36.665 |
| 10/23/2026 10:53 | 66 | 36.675 |
| 10/23/2026 10:53 | 187 | 36.67 |
| 10/23/2026 10:53 | 117 | 36.665 |
| 10/23/2026 10:53 | 95 | 36.66 |
| 10/23/2026 10:53 | 35 | 36.655 |
| 10/23/2026 10:53 | 55 | 36.60 |
| 10/23/2026 10:53 | 164 | 36.565 |
| 10/23/2026 10:53 | 2 | 36.555 |
| 10/23/2026 10:53 | 14 | 36.56 |
| 10/23/2026 10:53 | 36 | 36.58 |
| 10/23/2026 10:52 | 67 | 36.555 |
| 10/23/2026 10:52 | 89 | 36.57 |
| 10/23/2026 10:52 | 150 | 36.56 |
| 10/23/2026 10:52 | 38 | 36.555 |
| 10/23/2026 10:52 | 10 | 36.53 |
| 10/23/2026 10:52 | 63 | 36.55 |
| 10/23/2026 10:52 | 6 | 36.52 |
| 10/23/2026 10:52 | 38 | 36.555 |
| 10/23/2026 10:51 | 30 | 36.47 |
| 10/23/2026 10:51 | 64 | 36.50 |
| 10/23/2026 10:51 | 54 | 36.495 |
| 10/23/2026 10:51 | 86 | 36.49 |
| 10/23/2026 10:50 | 31 | 36.445 |
| 10/23/2026 10:50 | 32 | 36.48 |
| 10/23/2026 10:50 | 15 | 36.425 |
| 10/23/2026 10:50 | 87 | 36.465 |
| 10/23/2026 10:50 | 87 | 36.46 |
| 10/23/2026 10:50 | 96 | 36.455 |
| 10/23/2026 10:48 | 8 | 36.43 |
| 10/23/2026 10:48 | 56 | 36.47 |
| 10/23/2026 10:48 | 14 | 36.42 |
| 10/23/2026 10:48 | 97 | 36.445 |
| 10/23/2026 10:47 | 67 | 36.45 |
| 10/23/2026 10:47 | 31 | 36.47 |
| 10/23/2026 10:47 | 548 | 36.465 |
| 10/23/2026 10:47 | 118 | 36.46 |
| 10/23/2026 10:47 | 5 | 36.48 |
| 10/23/2026 10:47 | 20 | 36.495 |
| 10/23/2026 10:47 | 46 | 36.495 |
| 10/23/2026 10:47 | 15 | 36.495 |
| 10/23/2026 10:47 | 91 | 36.50 |
| 10/23/2026 10:47 | 4 | 36.50 |
| 10/23/2026 10:47 | 4 | 36.545 |
| 10/23/2026 10:46 | 4 | 36.57 |
| 10/23/2026 10:46 | 6 | 36.56 |
| 10/23/2026 10:46 | 45 | 36.60 |
| 10/23/2026 10:46 | 16 | 36.545 |
| 10/23/2026 10:45 | 66 | 36.57 |
| 10/23/2026 10:45 | 39 | 36.565 |
| 10/23/2026 10:43 | 10 | 36.6275 |
| 10/23/2026 10:42 | 66 | 36.645 |
| 10/23/2026 10:42 | 16 | 36.595 |
| 10/23/2026 10:42 | 108 | 36.65 |
| 10/23/2026 10:42 | 22 | 36.65 |
| 10/23/2026 10:42 | 3 | 36.665 |
| 10/23/2026 10:42 | 140 | 36.675 |
| 10/23/2026 10:42 | 7 | 36.68 |
| 10/23/2026 10:41 | 4 | 36.71 |
| 10/23/2026 10:41 | 44 | 36.71 |
| 10/23/2026 10:41 | 93 | 36.675 |
| 10/23/2026 10:41 | 19 | 36.765 |
| 10/23/2026 10:41 | 47 | 36.765 |
| 10/23/2026 10:41 | 51 | 36.74 |
| 10/23/2026 10:41 | 130 | 36.79 |
| 10/23/2026 10:41 | 108 | 36.80 |
| 10/23/2026 10:41 | 2 | 36.80 |
| 10/23/2026 10:41 | 3 | 36.80 |
| 10/23/2026 10:41 | 148 | 36.80 |
| 10/23/2026 10:40 | 121 | 36.82 |
| 10/23/2026 10:40 | 29 | 36.82 |
| 10/23/2026 10:39 | 11 | 36.845 |
| 10/23/2026 10:39 | 85 | 36.845 |
| 10/23/2026 10:39 | 57 | 36.85 |
| 10/23/2026 10:39 | 4 | 36.86 |
| 10/23/2026 10:39 | 6 | 36.86 |
| 10/23/2026 10:39 | 290 | 36.89 |
| 10/23/2026 10:39 | 8 | 36.89 |
| 10/23/2026 10:39 | 42 | 36.89 |
| 10/23/2026 10:38 | 4 | 36.855 |
| 10/23/2026 10:37 | 35 | 36.89 |
| 10/23/2026 10:37 | 6 | 36.895 |
| 10/23/2026 10:36 | 160 | 36.935 |
| 10/23/2026 10:36 | 4 | 36.95 |
| 10/23/2026 10:36 | 4 | 36.955 |
| 10/23/2026 10:34 | 25 | 36.995 |
| 10/23/2026 10:34 | 24 | 36.99 |
| 10/23/2026 10:34 | 36 | 36.99 |
| 10/23/2026 10:34 | 113 | 36.985 |
| 10/23/2026 10:34 | 7 | 36.955 |
| 10/23/2026 10:34 | 73 | 36.96 |
| 10/23/2026 10:33 | 69 | 36.93 |
| 10/23/2026 10:32 | 5 | 36.925 |
| 10/23/2026 10:32 | 11 | 36.85 |
| 10/23/2026 10:31 | 62 | 36.86 |
| 10/23/2026 10:31 | 1 | 36.895 |
| 10/23/2026 10:31 | 37 | 36.89 |
| 10/23/2026 10:31 | 71 | 36.895 |
| 10/23/2026 10:31 | 66 | 36.90 |
| 10/23/2026 10:31 | 65 | 36.905 |
| 10/23/2026 10:31 | 71 | 36.91 |
| 10/23/2026 10:31 | 46 | 36.915 |
| 10/23/2026 10:31 | 40 | 36.92 |
| 10/23/2026 10:31 | 4 | 36.93 |
| 10/23/2026 10:30 | 97 | 36.95 |
| 10/23/2026 10:30 | 4 | 36.935 |
| 10/23/2026 10:29 | 3 | 36.945 |
| 10/23/2026 10:29 | 7 | 36.945 |
| 10/23/2026 10:28 | 13 | 36.965 |
| 10/23/2026 10:28 | 65 | 36.96 |
| 10/23/2026 10:28 | 3 | 36.93 |
| 10/23/2026 10:28 | 3 | 36.93 |
| 10/23/2026 10:26 | 130 | 36.945 |
| 10/23/2026 10:26 | 45 | 36.95 |
| 10/23/2026 10:26 | 20 | 36.95 |
| 10/23/2026 10:26 | 261 | 36.95 |
| 10/23/2026 10:26 | 108 | 36.98 |
| 10/23/2026 10:26 | 4 | 37.00 |
| 10/23/2026 10:26 | 13 | 37.01 |
| 10/23/2026 10:26 | 12 | 37.01 |
| 10/23/2026 10:25 | 48 | 36.99 |
| 10/23/2026 10:25 | 74 | 36.975 |
| 10/23/2026 10:25 | 120 | 36.97 |
| 10/23/2026 10:25 | 126 | 36.965 |
| 10/23/2026 10:25 | 94 | 36.935 |
| 10/23/2026 10:25 | 20 | 36.99 |
| 10/23/2026 10:25 | 5 | 36.955 |
| 10/23/2026 10:25 | 50 | 36.95 |
| 10/23/2026 10:25 | 907 | 36.95 |
| 10/23/2026 10:25 | 93 | 36.95 |
| 10/23/2026 10:25 | 97 | 36.955 |
| 10/23/2026 10:25 | 53 | 36.955 |
| 10/23/2026 10:25 | 4 | 36.92 |
| 10/23/2026 10:25 | 58 | 36.94 |
| 10/23/2026 10:25 | 72 | 36.94 |
| 10/23/2026 10:24 | 9 | 36.965 |
| 10/23/2026 10:24 | 10 | 36.965 |
| 10/23/2026 10:24 | 479 | 36.96 |
| 10/23/2026 10:24 | 34 | 36.98 |
| 10/23/2026 10:24 | 35 | 37.00 |
| 10/23/2026 10:24 | 14 | 36.99 |
| 10/23/2026 10:24 | 25 | 36.985 |
| 10/23/2026 10:24 | 120 | 36.98 |
| 10/23/2026 10:24 | 5 | 36.90 |
| 10/23/2026 10:24 | 31 | 36.915 |
| 10/23/2026 10:23 | 50 | 36.86 |
| 10/23/2026 10:23 | 37 | 36.89 |
| 10/23/2026 10:23 | 129 | 36.885 |
| 10/23/2026 10:23 | 39 | 36.875 |
| 10/23/2026 10:23 | 77 | 36.865 |
| 10/23/2026 10:23 | 4 | 36.835 |
| 10/23/2026 10:23 | 38 | 36.88 |
| 10/23/2026 10:23 | 21 | 36.86 |
| 10/23/2026 10:23 | 1 | 36.84 |
| 10/23/2026 10:23 | 7 | 36.82 |
| 10/23/2026 10:22 | 14 | 36.82 |
| 10/23/2026 10:21 | 28 | 36.81 |
| 10/23/2026 10:21 | 41 | 36.82 |
| 10/23/2026 10:21 | 4 | 36.855 |
| 10/23/2026 10:21 | 41 | 36.855 |
| 10/23/2026 10:21 | 39 | 36.85 |
| 10/23/2026 10:21 | 23 | 36.82 |
| 10/23/2026 10:21 | 66 | 36.825 |
| 10/23/2026 10:21 | 68 | 36.83 |
| 10/23/2026 10:21 | 60 | 36.835 |
| 10/23/2026 10:21 | 29 | 36.845 |
| 10/23/2026 10:21 | 4 | 36.855 |
| 10/23/2026 10:20 | 2 | 36.86 |
| 10/23/2026 10:20 | 25 | 36.855 |
| 10/23/2026 10:20 | 56 | 36.85 |
| 10/23/2026 10:20 | 38 | 36.85 |
| 10/23/2026 10:20 | 4 | 36.825 |
| 10/23/2026 10:19 | 19 | 36.795 |
| 10/23/2026 10:19 | 1 | 36.83 |
| 10/23/2026 10:19 | 1 | 36.83 |
| 10/23/2026 10:19 | 2 | 36.83 |
| 10/23/2026 10:18 | 10 | 36.85 |
| 10/23/2026 10:18 | 67 | 36.85 |
| 10/23/2026 10:18 | 48 | 36.835 |
| 10/23/2026 10:18 | 5 | 36.79 |
| 10/23/2026 10:18 | 68 | 36.785 |
| 10/23/2026 10:18 | 18 | 36.79 |
| 10/23/2026 10:18 | 32 | 36.835 |
| 10/23/2026 10:18 | 531 | 36.825 |
| 10/23/2026 10:18 | 11 | 36.825 |
| 10/23/2026 10:18 | 33 | 36.82 |
| 10/23/2026 10:17 | 1 | 36.81 |
| 10/23/2026 10:17 | 1 | 36.81 |
| 10/23/2026 10:17 | 3 | 36.81 |
| 10/23/2026 10:17 | 15 | 36.815 |
| 10/23/2026 10:16 | 5 | 36.875 |
| 10/23/2026 10:16 | 23 | 36.875 |
| 10/23/2026 10:16 | 3 | 36.88 |
| 10/23/2026 10:15 | 39 | 36.87 |
| 10/23/2026 10:15 | 99 | 36.875 |
| 10/23/2026 10:14 | 130 | 36.895 |
| 10/23/2026 10:14 | 97 | 36.88 |
| 10/23/2026 10:14 | 30 | 36.89 |
| 10/23/2026 10:14 | 34 | 36.91 |
| 10/23/2026 10:14 | 55 | 36.90 |
| 10/23/2026 10:14 | 77 | 36.895 |
| 10/23/2026 10:14 | 12 | 36.915 |
| 10/23/2026 10:12 | 28 | 36.93 |
| 10/23/2026 10:12 | 6 | 36.93 |
| 10/23/2026 10:12 | 31 | 36.925 |
| 10/23/2026 10:12 | 28 | 36.92 |
| 10/23/2026 10:12 | 125 | 36.885 |
| 10/23/2026 10:12 | 32 | 36.905 |
| 10/23/2026 10:12 | 29 | 36.885 |
| 10/23/2026 10:12 | 30 | 36.89 |
| 10/23/2026 10:12 | 33 | 36.91 |
| 10/23/2026 10:10 | 4 | 36.93 |
| 10/23/2026 10:10 | 10 | 36.925 |
| 10/23/2026 10:10 | 38 | 36.92 |
| 10/23/2026 10:09 | 13 | 36.89 |
| 10/23/2026 10:08 | 2 | 36.905 |
| 10/23/2026 10:08 | 7 | 36.905 |
| 10/23/2026 10:08 | 244 | 36.895 |
| 10/23/2026 10:07 | 134 | 36.90 |
| 10/23/2026 10:07 | 1 | 36.94 |
| 10/23/2026 10:07 | 1 | 36.94 |
| 10/23/2026 10:07 | 126 | 37.03 |
| 10/23/2026 10:06 | 4 | 37.045 |
| 10/23/2026 10:06 | 2 | 37.06 |
| 10/23/2026 10:06 | 2 | 37.06 |
| 10/23/2026 10:05 | 45 | 37.085 |
| 10/23/2026 10:05 | 87 | 37.055 |
| 10/23/2026 10:05 | 15 | 37.055 |
| 10/23/2026 10:05 | 12 | 37.055 |
| 10/23/2026 10:05 | 16 | 37.055 |
| 10/23/2026 10:04 | 5 | 37.08 |
| 10/23/2026 10:04 | 8 | 37.10 |
| 10/23/2026 10:04 | 76 | 37.13 |
| 10/23/2026 10:04 | 55 | 37.105 |
| 10/23/2026 10:04 | 25 | 37.13 |
| 10/23/2026 10:04 | 94 | 37.13 |
| 10/23/2026 10:03 | 49 | 37.135 |
| 10/23/2026 10:03 | 13 | 37.14 |
| 10/23/2026 10:03 | 140 | 37.14 |
| 10/23/2026 10:03 | 48 | 37.10 |
| 10/23/2026 10:03 | 6 | 37.115 |
| 10/23/2026 10:03 | 97 | 37.145 |
| 10/23/2026 10:02 | 70 | 37.1075 |
| 10/23/2026 10:02 | 4 | 37.095 |
| 10/23/2026 10:02 | 17 | 37.10 |
| 10/23/2026 10:02 | 22 | 37.12 |
| 10/23/2026 10:02 | 55 | 37.095 |
| 10/23/2026 10:02 | 3 | 37.08 |
| 10/23/2026 10:02 | 12 | 37.08 |
| 10/23/2026 10:01 | 6 | 37.055 |
| 10/23/2026 10:01 | 100 | 37.05 |
| 10/23/2026 10:01 | 44 | 37.03 |
| 10/23/2026 10:00 | 2 | 37.015 |
| 10/23/2026 10:00 | 100 | 37.045 |
| 10/23/2026 10:00 | 43 | 37.06 |
| 10/23/2026 10:00 | 6 | 37.00 |
| 10/23/2026 10:00 | 42 | 37.02 |
| 10/23/2026 10:00 | 8 | 36.97 |
| 10/23/2026 10:00 | 50 | 37.00 |
| 10/23/2026 10:00 | 11 | 36.935 |
| 10/23/2026 10:00 | 3 | 36.96 |
| 10/23/2026 10:00 | 74 | 36.94 |
| 10/23/2026 10:00 | 5 | 36.89 |
| 10/23/2026 09:59 | 33 | 36.905 |
| 10/23/2026 09:59 | 5 | 36.905 |
| 10/23/2026 09:59 | 23 | 36.905 |
| 10/23/2026 09:59 | 88 | 36.885 |
| 10/23/2026 09:59 | 46 | 36.89 |
| 10/23/2026 09:59 | 58 | 36.90 |
| 10/23/2026 09:59 | 7 | 36.92 |
| 10/23/2026 09:59 | 21 | 36.92 |
| 10/23/2026 09:59 | 28 | 36.92 |
| 10/23/2026 09:59 | 200 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:59 | 38 | 36.92 |
| 10/23/2026 09:58 | 82 | 36.915 |
| 10/23/2026 09:58 | 69 | 36.915 |
| 10/23/2026 09:57 | 12 | 36.92 |
| 10/23/2026 09:57 | 73 | 36.91 |
| 10/23/2026 09:55 | 1 | 36.98 |
| 10/23/2026 09:54 | 8 | 36.97 |
| 10/23/2026 09:54 | 4 | 36.985 |
| 10/23/2026 09:54 | 69 | 37.02 |
| 10/23/2026 09:54 | 5 | 37.04 |
| 10/23/2026 09:53 | 7 | 36.995 |
| 10/23/2026 09:52 | 11 | 36.945 |
| 10/23/2026 09:52 | 71 | 36.95 |
| 10/23/2026 09:52 | 1 | 36.935 |
| 10/23/2026 09:52 | 6 | 36.965 |
| 10/23/2026 09:51 | 29 | 36.95 |
| 10/23/2026 09:51 | 21 | 36.975 |
| 10/23/2026 09:51 | 24 | 36.97 |
| 10/23/2026 09:51 | 27 | 36.97 |
| 10/23/2026 09:51 | 25 | 36.965 |
| 10/23/2026 09:51 | 91 | 36.96 |
| 10/23/2026 09:51 | 12 | 36.91 |
| 10/23/2026 09:51 | 13 | 36.915 |
| 10/23/2026 09:51 | 9 | 36.935 |
| 10/23/2026 09:51 | 6 | 36.925 |
| 10/23/2026 09:51 | 25 | 36.925 |
| 10/23/2026 09:51 | 26 | 36.935 |
| 10/23/2026 09:51 | 54 | 36.93 |
| 10/23/2026 09:51 | 68 | 36.925 |
| 10/23/2026 09:51 | 30 | 36.895 |
| 10/23/2026 09:51 | 96 | 36.90 |
| 10/23/2026 09:50 | 20 | 36.925 |
| 10/23/2026 09:50 | 25 | 36.955 |
| 10/23/2026 09:50 | 19 | 36.965 |
| 10/23/2026 09:50 | 6 | 36.965 |
| 10/23/2026 09:50 | 62 | 36.97 |
| 10/23/2026 09:50 | 25 | 36.975 |
| 10/23/2026 09:50 | 25 | 36.98 |
| 10/23/2026 09:50 | 64 | 36.985 |
| 10/23/2026 09:50 | 3 | 36.99 |
| 10/23/2026 09:50 | 25 | 36.99 |
| 10/23/2026 09:50 | 540 | 36.995 |
| 10/23/2026 09:50 | 8 | 36.995 |
| 10/23/2026 09:50 | 56 | 36.985 |
| 10/23/2026 09:50 | 75 | 36.985 |
| 10/23/2026 09:49 | 24 | 36.945 |
| 10/23/2026 09:49 | 5 | 36.945 |
| 10/23/2026 09:49 | 116 | 36.94 |
| 10/23/2026 09:49 | 33 | 36.935 |
| 10/23/2026 09:49 | 15 | 36.915 |
| 10/23/2026 09:49 | 71 | 36.915 |
| 10/23/2026 09:48 | 37 | 36.865 |
| 10/23/2026 09:48 | 34 | 36.855 |
| 10/23/2026 09:48 | 32 | 36.815 |
| 10/23/2026 09:47 | 5 | 36.75 |
| 10/23/2026 09:47 | 14 | 36.755 |
| 10/23/2026 09:47 | 14 | 36.76 |
| 10/23/2026 09:47 | 14 | 36.765 |
| 10/23/2026 09:47 | 14 | 36.77 |
| 10/23/2026 09:47 | 21 | 36.78 |
| 10/23/2026 09:47 | 46 | 36.78 |
| 10/23/2026 09:47 | 116 | 36.78 |
| 10/23/2026 09:46 | 39 | 36.755 |
| 10/23/2026 09:46 | 41 | 36.755 |
| 10/23/2026 09:46 | 11 | 36.725 |
| 10/23/2026 09:46 | 44 | 36.70 |
| 10/23/2026 09:46 | 17 | 36.71 |
| 10/23/2026 09:46 | 6 | 36.715 |
| 10/23/2026 09:46 | 11 | 36.71 |
| 10/23/2026 09:46 | 18 | 36.71 |
| 10/23/2026 09:46 | 261 | 36.70 |
| 10/23/2026 09:46 | 36 | 36.695 |
| 10/23/2026 09:45 | 3 | 36.675 |
| 10/23/2026 09:45 | 23 | 36.60 |
| 10/23/2026 09:45 | 117 | 36.60 |
| 10/23/2026 09:45 | 27 | 36.635 |
| 10/23/2026 09:45 | 40 | 36.64 |
| 10/23/2026 09:44 | 4 | 36.66 |
| 10/23/2026 09:44 | 66 | 36.66 |
| 10/23/2026 09:44 | 64 | 36.665 |
| 10/23/2026 09:44 | 57 | 36.645 |
| 10/23/2026 09:44 | 4 | 36.645 |
| 10/23/2026 09:43 | 51 | 36.63 |
| 10/23/2026 09:43 | 41 | 36.63 |
| 10/23/2026 09:42 | 5 | 36.595 |
| 10/23/2026 09:42 | 138 | 36.55 |
| 10/23/2026 09:42 | 49 | 36.55 |
| 10/23/2026 09:42 | 63 | 36.57 |
| 10/23/2026 09:42 | 80 | 36.605 |
| 10/23/2026 09:41 | 75 | 36.56 |
| 10/23/2026 09:41 | 118 | 36.525 |
| 10/23/2026 09:41 | 13 | 36.585 |
| 10/23/2026 09:41 | 29 | 36.58 |
| 10/23/2026 09:41 | 29 | 36.575 |
| 10/23/2026 09:41 | 52 | 36.545 |
| 10/23/2026 09:41 | 57 | 36.55 |
| 10/23/2026 09:41 | 25 | 36.555 |
| 10/23/2026 09:41 | 10 | 36.565 |
| 10/23/2026 09:41 | 17 | 36.565 |
| 10/23/2026 09:41 | 84 | 36.57 |
| 10/23/2026 09:41 | 29 | 36.575 |
| 10/23/2026 09:41 | 56 | 36.57 |
| 10/23/2026 09:41 | 55 | 36.565 |
| 10/23/2026 09:41 | 56 | 36.56 |
| 10/23/2026 09:41 | 25 | 36.555 |
| 10/23/2026 09:40 | 122 | 36.505 |
| 10/23/2026 09:40 | 51 | 36.51 |
| 10/23/2026 09:40 | 56 | 36.515 |
| 10/23/2026 09:40 | 52 | 36.52 |
| 10/23/2026 09:40 | 67 | 36.525 |
| 10/23/2026 09:40 | 42 | 36.53 |
| 10/23/2026 09:40 | 15 | 36.535 |
| 10/23/2026 09:40 | 15 | 36.54 |
| 10/23/2026 09:40 | 43 | 36.555 |
| 10/23/2026 09:40 | 73 | 36.51 |
| 10/23/2026 09:39 | 151 | 36.545 |
| 10/23/2026 09:38 | 80 | 36.54 |
| 10/23/2026 09:38 | 60 | 36.54 |
| 10/23/2026 09:38 | 27 | 36.50 |
| 10/23/2026 09:38 | 43 | 36.52 |
| 10/23/2026 09:38 | 16 | 36.525 |
| 10/23/2026 09:38 | 16 | 36.53 |
| 10/23/2026 09:38 | 29 | 36.54 |
| 10/23/2026 09:38 | 16 | 36.535 |
| 10/23/2026 09:38 | 31 | 36.53 |
| 10/23/2026 09:38 | 65 | 36.52 |
| 10/23/2026 09:38 | 14 | 36.515 |
| 10/23/2026 09:38 | 13 | 36.515 |
| 10/23/2026 09:37 | 16 | 36.515 |
| 10/23/2026 09:37 | 2 | 36.505 |
| 10/23/2026 09:37 | 117 | 36.50 |
| 10/23/2026 09:37 | 40 | 36.50 |
| 10/23/2026 09:37 | 37 | 36.48 |
| 10/23/2026 09:37 | 30 | 36.48 |
| 10/23/2026 09:36 | 2 | 36.47 |
| 10/23/2026 09:36 | 266 | 36.46 |
| 10/23/2026 09:36 | 275 | 36.455 |
| 10/23/2026 09:36 | 170 | 36.45 |
| 10/23/2026 09:36 | 170 | 36.445 |
| 10/23/2026 09:36 | 54 | 36.44 |
| 10/23/2026 09:36 | 195 | 36.435 |
| 10/23/2026 09:36 | 50 | 36.43 |
| 10/23/2026 09:36 | 116 | 36.425 |
| 10/23/2026 09:36 | 28 | 36.42 |
| 10/23/2026 09:36 | 69 | 36.415 |
| 10/23/2026 09:36 | 48 | 36.40 |
| 10/23/2026 09:35 | 121 | 36.39 |
| 10/23/2026 09:35 | 51 | 36.435 |
| 10/23/2026 09:35 | 55 | 36.435 |
| 10/23/2026 09:35 | 160 | 36.43 |
| 10/23/2026 09:34 | 24 | 36.45 |
| 10/23/2026 09:34 | 65 | 36.45 |
| 10/23/2026 09:33 | 38 | 36.42 |
| 10/23/2026 09:33 | 8 | 36.42 |
| 10/23/2026 09:33 | 8 | 36.42 |
| 10/23/2026 09:33 | 34 | 36.435 |
| 10/23/2026 09:30 | 118 | 36.405 |
| 10/23/2026 09:30 | 102 | 36.365 |
| 10/23/2026 09:30 | 1 | 36.365 |
| 10/23/2026 09:30 | 75 | 36.38 |
| 10/23/2026 09:30 | 122 | 36.365 |
| 10/23/2026 09:30 | 35 | 36.385 |
| 10/23/2026 09:30 | 1 | 36.385 |
| 10/23/2026 09:30 | 4 | 36.36 |
| 10/23/2026 09:30 | 12 | 36.36 |
| 10/23/2026 09:30 | 16 | 36.365 |
| 10/23/2026 09:30 | 16 | 36.37 |
| 10/23/2026 09:28 | 23 | 36.43 |
| 10/23/2026 09:28 | 220 | 36.395 |
| 10/23/2026 09:28 | 140 | 36.385 |
| 10/23/2026 09:28 | 17 | 36.40 |
| 10/23/2026 09:28 | 17 | 36.435 |
| 10/23/2026 09:28 | 28 | 36.455 |
| 10/23/2026 09:28 | 21 | 36.455 |
| 10/23/2026 09:27 | 45 | 36.405 |
| 10/23/2026 09:27 | 25 | 36.41 |
| 10/23/2026 09:27 | 118 | 36.405 |
| 10/23/2026 09:27 | 29 | 36.385 |
| 10/23/2026 09:27 | 13 | 36.37 |
| 10/23/2026 09:27 | 22 | 36.37 |
| 10/23/2026 09:27 | 33 | 36.36 |
| 10/23/2026 09:27 | 123 | 36.355 |
| 10/23/2026 09:27 | 1 | 36.355 |
| 10/23/2026 09:27 | 38 | 36.325 |
| 10/23/2026 09:26 | 45 | 36.375 |
| 10/23/2026 09:26 | 82 | 36.34 |
| 10/23/2026 09:25 | 79 | 36.35 |
| 10/23/2026 09:25 | 124 | 36.40 |
| 10/23/2026 09:25 | 18 | 36.36 |
| 10/23/2026 09:25 | 47 | 36.38 |
| 10/23/2026 09:25 | 1000 | 36.38 |
| 10/23/2026 09:25 | 12 | 36.33 |
| 10/23/2026 09:25 | 29 | 36.38 |
| 10/23/2026 09:25 | 47 | 36.365 |
| 10/23/2026 09:25 | 7 | 36.35 |
| 10/23/2026 09:24 | 21 | 36.315 |
| 10/23/2026 09:24 | 142 | 36.38 |
| 10/23/2026 09:23 | 15 | 36.35 |
| 10/23/2026 09:23 | 100 | 36.40 |
| 10/23/2026 09:22 | 6 | 36.38 |
| 10/23/2026 09:22 | 35 | 36.355 |
| 10/23/2026 09:22 | 7 | 36.355 |
| 10/23/2026 09:22 | 25 | 36.375 |
| 10/23/2026 09:21 | 22 | 36.305 |
| 10/23/2026 09:21 | 37 | 36.305 |
| 10/23/2026 09:21 | 250 | 36.36 |
| 10/23/2026 09:21 | 29 | 36.315 |
| 10/23/2026 09:21 | 44 | 36.315 |
| 10/23/2026 09:21 | 69 | 36.305 |
| 10/23/2026 09:21 | 150 | 36.375 |
| 10/23/2026 09:21 | 440 | 36.365 |
| 10/23/2026 09:20 | 17 | 36.345 |
| 10/23/2026 09:20 | 8 | 36.365 |
| 10/23/2026 09:20 | 25 | 36.43 |
| 10/23/2026 09:20 | 24 | 36.42 |
| 10/23/2026 09:18 | 3 | 36.30 |
| 10/23/2026 09:18 | 28 | 36.28 |
| 10/23/2026 09:18 | 193 | 36.325 |
| 10/23/2026 09:18 | 9 | 36.335 |
| 10/23/2026 09:17 | 35 | 36.385 |
| 10/23/2026 09:17 | 19 | 36.355 |
| 10/23/2026 09:17 | 70 | 36.36 |
| 10/23/2026 09:17 | 110 | 36.385 |
| 10/23/2026 09:17 | 111 | 36.40 |
| 10/23/2026 09:17 | 44 | 36.445 |
| 10/23/2026 09:17 | 111 | 36.445 |
| 10/23/2026 09:17 | 69 | 36.46 |
| 10/23/2026 09:16 | 24 | 36.325 |
| 10/23/2026 09:15 | 64 | 36.325 |
| 10/23/2026 09:15 | 20 | 36.325 |
| 10/23/2026 09:15 | 1 | 36.355 |
| 10/23/2026 09:15 | 33 | 36.35 |
| 10/23/2026 09:15 | 111 | 36.31 |
| 10/23/2026 09:15 | 27 | 36.315 |
| 10/23/2026 09:15 | 92 | 36.345 |
| 10/23/2026 09:15 | 403 | 36.38 |
| 10/23/2026 09:15 | 148 | 36.38 |
| 10/23/2026 09:15 | 49 | 36.38 |
| 10/23/2026 09:15 | 49 | 36.38 |
| 10/23/2026 09:15 | 551 | 36.38 |
| 10/23/2026 09:15 | 108 | 36.385 |
| 10/23/2026 09:14 | 64 | 36.385 |
| 10/23/2026 09:14 | 617 | 36.38 |
| 10/23/2026 09:13 | 17 | 36.365 |
| 10/23/2026 09:13 | 17 | 36.425 |
| 10/23/2026 09:13 | 17 | 36.43 |
| 10/23/2026 09:13 | 17 | 36.435 |
| 10/23/2026 09:13 | 352 | 36.44 |
| 10/23/2026 09:13 | 166 | 36.445 |
| 10/23/2026 09:13 | 28 | 36.38 |
| 10/23/2026 09:13 | 103 | 36.415 |
| 10/23/2026 09:13 | 59 | 36.38 |
| 10/23/2026 09:13 | 44 | 36.38 |
| 10/23/2026 09:13 | 600 | 36.345 |
| 10/23/2026 09:13 | 600 | 36.345 |
| 10/23/2026 09:13 | 13 | 36.315 |
| 10/23/2026 09:13 | 63 | 36.315 |
| 10/23/2026 09:13 | 107 | 36.29 |
| 10/23/2026 09:13 | 91 | 36.33 |
| 10/23/2026 09:13 | 7 | 36.29 |
| 10/23/2026 09:13 | 79 | 36.285 |
| 10/23/2026 09:13 | 138 | 36.28 |
| 10/23/2026 09:13 | 99 | 36.275 |
| 10/23/2026 09:13 | 29 | 36.195 |
| 10/23/2026 09:12 | 899 | 36.20 |
| 10/23/2026 09:12 | 48 | 36.20 |
| 10/23/2026 09:12 | 53 | 36.20 |
| 10/23/2026 09:12 | 11 | 36.205 |
| 10/23/2026 09:12 | 27 | 36.26 |
| 10/23/2026 09:12 | 45 | 36.25 |
| 10/23/2026 09:11 | 17 | 36.165 |
| 10/23/2026 09:11 | 106 | 36.17 |
| 10/23/2026 09:11 | 97 | 36.185 |
| 10/23/2026 09:11 | 19 | 36.195 |
| 10/23/2026 09:11 | 15 | 36.22 |
| 10/23/2026 09:11 | 35 | 36.225 |
| 10/23/2026 09:11 | 20 | 36.25 |
| 10/23/2026 09:11 | 457 | 36.25 |
| 10/23/2026 09:11 | 119 | 36.255 |
| 10/23/2026 09:11 | 43 | 36.25 |
| 10/23/2026 09:11 | 15 | 36.275 |
| 10/23/2026 09:11 | 5 | 36.295 |
| 10/23/2026 09:11 | 19 | 36.255 |
| 10/23/2026 09:11 | 32 | 36.335 |
| 10/23/2026 09:11 | 100 | 36.335 |
| 10/23/2026 09:11 | 15 | 36.32 |
| 10/23/2026 09:11 | 15 | 36.325 |
| 10/23/2026 09:10 | 20 | 36.265 |
| 10/23/2026 09:10 | 23 | 36.305 |
| 10/23/2026 09:09 | 105 | 36.265 |
| 10/23/2026 09:09 | 6 | 36.265 |
| 10/23/2026 09:09 | 42 | 36.28 |
| 10/23/2026 09:09 | 7 | 36.20 |
| 10/23/2026 09:09 | 120 | 36.21 |
| 10/23/2026 09:09 | 27 | 36.275 |
| 10/23/2026 09:09 | 155 | 36.275 |
| 10/23/2026 09:09 | 252 | 36.235 |
| 10/23/2026 09:09 | 10 | 36.195 |
| 10/23/2026 09:09 | 90 | 36.20 |
| 10/23/2026 09:09 | 53 | 36.205 |
| 10/23/2026 09:09 | 54 | 36.21 |
| 10/23/2026 09:09 | 46 | 36.215 |
| 10/23/2026 09:09 | 25 | 36.22 |
| 10/23/2026 09:09 | 25 | 36.225 |
| 10/23/2026 09:09 | 25 | 36.23 |
| 10/23/2026 09:09 | 25 | 36.235 |
| 10/23/2026 09:09 | 60 | 36.25 |
| 10/23/2026 09:09 | 2 | 36.255 |
| 10/23/2026 09:09 | 5 | 36.28 |
| 10/23/2026 09:09 | 28 | 36.31 |
| 10/23/2026 09:08 | 26 | 36.26 |
| 10/23/2026 09:08 | 14 | 36.305 |
| 10/23/2026 09:08 | 14 | 36.325 |
| 10/23/2026 09:08 | 88 | 36.325 |
| 10/23/2026 09:08 | 150 | 36.365 |
| 10/23/2026 09:08 | 15 | 36.36 |
| 10/23/2026 09:08 | 4 | 36.42 |
| 10/23/2026 09:07 | 14 | 36.38 |
| 10/23/2026 09:07 | 76 | 36.4225 |
| 10/23/2026 09:06 | 15 | 36.42 |
| 10/23/2026 09:05 | 14 | 36.43 |
| 10/23/2026 09:05 | 7 | 36.475 |
| 10/23/2026 09:05 | 47 | 36.485 |
| 10/23/2026 09:05 | 42 | 36.495 |
| 10/23/2026 09:05 | 81 | 36.515 |
| 10/23/2026 09:05 | 27 | 36.535 |
| 10/23/2026 09:05 | 25 | 36.57 |
| 10/23/2026 09:05 | 117 | 36.565 |
| 10/23/2026 09:05 | 18 | 36.565 |
| 10/23/2026 09:05 | 354 | 36.56 |
| 10/23/2026 09:05 | 8 | 36.385 |
| 10/23/2026 09:05 | 6 | 36.36 |
| 10/23/2026 09:05 | 17 | 36.395 |
| 10/23/2026 09:05 | 32 | 36.405 |
| 10/23/2026 09:05 | 50 | 36.42 |
| 10/23/2026 09:05 | 14 | 36.445 |
| 10/23/2026 09:05 | 14 | 36.45 |
| 10/23/2026 09:05 | 105 | 36.455 |
| 10/23/2026 09:05 | 53 | 36.49 |
| 10/23/2026 09:04 | 58 | 36.40 |
| 10/23/2026 09:04 | 60 | 36.455 |
| 10/23/2026 09:04 | 32 | 36.475 |
| 10/23/2026 09:04 | 2 | 36.475 |
| 10/23/2026 09:03 | 204 | 36.41 |
| 10/23/2026 09:03 | 25 | 36.56 |
| 10/23/2026 09:03 | 62 | 36.555 |
| 10/23/2026 09:03 | 28 | 36.41 |
| 10/23/2026 09:03 | 25 | 36.495 |
| 10/23/2026 09:03 | 141 | 36.50 |
| 10/23/2026 09:03 | 23 | 36.57 |
| 10/23/2026 09:02 | 54 | 36.57 |
| 10/23/2026 09:02 | 25 | 36.725 |
| 10/23/2026 09:02 | 188 | 36.73 |
| 10/23/2026 09:02 | 25 | 36.735 |
| 10/23/2026 09:02 | 37 | 36.73 |
| 10/23/2026 09:00 | 1 | 36.75 |
| 10/23/2026 09:00 | 150 | 36.835 |
| 10/23/2026 09:00 | 71 | 36.8325 |
| 10/23/2026 09:00 | 49 | 36.82 |
| 10/23/2026 09:00 | 43 | 36.775 |
| 10/23/2026 09:00 | 13 | 36.83 |
| 10/23/2026 09:00 | 11 | 36.795 |
| 10/23/2026 09:00 | 512 | 36.79 |
| 10/23/2026 09:00 | 42 | 36.78 |
| 10/23/2026 09:00 | 65 | 36.775 |
| 10/23/2026 09:00 | 2371 | 36.79 |
| 10/23/2026 08:13 | 250 | 36.795 |