RENK Group Br-Unty
R3NK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:35:10
Bid
06/26/2026 - 17:29:59
Bid
Volume 		Ask
06/26/2026 - 17:29:59
Ask
Volume
42.21
+1.315 ( +3.22% )
42.235
97
42.265
198
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 21:22 100 42.61
06/26/2026 20:53 100 42.595
06/26/2026 20:33 23 42.51
06/26/2026 19:43 1000 42.525
06/26/2026 18:43 50 42.40
06/26/2026 18:28 20 42.40
06/26/2026 17:58 10 42.325
06/26/2026 17:35 270015 42.21
06/26/2026 17:29 58 42.265
06/26/2026 17:29 1 42.24
06/26/2026 17:29 123 42.24
06/26/2026 17:29 1 42.24
06/26/2026 17:29 93 42.2275
06/26/2026 17:29 1 42.215
06/26/2026 17:29 50 42.21
06/26/2026 17:29 10 42.195
06/26/2026 17:29 14 42.20
06/26/2026 17:29 1 42.185
06/26/2026 17:29 24 42.185
06/26/2026 17:29 87 42.175
06/26/2026 17:29 93 42.17
06/26/2026 17:29 83 42.185
06/26/2026 17:29 90 42.185
06/26/2026 17:29 83 42.17
06/26/2026 17:29 26 42.20
06/26/2026 17:29 5 42.205
06/26/2026 17:29 100 42.2075
06/26/2026 17:29 131 42.21
06/26/2026 17:29 94 42.205
06/26/2026 17:29 83 42.20
06/26/2026 17:29 29 42.205
06/26/2026 17:29 208 42.20
06/26/2026 17:29 80 42.19
06/26/2026 17:29 9 42.205
06/26/2026 17:29 6 42.215
06/26/2026 17:29 91 42.225
06/26/2026 17:29 18 42.215
06/26/2026 17:29 116 42.225
06/26/2026 17:29 8 42.225
06/26/2026 17:29 19 42.215
06/26/2026 17:29 12 42.2025
06/26/2026 17:29 100 42.2025
06/26/2026 17:29 76 42.2025
06/26/2026 17:29 8 42.2025
06/26/2026 17:28 19 42.2025
06/26/2026 17:28 21 42.195
06/26/2026 17:28 21 42.195
06/26/2026 17:28 17 42.21
06/26/2026 17:28 67 42.21
06/26/2026 17:28 84 42.175
06/26/2026 17:28 124 42.175
06/26/2026 17:28 73 42.18
06/26/2026 17:28 73 42.175
06/26/2026 17:28 73 42.165
06/26/2026 17:28 32 42.155
06/26/2026 17:28 73 42.1825
06/26/2026 17:28 1152 42.19
06/26/2026 17:28 94 42.185
06/26/2026 17:28 160 42.19
06/26/2026 17:28 12 42.21
06/26/2026 17:28 8 42.185
06/26/2026 17:28 80 42.185
06/26/2026 17:28 50 42.175
06/26/2026 17:28 16 42.175
06/26/2026 17:27 10 42.185
06/26/2026 17:27 16 42.18
06/26/2026 17:27 21 42.185
06/26/2026 17:27 97 42.205
06/26/2026 17:26 14 42.1675
06/26/2026 17:26 90 42.175
06/26/2026 17:26 57 42.175
06/26/2026 17:26 16 42.165
06/26/2026 17:26 30 42.19
06/26/2026 17:26 35 42.205
06/26/2026 17:26 87 42.205
06/26/2026 17:26 176 42.21
06/26/2026 17:26 136 42.215
06/26/2026 17:26 60 42.215
06/26/2026 17:26 21 42.225
06/26/2026 17:26 279 42.23
06/26/2026 17:26 10 42.2375
06/26/2026 17:26 35 42.235
06/26/2026 17:26 97 42.245
06/26/2026 17:26 9 42.245
06/26/2026 17:26 21 42.255
06/26/2026 17:26 144 42.25
06/26/2026 17:26 125 42.27
06/26/2026 17:25 20 42.2525
06/26/2026 17:25 28 42.245
06/26/2026 17:25 204 42.245
06/26/2026 17:25 1 42.25
06/26/2026 17:25 40 42.25
06/26/2026 17:25 8 42.25
06/26/2026 17:25 48 42.2425
06/26/2026 17:24 37 42.23
06/26/2026 17:24 21 42.23
06/26/2026 17:24 6 42.24
06/26/2026 17:24 9 42.2475
06/26/2026 17:24 47 42.23
06/26/2026 17:24 1 42.245
06/26/2026 17:24 70 42.255
06/26/2026 17:24 10 42.27
06/26/2026 17:24 134 42.255
06/26/2026 17:23 10 42.245
06/26/2026 17:23 134 42.2425
06/26/2026 17:23 22 42.2425
06/26/2026 17:23 19 42.25
06/26/2026 17:23 115 42.245
06/26/2026 17:23 132 42.245
06/26/2026 17:23 17 42.255
06/26/2026 17:23 15 42.25
06/26/2026 17:23 17 42.25
06/26/2026 17:23 185 42.25
06/26/2026 17:23 60 42.2425
06/26/2026 17:23 202 42.2475
06/26/2026 17:23 202 42.2475
06/26/2026 17:23 100 42.2475
06/26/2026 17:23 202 42.2475
06/26/2026 17:23 100 42.2475
06/26/2026 17:23 10 42.2475
06/26/2026 17:23 112 42.255
06/26/2026 17:22 24 42.25
06/26/2026 17:22 1 42.25
06/26/2026 17:22 8 42.27
06/26/2026 17:22 17 42.245
06/26/2026 17:21 2 42.21
06/26/2026 17:21 11 42.205
06/26/2026 17:21 22 42.225
06/26/2026 17:21 5 42.225
06/26/2026 17:21 9 42.225
06/26/2026 17:21 36 42.225
06/26/2026 17:21 9 42.24
06/26/2026 17:21 115 42.235
06/26/2026 17:21 1 42.22
06/26/2026 17:21 9 42.22
06/26/2026 17:21 100 42.215
06/26/2026 17:20 17 42.21
06/26/2026 17:20 15 42.21
06/26/2026 17:20 171 42.18
06/26/2026 17:20 7 42.18
06/26/2026 17:20 28 42.18
06/26/2026 17:20 22 42.18
06/26/2026 17:20 5 42.18
06/26/2026 17:20 1 42.18
06/26/2026 17:20 235 42.20
06/26/2026 17:20 58 42.205
06/26/2026 17:20 61 42.21
06/26/2026 17:20 40 42.18
06/26/2026 17:20 40 42.175
06/26/2026 17:20 312 42.17
06/26/2026 17:20 127 42.185
06/26/2026 17:20 21 42.185
06/26/2026 17:20 8 42.195
06/26/2026 17:19 70 42.21
06/26/2026 17:19 196 42.215
06/26/2026 17:19 15 42.2225
06/26/2026 17:19 200 42.23
06/26/2026 17:18 112 42.2175
06/26/2026 17:18 350 42.20
06/26/2026 17:18 129 42.195
06/26/2026 17:18 124 42.195
06/26/2026 17:18 105 42.195
06/26/2026 17:18 8 42.21
06/26/2026 17:18 20 42.215
06/26/2026 17:17 23 42.215
06/26/2026 17:17 71 42.235
06/26/2026 17:17 13 42.235
06/26/2026 17:17 100 42.25
06/26/2026 17:17 10 42.26
06/26/2026 17:17 122 42.26
06/26/2026 17:17 15 42.26
06/26/2026 17:17 2 42.26
06/26/2026 17:17 5 42.26
06/26/2026 17:17 67 42.27
06/26/2026 17:16 120 42.29
06/26/2026 17:16 24 42.29
06/26/2026 17:16 109 42.29
06/26/2026 17:15 1 42.265
06/26/2026 17:15 12 42.28
06/26/2026 17:15 64 42.265
06/26/2026 17:15 8 42.295
06/26/2026 17:15 37 42.28
06/26/2026 17:14 50 42.285
06/26/2026 17:14 22 42.30
06/26/2026 17:14 13 42.315
06/26/2026 17:14 88 42.29
06/26/2026 17:14 25 42.31
06/26/2026 17:14 61 42.315
06/26/2026 17:14 20 42.3275
06/26/2026 17:14 158 42.33
06/26/2026 17:14 20 42.31
06/26/2026 17:14 12 42.315
06/26/2026 17:14 17 42.335
06/26/2026 17:13 64 42.32
06/26/2026 17:13 10 42.35
06/26/2026 17:13 123 42.34
06/26/2026 17:12 60 42.335
06/26/2026 17:12 93 42.305
06/26/2026 17:12 93 42.30
06/26/2026 17:12 27 42.295
06/26/2026 17:12 93 42.30
06/26/2026 17:12 188 42.305
06/26/2026 17:12 76 42.31
06/26/2026 17:12 607 42.305
06/26/2026 17:12 5 42.265
06/26/2026 17:12 3 42.265
06/26/2026 17:12 7 42.265
06/26/2026 17:12 2 42.265
06/26/2026 17:11 2 42.27
06/26/2026 17:10 12 42.295
06/26/2026 17:10 119 42.29
06/26/2026 17:10 31 42.28
06/26/2026 17:10 3 42.27
06/26/2026 17:10 34 42.27
06/26/2026 17:10 66 42.275
06/26/2026 17:10 350 42.295
06/26/2026 17:10 52 42.325
06/26/2026 17:10 25 42.275
06/26/2026 17:10 5 42.27
06/26/2026 17:10 2 42.27
06/26/2026 17:10 11 42.27
06/26/2026 17:10 113 42.265
06/26/2026 17:10 175 42.26
06/26/2026 17:10 1 42.255
06/26/2026 17:10 21 42.285
06/26/2026 17:10 140 42.28
06/26/2026 17:10 163 42.275
06/26/2026 17:10 2 42.29
06/26/2026 17:10 3 42.32
06/26/2026 17:10 27 42.32
06/26/2026 17:09 14 42.325
06/26/2026 17:09 109 42.265
06/26/2026 17:09 78 42.305
06/26/2026 17:08 28 42.34
06/26/2026 17:08 31 42.28
06/26/2026 17:08 25 42.285
06/26/2026 17:08 103 42.28
06/26/2026 17:08 83 42.275
06/26/2026 17:08 35 42.265
06/26/2026 17:08 17 42.265
06/26/2026 17:08 56 42.24
06/26/2026 17:08 22 42.26
06/26/2026 17:08 81 42.265
06/26/2026 17:08 141 42.245
06/26/2026 17:08 4 42.255
06/26/2026 17:08 14 42.255
06/26/2026 17:08 136 42.26
06/26/2026 17:08 130 42.265
06/26/2026 17:08 132 42.285
06/26/2026 17:08 188 42.32
06/26/2026 17:08 65 42.34
06/26/2026 17:08 118 42.36
06/26/2026 17:08 160 42.36
06/26/2026 17:08 15 42.395
06/26/2026 17:08 96 42.395
06/26/2026 17:08 98 42.40
06/26/2026 17:08 7 42.425
06/26/2026 17:08 83 42.405
06/26/2026 17:07 17 42.39
06/26/2026 17:07 14 42.365
06/26/2026 17:07 83 42.33
06/26/2026 17:07 76 42.325
06/26/2026 17:07 26 42.305
06/26/2026 17:07 8 42.305
06/26/2026 17:07 37 42.305
06/26/2026 17:06 49 42.285
06/26/2026 17:06 85 42.275
06/26/2026 17:06 160 42.275
06/26/2026 17:06 4 42.275
06/26/2026 17:06 7 42.275
06/26/2026 17:06 7 42.275
06/26/2026 17:06 25 42.27
06/26/2026 17:06 256 42.265
06/26/2026 17:06 13 42.245
06/26/2026 17:05 68 42.26
06/26/2026 17:05 110 42.27
06/26/2026 17:05 40 42.2775
06/26/2026 17:05 109 42.295
06/26/2026 17:05 10 42.295
06/26/2026 17:05 215 42.295
06/26/2026 17:05 40 42.295
06/26/2026 17:05 105 42.30
06/26/2026 17:05 59 42.32
06/26/2026 17:05 9 42.345
06/26/2026 17:05 121 42.325
06/26/2026 17:04 10 42.305
06/26/2026 17:04 132 42.315
06/26/2026 17:04 9 42.3325
06/26/2026 17:04 130 42.325
06/26/2026 17:03 15 42.355
06/26/2026 17:03 3 42.33
06/26/2026 17:03 187 42.345
06/26/2026 17:03 7 42.345
06/26/2026 17:03 67 42.325
06/26/2026 17:03 28 42.31
06/26/2026 17:03 34 42.325
06/26/2026 17:03 25 42.31
06/26/2026 17:03 3 42.315
06/26/2026 17:03 112 42.325
06/26/2026 17:03 140 42.33
06/26/2026 17:03 150 42.33
06/26/2026 17:02 24 42.31
06/26/2026 17:02 30 42.30
06/26/2026 17:01 251 42.26
06/26/2026 17:01 20 42.27
06/26/2026 17:01 20 42.265
06/26/2026 17:01 38 42.265
06/26/2026 17:01 50 42.26
06/26/2026 17:01 18 42.255
06/26/2026 17:01 10 42.235
06/26/2026 17:01 44 42.2375
06/26/2026 17:01 248 42.24
06/26/2026 17:01 2 42.255
06/26/2026 17:01 2 42.255
06/26/2026 17:01 3 42.255
06/26/2026 17:01 6 42.255
06/26/2026 17:01 72 42.255
06/26/2026 17:01 136 42.26
06/26/2026 17:01 112 42.23
06/26/2026 17:01 11 42.285
06/26/2026 17:01 142 42.295
06/26/2026 17:00 141 42.2875
06/26/2026 17:00 12 42.275
06/26/2026 17:00 284 42.28
06/26/2026 17:00 535 42.275
06/26/2026 17:00 258 42.275
06/26/2026 17:00 207 42.27
06/26/2026 17:00 62 42.25
06/26/2026 17:00 61 42.25
06/26/2026 17:00 135 42.245
06/26/2026 17:00 93 42.24
06/26/2026 17:00 109 42.24
06/26/2026 17:00 127 42.225
06/26/2026 17:00 10 42.23
06/26/2026 17:00 132 42.215
06/26/2026 17:00 51 42.23
06/26/2026 17:00 99 42.245
06/26/2026 17:00 389 42.235
06/26/2026 17:00 22 42.26
06/26/2026 17:00 39 42.25
06/26/2026 17:00 132 42.255
06/26/2026 16:59 9 42.28
06/26/2026 16:59 33 42.28
06/26/2026 16:59 42 42.26
06/26/2026 16:59 44 42.26
06/26/2026 16:59 1 42.26
06/26/2026 16:59 17 42.27
06/26/2026 16:59 91 42.255
06/26/2026 16:59 140 42.255
06/26/2026 16:59 13 42.28
06/26/2026 16:59 115 42.25
06/26/2026 16:59 8 42.245
06/26/2026 16:59 55 42.245
06/26/2026 16:59 10 42.245
06/26/2026 16:59 122 42.245
06/26/2026 16:58 84 42.23
06/26/2026 16:58 114 42.22
06/26/2026 16:58 80 42.215
06/26/2026 16:58 40 42.215
06/26/2026 16:58 280 42.21
06/26/2026 16:58 145 42.205
06/26/2026 16:58 229 42.20
06/26/2026 16:58 121 42.19
06/26/2026 16:58 17 42.19
06/26/2026 16:58 59 42.185
06/26/2026 16:58 24 42.20
06/26/2026 16:58 40 42.185
06/26/2026 16:58 276 42.19
06/26/2026 16:57 46 42.195
06/26/2026 16:57 13 42.195
06/26/2026 16:57 173 42.185
06/26/2026 16:57 16 42.185
06/26/2026 16:57 203 42.175
06/26/2026 16:57 15 42.165
06/26/2026 16:56 154 42.1475
06/26/2026 16:56 139 42.1475
06/26/2026 16:56 277 42.15
06/26/2026 16:56 125 42.145
06/26/2026 16:56 136 42.13
06/26/2026 16:56 43 42.125
06/26/2026 16:56 562 42.13
06/26/2026 16:56 575 42.16
06/26/2026 16:56 5151 42.16
06/26/2026 16:56 964 42.16
06/26/2026 16:56 352 42.16
06/26/2026 16:56 1898 42.145
06/26/2026 16:56 352 42.145
06/26/2026 16:56 88 42.1325
06/26/2026 16:56 90 42.115
06/26/2026 16:56 25 42.125
06/26/2026 16:56 36 42.13
06/26/2026 16:56 100 42.1325
06/26/2026 16:56 100 42.1325
06/26/2026 16:56 100 42.1325
06/26/2026 16:56 100 42.135
06/26/2026 16:56 21 42.12
06/26/2026 16:56 80 42.125
06/26/2026 16:56 4 42.13
06/26/2026 16:56 27 42.13
06/26/2026 16:56 40 42.12
06/26/2026 16:56 17 42.12
06/26/2026 16:56 2152 42.10
06/26/2026 16:56 63 42.10
06/26/2026 16:56 9 42.095
06/26/2026 16:56 50 42.10
06/26/2026 16:55 7 42.14
06/26/2026 16:55 92 42.13
06/26/2026 16:55 26 42.14
06/26/2026 16:55 54 42.13
06/26/2026 16:55 5 42.15
06/26/2026 16:55 211 42.17
06/26/2026 16:55 1 42.175
06/26/2026 16:55 83 42.195
06/26/2026 16:54 7 42.21
06/26/2026 16:54 83 42.195
06/26/2026 16:54 34 42.20
06/26/2026 16:54 56 42.19
06/26/2026 16:54 56 42.19
06/26/2026 16:54 290 42.185
06/26/2026 16:54 21 42.185
06/26/2026 16:54 37 42.19
06/26/2026 16:53 11 42.2075
06/26/2026 16:53 125 42.21
06/26/2026 16:53 17 42.215
06/26/2026 16:53 14 42.205
06/26/2026 16:53 108 42.21
06/26/2026 16:53 37 42.215
06/26/2026 16:52 23 42.22
06/26/2026 16:52 25 42.22
06/26/2026 16:52 6 42.2325
06/26/2026 16:52 80 42.225
06/26/2026 16:52 6 42.2275
06/26/2026 16:52 72 42.215
06/26/2026 16:52 8 42.235
06/26/2026 16:52 11 42.22
06/26/2026 16:52 75 42.22
06/26/2026 16:52 25 42.22
06/26/2026 16:50 8 42.21
06/26/2026 16:50 16 42.165
06/26/2026 16:50 11 42.165
06/26/2026 16:50 76 42.1525
06/26/2026 16:50 7 42.165
06/26/2026 16:50 100 42.1525
06/26/2026 16:50 23 42.17
06/26/2026 16:50 19 42.165
06/26/2026 16:50 61 42.165
06/26/2026 16:50 136 42.18
06/26/2026 16:50 85 42.17
06/26/2026 16:50 49 42.17
06/26/2026 16:50 100 42.1575
06/26/2026 16:50 155 42.1575
06/26/2026 16:50 155 42.16
06/26/2026 16:50 100 42.1525
06/26/2026 16:50 27 42.15
06/26/2026 16:50 117 42.15
06/26/2026 16:49 9 42.19
06/26/2026 16:49 27 42.185
06/26/2026 16:49 96 42.195
06/26/2026 16:49 39 42.215
06/26/2026 16:49 45 42.185
06/26/2026 16:49 25 42.205
06/26/2026 16:49 107 42.21
06/26/2026 16:49 22 42.21
06/26/2026 16:49 34 42.22
06/26/2026 16:49 3 42.20
06/26/2026 16:49 2 42.195
06/26/2026 16:49 140 42.185
06/26/2026 16:49 123 42.18
06/26/2026 16:49 7 42.18
06/26/2026 16:49 156 42.175
06/26/2026 16:49 36 42.175
06/26/2026 16:49 196 42.17
06/26/2026 16:49 114 42.165
06/26/2026 16:48 8 42.165
06/26/2026 16:48 100 42.1525
06/26/2026 16:48 7 42.17
06/26/2026 16:48 100 42.155
06/26/2026 16:48 35 42.15
06/26/2026 16:48 99 42.14
06/26/2026 16:48 65 42.13
06/26/2026 16:48 100 42.14
06/26/2026 16:48 100 42.14
06/26/2026 16:48 100 42.14
06/26/2026 16:48 9 42.16
06/26/2026 16:48 58 42.145
06/26/2026 16:48 56 42.145
06/26/2026 16:48 19 42.1225
06/26/2026 16:48 100 42.125
06/26/2026 16:48 56 42.125
06/26/2026 16:48 100 42.12
06/26/2026 16:48 18 42.16
06/26/2026 16:47 64 42.145
06/26/2026 16:47 73 42.135
06/26/2026 16:47 112 42.14
06/26/2026 16:47 8 42.17
06/26/2026 16:47 71 42.14
06/26/2026 16:47 18 42.135
06/26/2026 16:47 13 42.125
06/26/2026 16:47 2 42.125
06/26/2026 16:47 2 42.125
06/26/2026 16:47 40 42.125
06/26/2026 16:47 25 42.105
06/26/2026 16:47 443 42.10
06/26/2026 16:47 60 42.095
06/26/2026 16:47 6 42.095
06/26/2026 16:47 3 42.08
06/26/2026 16:47 73 42.06
06/26/2026 16:47 7 42.07
06/26/2026 16:47 100 42.055
06/26/2026 16:47 8 42.055
06/26/2026 16:47 100 42.055
06/26/2026 16:46 16 42.04
06/26/2026 16:46 76 42.035
06/26/2026 16:46 112 42.04
06/26/2026 16:46 27 42.01
06/26/2026 16:46 12 42.01
06/26/2026 16:46 156 42.00
06/26/2026 16:45 10 42.00
06/26/2026 16:45 129 41.99
06/26/2026 16:45 5 41.99
06/26/2026 16:45 16 41.99
06/26/2026 16:45 60 41.98
06/26/2026 16:45 160 42.025
06/26/2026 16:45 37 42.045
06/26/2026 16:45 16 42.045
06/26/2026 16:45 174 42.05
06/26/2026 16:45 60 42.055
06/26/2026 16:45 63 42.055
06/26/2026 16:45 159 42.055
06/26/2026 16:45 6 42.04
06/26/2026 16:45 17 42.04
06/26/2026 16:45 20 42.025
06/26/2026 16:45 62 41.98
06/26/2026 16:45 3 42.03
06/26/2026 16:45 28 41.995
06/26/2026 16:45 5 42.035
06/26/2026 16:45 175 42.00
06/26/2026 16:45 57 42.01
06/26/2026 16:45 3 42.045
06/26/2026 16:45 1 42.045
06/26/2026 16:45 5 42.065
06/26/2026 16:45 7 42.065
06/26/2026 16:45 16 42.065
06/26/2026 16:45 79 42.065
06/26/2026 16:44 14 42.08
06/26/2026 16:44 151 42.095
06/26/2026 16:44 28 42.125
06/26/2026 16:44 15 42.11
06/26/2026 16:44 175 42.125
06/26/2026 16:43 25 42.125
06/26/2026 16:43 16 42.1025
06/26/2026 16:43 17 42.095
06/26/2026 16:43 175 42.105
06/26/2026 16:43 6 42.1175
06/26/2026 16:43 26 42.105
06/26/2026 16:43 83 42.105
06/26/2026 16:42 10 42.13
06/26/2026 16:42 50 42.13
06/26/2026 16:42 36 42.105
06/26/2026 16:42 21 42.105
06/26/2026 16:42 15 42.11
06/26/2026 16:41 7 42.13
06/26/2026 16:41 100 42.1125
06/26/2026 16:41 20 42.1125
06/26/2026 16:41 100 42.10
06/26/2026 16:41 69 42.10
06/26/2026 16:41 16 42.1175
06/26/2026 16:41 100 42.1125
06/26/2026 16:41 58 42.12
06/26/2026 16:41 8 42.065
06/26/2026 16:41 18 42.08
06/26/2026 16:41 22 42.06
06/26/2026 16:41 25 42.075
06/26/2026 16:41 86 42.07
06/26/2026 16:41 172 42.065
06/26/2026 16:41 92 42.06
06/26/2026 16:41 139 42.055
06/26/2026 16:40 67 42.06
06/26/2026 16:40 17 42.095
06/26/2026 16:40 151 42.075
06/26/2026 16:40 174 42.055
06/26/2026 16:40 58 42.03
06/26/2026 16:40 100 42.0625
06/26/2026 16:40 100 42.0625
06/26/2026 16:39 7 42.12
06/26/2026 16:39 92 42.085
06/26/2026 16:38 3 42.145
06/26/2026 16:38 1 42.14
06/26/2026 16:38 9 42.14
06/26/2026 16:38 33 42.115
06/26/2026 16:38 76 42.13
06/26/2026 16:38 2 42.155
06/26/2026 16:38 7 42.155
06/26/2026 16:38 100 42.1325
06/26/2026 16:38 23 42.1775
06/26/2026 16:38 67 42.19
06/26/2026 16:38 83 42.1875
06/26/2026 16:38 5 42.205
06/26/2026 16:38 141 42.21
06/26/2026 16:38 1 42.23
06/26/2026 16:38 3 42.25
06/26/2026 16:37 55 42.2575
06/26/2026 16:37 25 42.275
06/26/2026 16:37 600 42.28
06/26/2026 16:37 3 42.325
06/26/2026 16:37 110 42.33
06/26/2026 16:37 8 42.355
06/26/2026 16:37 57 42.35
06/26/2026 16:37 53 42.33
06/26/2026 16:37 35 42.35
06/26/2026 16:37 115 42.325
06/26/2026 16:37 9 42.365
06/26/2026 16:37 21 42.365
06/26/2026 16:37 33 42.35
06/26/2026 16:37 33 42.35
06/26/2026 16:37 99 42.345
06/26/2026 16:37 19 42.325
06/26/2026 16:37 19 42.325
06/26/2026 16:37 10 42.305
06/26/2026 16:37 100 42.30
06/26/2026 16:37 9 42.305
06/26/2026 16:37 19 42.30
06/26/2026 16:37 19 42.29
06/26/2026 16:37 85 42.285
06/26/2026 16:37 7 42.285
06/26/2026 16:37 100 42.27
06/26/2026 16:36 50 42.2775
06/26/2026 16:36 32 42.27
06/26/2026 16:36 25 42.275
06/26/2026 16:36 215 42.28
06/26/2026 16:36 25 42.285
06/26/2026 16:36 121 42.29
06/26/2026 16:36 244 42.295
06/26/2026 16:36 4 42.295
06/26/2026 16:36 17 42.285
06/26/2026 16:35 18 42.275
06/26/2026 16:35 16 42.25
06/26/2026 16:35 2 42.25
06/26/2026 16:35 58 42.26
06/26/2026 16:35 9 42.215
06/26/2026 16:35 25 42.21
06/26/2026 16:35 335 42.205
06/26/2026 16:35 260 42.20
06/26/2026 16:35 100 42.185
06/26/2026 16:35 37 42.17
06/26/2026 16:35 1 42.19
06/26/2026 16:35 2 42.19
06/26/2026 16:35 10 42.2025
06/26/2026 16:35 69 42.205
06/26/2026 16:35 36 42.215
06/26/2026 16:34 1 42.195
06/26/2026 16:34 4 42.195
06/26/2026 16:34 12 42.205
06/26/2026 16:34 31 42.17
06/26/2026 16:34 2 42.23
06/26/2026 16:34 155 42.24
06/26/2026 16:34 13 42.2525
06/26/2026 16:34 145 42.235
06/26/2026 16:34 12 42.22
06/26/2026 16:34 17 42.22
06/26/2026 16:33 5 42.215
06/26/2026 16:33 5 42.215
06/26/2026 16:33 61 42.185
06/26/2026 16:33 4 42.22
06/26/2026 16:33 9 42.22
06/26/2026 16:33 72 42.205
06/26/2026 16:33 49 42.315
06/26/2026 16:32 1 42.325
06/26/2026 16:32 10 42.325
06/26/2026 16:32 65 42.32
06/26/2026 16:32 36 42.32
06/26/2026 16:32 27 42.33
06/26/2026 16:32 2 42.345
06/26/2026 16:31 5 42.375
06/26/2026 16:31 71 42.36
06/26/2026 16:31 8 42.38
06/26/2026 16:31 106 42.38
06/26/2026 16:31 7 42.38
06/26/2026 16:31 88 42.38
06/26/2026 16:30 10 42.3975
06/26/2026 16:30 62 42.38
06/26/2026 16:30 67 42.435
06/26/2026 16:30 5 42.445
06/26/2026 16:30 58 42.425
06/26/2026 16:30 2 42.425
06/26/2026 16:30 7 42.415
06/26/2026 16:30 12 42.425
06/26/2026 16:30 166 42.415
06/26/2026 16:30 12 42.415
06/26/2026 16:30 130 42.41
06/26/2026 16:30 2 42.385
06/26/2026 16:30 32 42.385
06/26/2026 16:30 8 42.41
06/26/2026 16:30 105 42.40
06/26/2026 16:29 12 42.385
06/26/2026 16:29 71 42.365
06/26/2026 16:29 91 42.35
06/26/2026 16:29 20 42.38
06/26/2026 16:29 110 42.365
06/26/2026 16:29 73 42.37
06/26/2026 16:29 62 42.37
06/26/2026 16:29 2 42.365
06/26/2026 16:28 5 42.36
06/26/2026 16:28 11 42.36
06/26/2026 16:28 3 42.36
06/26/2026 16:28 5 42.36
06/26/2026 16:28 11 42.3425
06/26/2026 16:28 17 42.345
06/26/2026 16:28 324 42.315
06/26/2026 16:28 38 42.285
06/26/2026 16:28 4 42.335
06/26/2026 16:28 4 42.335
06/26/2026 16:28 48 42.32
06/26/2026 16:28 3 42.345
06/26/2026 16:28 33 42.39
06/26/2026 16:28 42 42.375
06/26/2026 16:28 359 42.40
06/26/2026 16:28 21 42.40
06/26/2026 16:28 2 42.42
06/26/2026 16:27 15 42.43
06/26/2026 16:27 11 42.455
06/26/2026 16:27 34 42.455
06/26/2026 16:27 58 42.445
06/26/2026 16:27 60 42.45
06/26/2026 16:27 21 42.4325
06/26/2026 16:27 24 42.465
06/26/2026 16:27 145 42.465
06/26/2026 16:27 72 42.465
06/26/2026 16:27 35 42.455
06/26/2026 16:27 5 42.465
06/26/2026 16:27 76 42.435
06/26/2026 16:26 13 42.435
06/26/2026 16:26 166 42.43
06/26/2026 16:26 5 42.455
06/26/2026 16:26 74 42.425
06/26/2026 16:26 20 42.41
06/26/2026 16:26 26 42.43
06/26/2026 16:26 1 42.43
06/26/2026 16:26 104 42.43
06/26/2026 16:26 126 42.435
06/26/2026 16:26 1 42.44
06/26/2026 16:25 14 42.425
06/26/2026 16:25 127 42.425
06/26/2026 16:25 56 42.43
06/26/2026 16:25 6 42.44
06/26/2026 16:25 1 42.425
06/26/2026 16:25 92 42.405
06/26/2026 16:25 20 42.40
06/26/2026 16:25 52 42.425
06/26/2026 16:25 63 42.41
06/26/2026 16:25 72 42.41
06/26/2026 16:25 69 42.435
06/26/2026 16:24 28 42.4325
06/26/2026 16:24 21 42.455
06/26/2026 16:24 48 42.45
06/26/2026 16:24 34 42.45
06/26/2026 16:24 12 42.48
06/26/2026 16:24 77 42.50
06/26/2026 16:24 40 42.50
06/26/2026 16:23 38 42.485
06/26/2026 16:23 113 42.49
06/26/2026 16:23 24 42.5075
06/26/2026 16:23 8 42.49
06/26/2026 16:23 21 42.49
06/26/2026 16:23 203 42.495
06/26/2026 16:23 45 42.50
06/26/2026 16:23 39 42.50
06/26/2026 16:23 6 42.525
06/26/2026 16:22 72 42.50
06/26/2026 16:22 1 42.525
06/26/2026 16:22 10 42.505
06/26/2026 16:22 26 42.505
06/26/2026 16:22 17 42.455
06/26/2026 16:22 5 42.435
06/26/2026 16:22 207 42.435
06/26/2026 16:22 39 42.415
06/26/2026 16:22 73 42.43
06/26/2026 16:22 16 42.455
06/26/2026 16:22 27 42.445
06/26/2026 16:22 47 42.44
06/26/2026 16:21 26 42.445
06/26/2026 16:21 47 42.44
06/26/2026 16:21 53 42.43
06/26/2026 16:21 19 42.44
06/26/2026 16:21 13 42.41
06/26/2026 16:21 37 42.41
06/26/2026 16:21 137 42.415
06/26/2026 16:21 27 42.43
06/26/2026 16:20 56 42.415
06/26/2026 16:20 2 42.415
06/26/2026 16:20 17 42.395
06/26/2026 16:20 71 42.375
06/26/2026 16:20 204 42.37
06/26/2026 16:20 3 42.375
06/26/2026 16:20 23 42.40
06/26/2026 16:20 10 42.39
06/26/2026 16:20 161 42.39
06/26/2026 16:20 39 42.39
06/26/2026 16:19 61 42.405
06/26/2026 16:19 43 42.47
06/26/2026 16:19 5 42.48
06/26/2026 16:19 41 42.475
06/26/2026 16:19 15 42.48
06/26/2026 16:18 1 42.485
06/26/2026 16:18 29 42.485
06/26/2026 16:18 62 42.465
06/26/2026 16:18 106 42.47
06/26/2026 16:18 226 42.475
06/26/2026 16:18 18 42.5075
06/26/2026 16:18 103 42.495
06/26/2026 16:18 38 42.485
06/26/2026 16:18 51 42.49
06/26/2026 16:18 51 42.495
06/26/2026 16:17 13 42.525
06/26/2026 16:17 128 42.51
06/26/2026 16:17 6 42.505
06/26/2026 16:17 33 42.485
06/26/2026 16:17 46 42.485
06/26/2026 16:17 9 42.5425
06/26/2026 16:17 42 42.54
06/26/2026 16:17 90 42.545
06/26/2026 16:16 3 42.535
06/26/2026 16:16 9 42.535
06/26/2026 16:16 5 42.535
06/26/2026 16:16 1 42.53
06/26/2026 16:15 10 42.515
06/26/2026 16:15 2 42.51
06/26/2026 16:15 9 42.51
06/26/2026 16:15 95 42.50
06/26/2026 16:15 20 42.545
06/26/2026 16:15 1 42.56
06/26/2026 16:15 6 42.57
06/26/2026 16:15 77 42.56
06/26/2026 16:15 10 42.54
06/26/2026 16:15 64 42.53
06/26/2026 16:14 32 42.53
06/26/2026 16:14 40 42.545
06/26/2026 16:14 5 42.5675
06/26/2026 16:14 45 42.555
06/26/2026 16:14 20 42.555
06/26/2026 16:14 39 42.535
06/26/2026 16:14 20 42.495
06/26/2026 16:14 209 42.50
06/26/2026 16:14 67 42.505
06/26/2026 16:14 61 42.515
06/26/2026 16:14 48 42.565
06/26/2026 16:14 57 42.565
06/26/2026 16:14 48 42.57
06/26/2026 16:14 10 42.575
06/26/2026 16:14 10 42.57
06/26/2026 16:14 94 42.57
06/26/2026 16:14 38 42.605
06/26/2026 16:14 8 42.6325
06/26/2026 16:14 29 42.645
06/26/2026 16:13 81 42.65
06/26/2026 16:13 7 42.665
06/26/2026 16:13 18 42.6525
06/26/2026 16:13 24 42.66
06/26/2026 16:13 201 42.665
06/26/2026 16:13 4 42.665
06/26/2026 16:13 21 42.66
06/26/2026 16:13 68 42.65
06/26/2026 16:13 22 42.64
06/26/2026 16:13 8 42.6325
06/26/2026 16:13 100 42.6325
06/26/2026 16:12 7 42.64
06/26/2026 16:12 83 42.63
06/26/2026 16:12 17 42.615
06/26/2026 16:12 7 42.61
06/26/2026 16:12 84 42.62
06/26/2026 16:12 5 42.6425
06/26/2026 16:12 47 42.63
06/26/2026 16:12 19 42.63
06/26/2026 16:10 32 42.61
06/26/2026 16:10 43 42.605
06/26/2026 16:10 265 42.58
06/26/2026 16:10 119 42.60
06/26/2026 16:10 4 42.58
06/26/2026 16:10 14 42.65
06/26/2026 16:10 7 42.66
06/26/2026 16:10 43 42.67
06/26/2026 16:10 135 42.675
06/26/2026 16:10 29 42.71
06/26/2026 16:10 39 42.68
06/26/2026 16:10 21 42.70
06/26/2026 16:10 75 42.695
06/26/2026 16:10 228 42.69
06/26/2026 16:10 2 42.64
06/26/2026 16:10 2 42.64
06/26/2026 16:10 17 42.61
06/26/2026 16:09 2 42.605
06/26/2026 16:09 11 42.605
06/26/2026 16:09 129 42.585
06/26/2026 16:09 1 42.595
06/26/2026 16:09 3 42.595
06/26/2026 16:08 10 42.60
06/26/2026 16:07 6 42.625
06/26/2026 16:07 20 42.625
06/26/2026 16:07 10 42.62
06/26/2026 16:07 32 42.635
06/26/2026 16:07 63 42.64
06/26/2026 16:07 163 42.645
06/26/2026 16:07 56 42.69
06/26/2026 16:07 32 42.63
06/26/2026 16:07 21 42.64
06/26/2026 16:07 40 42.64
06/26/2026 16:07 142 42.635
06/26/2026 16:07 59 42.63
06/26/2026 16:07 62 42.625
06/26/2026 16:07 65 42.62
06/26/2026 16:07 253 42.615
06/26/2026 16:07 58 42.61
06/26/2026 16:07 21 42.60
06/26/2026 16:07 21 42.6125
06/26/2026 16:07 68 42.63
06/26/2026 16:06 62 42.70
06/26/2026 16:06 5 42.70
06/26/2026 16:06 200 42.70
06/26/2026 16:06 104 42.66
06/26/2026 16:06 25 42.645
06/26/2026 16:06 234 42.64
06/26/2026 16:06 21 42.63
06/26/2026 16:06 21 42.635
06/26/2026 16:06 66 42.64
06/26/2026 16:06 100 42.645
06/26/2026 16:06 174 42.65
06/26/2026 16:06 60 42.65
06/26/2026 16:06 86 42.605
06/26/2026 16:06 206 42.60
06/26/2026 16:06 4 42.565
06/26/2026 16:06 21 42.565
06/26/2026 16:06 293 42.56
06/26/2026 16:05 71 42.56
06/26/2026 16:05 58 42.565
06/26/2026 16:05 10 42.66
06/26/2026 16:05 62 42.67
06/26/2026 16:05 22 42.645
06/26/2026 16:05 83 42.65
06/26/2026 16:05 80 42.655
06/26/2026 16:05 180 42.66
06/26/2026 16:05 87 42.665
06/26/2026 16:05 87 42.67
06/26/2026 16:05 84 42.675
06/26/2026 16:05 77 42.68
06/26/2026 16:04 31 42.71
06/26/2026 16:04 5 42.71
06/26/2026 16:04 35 42.71
06/26/2026 16:04 100 42.715
06/26/2026 16:03 63 42.735
06/26/2026 16:03 120 42.74
06/26/2026 16:03 56 42.815
06/26/2026 16:03 38 42.88
06/26/2026 16:03 58 42.885
06/26/2026 16:03 48 42.885
06/26/2026 16:03 78 42.89
06/26/2026 16:03 98 42.895
06/26/2026 16:03 200 42.91
06/26/2026 16:03 15 42.935
06/26/2026 16:03 55 42.93
06/26/2026 16:03 505 42.90
06/26/2026 16:03 93 42.90
06/26/2026 16:03 106 42.905
06/26/2026 16:03 79 42.91
06/26/2026 16:03 13 42.925
06/26/2026 16:03 4 42.93
06/26/2026 16:02 56 42.925
06/26/2026 16:02 55 42.93
06/26/2026 16:02 8 43.015
06/26/2026 16:02 3 43.015
06/26/2026 16:02 52 43.035
06/26/2026 16:02 79 43.045
06/26/2026 16:02 169 43.05
06/26/2026 16:02 49 43.055
06/26/2026 16:02 66 43.065
06/26/2026 16:02 363 43.07
06/26/2026 16:02 3 43.055
06/26/2026 16:01 10 43.055
06/26/2026 16:01 86 43.06
06/26/2026 16:01 58 43.055
06/26/2026 16:00 15 43.04
06/26/2026 16:00 130 43.02
06/26/2026 16:00 63 43.025
06/26/2026 16:00 60 43.06
06/26/2026 16:00 67 43.04
06/26/2026 16:00 37 43.025
06/26/2026 16:00 68 43.03
06/26/2026 16:00 138 43.035
06/26/2026 16:00 80 43.04
06/26/2026 16:00 7 43.045
06/26/2026 16:00 28 43.04
06/26/2026 16:00 64 43.04
06/26/2026 16:00 120 43.015
06/26/2026 16:00 1499 43.00
06/26/2026 16:00 1 43.00
06/26/2026 16:00 110 42.97
06/26/2026 16:00 500 43.00
06/26/2026 16:00 233 42.985
06/26/2026 16:00 19 42.95
06/26/2026 16:00 57 42.95
06/26/2026 16:00 45 42.935
06/26/2026 16:00 23 42.935
06/26/2026 16:00 34 42.895
06/26/2026 16:00 68 42.90
06/26/2026 16:00 83 42.905
06/26/2026 16:00 38 42.925
06/26/2026 16:00 76 42.985
06/26/2026 15:59 5 42.985
06/26/2026 15:59 3 42.985
06/26/2026 15:59 2 42.985
06/26/2026 15:59 4 42.985
06/26/2026 15:59 17 42.975
06/26/2026 15:59 36 42.945
06/26/2026 15:59 6 42.98
06/26/2026 15:59 16 42.965
06/26/2026 15:59 74 42.945
06/26/2026 15:59 31 42.945
06/26/2026 15:59 72 42.935
06/26/2026 15:59 77 42.935
06/26/2026 15:59 25 42.915
06/26/2026 15:59 4 42.925
06/26/2026 15:59 6 42.925
06/26/2026 15:59 25 42.935
06/26/2026 15:59 200 42.945
06/26/2026 15:59 40 42.985
06/26/2026 15:59 16 42.97
06/26/2026 15:58 116 42.965
06/26/2026 15:58 100 42.9525
06/26/2026 15:58 4 42.95
06/26/2026 15:58 16 42.93
06/26/2026 15:58 46 42.92
06/26/2026 15:58 1 42.915
06/26/2026 15:58 225 42.90
06/26/2026 15:58 7 42.865
06/26/2026 15:58 16 42.845
06/26/2026 15:58 66 42.845
06/26/2026 15:58 74 42.84
06/26/2026 15:58 16 42.83
06/26/2026 15:58 75 42.795
06/26/2026 15:58 87 42.775
06/26/2026 15:58 20 42.77
06/26/2026 15:58 16 42.77
06/26/2026 15:58 24 42.77
06/26/2026 15:58 18 42.77
06/26/2026 15:58 7 42.765
06/26/2026 15:58 149 42.76
06/26/2026 15:58 74 42.755
06/26/2026 15:57 18 42.845
06/26/2026 15:57 64 42.84
06/26/2026 15:57 164 42.845
06/26/2026 15:57 6 42.855
06/26/2026 15:57 57 42.86
06/26/2026 15:57 12 42.85
06/26/2026 15:57 45 42.84
06/26/2026 15:57 47 42.84
06/26/2026 15:57 120 42.825
06/26/2026 15:57 140 42.81
06/26/2026 15:57 357 42.805
06/26/2026 15:57 71 42.805
06/26/2026 15:57 201 42.785
06/26/2026 15:57 2 42.78
06/26/2026 15:57 49 42.775
06/26/2026 15:57 14 42.775
06/26/2026 15:57 70 42.755
06/26/2026 15:57 109 42.745
06/26/2026 15:57 18 42.74
06/26/2026 15:57 200 42.71
06/26/2026 15:57 39 42.725
06/26/2026 15:57 226 42.69
06/26/2026 15:57 24 42.69
06/26/2026 15:57 5 42.69
06/26/2026 15:57 16 42.685
06/26/2026 15:57 12 42.67
06/26/2026 15:57 13 42.67
06/26/2026 15:57 16 42.65
06/26/2026 15:57 155 42.66
06/26/2026 15:57 25 42.655
06/26/2026 15:57 7 42.65
06/26/2026 15:57 18 42.65
06/26/2026 15:57 7 42.635
06/26/2026 15:57 9 42.635
06/26/2026 15:57 16 42.62
06/26/2026 15:57 16 42.62
06/26/2026 15:57 8 42.655
06/26/2026 15:57 5 42.63
06/26/2026 15:57 8 42.63
06/26/2026 15:57 3 42.63
06/26/2026 15:57 68 42.625
06/26/2026 15:57 16 42.62
06/26/2026 15:57 4 42.615
06/26/2026 15:57 28 42.615
06/26/2026 15:57 20 42.605
06/26/2026 15:57 223 42.60
06/26/2026 15:57 213 42.56
06/26/2026 15:57 61 42.55
06/26/2026 15:57 50 42.515
06/26/2026 15:57 48 42.535
06/26/2026 15:57 36 42.55
06/26/2026 15:57 10 42.565
06/26/2026 15:56 7 42.545
06/26/2026 15:56 90 42.515
06/26/2026 15:56 5 42.515
06/26/2026 15:56 38 42.495
06/26/2026 15:55 37 42.52
06/26/2026 15:55 30 42.605
06/26/2026 15:55 40 42.595
06/26/2026 15:55 72 42.59
06/26/2026 15:55 110 42.585
06/26/2026 15:55 52 42.58
06/26/2026 15:55 58 42.56
06/26/2026 15:55 50 42.585
06/26/2026 15:54 1 42.60
06/26/2026 15:54 10 42.595
06/26/2026 15:54 16 42.63
06/26/2026 15:54 131 42.605
06/26/2026 15:54 75 42.58
06/26/2026 15:54 15 42.595
06/26/2026 15:54 5 42.62
06/26/2026 15:54 66 42.60
06/26/2026 15:53 2 42.605
06/26/2026 15:53 9 42.56
06/26/2026 15:53 1 42.555
06/26/2026 15:53 62 42.545
06/26/2026 15:53 2 42.56
06/26/2026 15:53 9 42.585
06/26/2026 15:53 37 42.59
06/26/2026 15:52 5 42.6125
06/26/2026 15:52 61 42.6075
06/26/2026 15:52 15 42.635
06/26/2026 15:52 11 42.665
06/26/2026 15:52 106 42.64
06/26/2026 15:51 1 42.67
06/26/2026 15:51 3 42.645
06/26/2026 15:50 24 42.585
06/26/2026 15:50 2 42.585
06/26/2026 15:50 18 42.585
06/26/2026 15:50 37 42.565
06/26/2026 15:50 128 42.565
06/26/2026 15:50 72 42.565
06/26/2026 15:50 9 42.605
06/26/2026 15:49 12 42.645
06/26/2026 15:49 18 42.61
06/26/2026 15:49 76 42.61
06/26/2026 15:49 68 42.585
06/26/2026 15:49 24 42.61
06/26/2026 15:49 98 42.595
06/26/2026 15:49 76 42.625
06/26/2026 15:49 74 42.625
06/26/2026 15:49 74 42.605
06/26/2026 15:49 7 42.63
06/26/2026 15:49 61 42.60
06/26/2026 15:49 32 42.625
06/26/2026 15:48 9 42.63
06/26/2026 15:48 16 42.6425
06/26/2026 15:48 297 42.64
06/26/2026 15:48 23 42.6775
06/26/2026 15:48 34 42.665
06/26/2026 15:48 234 42.67
06/26/2026 15:48 69 42.675
06/26/2026 15:48 16 42.69
06/26/2026 15:48 42 42.69
06/26/2026 15:48 25 42.70
06/26/2026 15:48 93 42.71
06/26/2026 15:48 33 42.71
06/26/2026 15:47 1 42.71
06/26/2026 15:47 22 42.685
06/26/2026 15:46 2 42.69
06/26/2026 15:46 34 42.6575
06/26/2026 15:46 19 42.655
06/26/2026 15:46 16 42.665
06/26/2026 15:46 24 42.67
06/26/2026 15:46 40 42.67
06/26/2026 15:46 4 42.67
06/26/2026 15:46 64 42.675
06/26/2026 15:46 51 42.675
06/26/2026 15:46 239 42.68
06/26/2026 15:46 28 42.705
06/26/2026 15:46 154 42.62
06/26/2026 15:46 2 42.615
06/26/2026 15:46 140 42.60
06/26/2026 15:46 9 42.575
06/26/2026 15:46 46 42.565
06/26/2026 15:46 11 42.59
06/26/2026 15:46 12 42.59
06/26/2026 15:46 13 42.585
06/26/2026 15:46 150 42.585
06/26/2026 15:46 9 42.58
06/26/2026 15:46 71 42.565
06/26/2026 15:46 56 42.56
06/26/2026 15:45 49 42.55
06/26/2026 15:45 63 42.51
06/26/2026 15:45 43 42.515
06/26/2026 15:45 99 42.52
06/26/2026 15:45 12 42.55
06/26/2026 15:45 65 42.545
06/26/2026 15:45 67 42.54
06/26/2026 15:45 69 42.535
06/26/2026 15:45 75 42.53
06/26/2026 15:45 64 42.525
06/26/2026 15:45 41 42.52
06/26/2026 15:45 46 42.485
06/26/2026 15:45 1 42.485
06/26/2026 15:45 9 42.475
06/26/2026 15:45 32 42.48
06/26/2026 15:45 33 42.475
06/26/2026 15:45 54 42.465
06/26/2026 15:45 3 42.45
06/26/2026 15:44 18 42.495
06/26/2026 15:44 20 42.47
06/26/2026 15:44 150 42.47
06/26/2026 15:44 68 42.47
06/26/2026 15:44 39 42.4475
06/26/2026 15:44 26 42.435
06/26/2026 15:44 20 42.43
06/26/2026 15:44 251 42.4175
06/26/2026 15:44 1 42.41
06/26/2026 15:44 20 42.42
06/26/2026 15:44 100 42.4175
06/26/2026 15:44 100 42.415
06/26/2026 15:43 6 42.45
06/26/2026 15:43 12 42.44
06/26/2026 15:43 40 42.455
06/26/2026 15:43 36 42.49
06/26/2026 15:42 3 42.52
06/26/2026 15:42 15 42.53
06/26/2026 15:42 20 42.49
06/26/2026 15:42 25 42.49
06/26/2026 15:42 116 42.485
06/26/2026 15:42 31 42.425
06/26/2026 15:41 8 42.45
06/26/2026 15:41 115 42.43
06/26/2026 15:41 1 42.425
06/26/2026 15:40 20 42.4075
06/26/2026 15:40 21 42.38
06/26/2026 15:40 19 42.38
06/26/2026 15:40 16 42.38
06/26/2026 15:40 155 42.375
06/26/2026 15:40 51 42.36
06/26/2026 15:40 77 42.395
06/26/2026 15:40 49 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 48 42.41
06/26/2026 15:40 2 42.41
06/26/2026 15:40 2 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 48 42.41
06/26/2026 15:40 48 42.41
06/26/2026 15:40 2 42.41
06/26/2026 15:40 2 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 28 42.41
06/26/2026 15:40 48 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 50 42.41
06/26/2026 15:40 172 42.41
06/26/2026 15:40 18 42.40
06/26/2026 15:39 3 42.38
06/26/2026 15:39 2 42.405
06/26/2026 15:39 2 42.39
06/26/2026 15:39 6 42.42
06/26/2026 15:38 13 42.41
06/26/2026 15:38 60 42.40
06/26/2026 15:38 4 42.355
06/26/2026 15:38 19 42.425
06/26/2026 15:38 74 42.48
06/26/2026 15:38 14 42.48
06/26/2026 15:38 62 42.485
06/26/2026 15:38 105 42.49
06/26/2026 15:38 9 42.515
06/26/2026 15:38 55 42.49
06/26/2026 15:38 34 42.485
06/26/2026 15:37 3 42.425
06/26/2026 15:37 7 42.46
06/26/2026 15:37 21 42.445
06/26/2026 15:37 6 42.445
06/26/2026 15:37 8 42.445
06/26/2026 15:37 25 42.435
06/26/2026 15:37 77 42.43
06/26/2026 15:37 34 42.43
06/26/2026 15:37 39 42.395
06/26/2026 15:37 13 42.395
06/26/2026 15:37 350 42.40
06/26/2026 15:37 10 42.405
06/26/2026 15:37 37 42.455
06/26/2026 15:36 20 42.4975
06/26/2026 15:36 20 42.515
06/26/2026 15:36 34 42.505
06/26/2026 15:36 20 42.52
06/26/2026 15:36 65 42.54
06/26/2026 15:36 48 42.555
06/26/2026 15:36 22 42.535
06/26/2026 15:36 50 42.535
06/26/2026 15:36 3 42.53
06/26/2026 15:36 245 42.515
06/26/2026 15:36 100 42.515
06/26/2026 15:36 233 42.515
06/26/2026 15:36 1 42.525
06/26/2026 15:35 29 42.50
06/26/2026 15:35 73 42.5075
06/26/2026 15:35 83 42.505
06/26/2026 15:35 100 42.5025
06/26/2026 15:35 5 42.495
06/26/2026 15:35 14 42.495
06/26/2026 15:35 25 42.49
06/26/2026 15:35 147 42.475
06/26/2026 15:35 82 42.47
06/26/2026 15:35 100 42.4375
06/26/2026 15:35 49 42.425
06/26/2026 15:35 25 42.435
06/26/2026 15:35 77 42.435
06/26/2026 15:35 71 42.43
06/26/2026 15:35 74 42.4025
06/26/2026 15:35 217 42.3975
06/26/2026 15:35 243 42.395
06/26/2026 15:35 100 42.395
06/26/2026 15:35 326 42.395
06/26/2026 15:35 100 42.395
06/26/2026 15:35 100 42.3925
06/26/2026 15:35 53 42.4125
06/26/2026 15:34 120 42.42
06/26/2026 15:34 3 42.42
06/26/2026 15:34 69 42.455
06/26/2026 15:34 56 42.43
06/26/2026 15:34 53 42.435
06/26/2026 15:34 52 42.485
06/26/2026 15:34 25 42.53
06/26/2026 15:34 128 42.535
06/26/2026 15:34 72 42.54
06/26/2026 15:34 135 42.545
06/26/2026 15:34 46 42.565
06/26/2026 15:34 45 42.59
06/26/2026 15:34 128 42.585
06/26/2026 15:34 75 42.58
06/26/2026 15:34 160 42.575
06/26/2026 15:34 25 42.57
06/26/2026 15:34 74 42.565
06/26/2026 15:34 208 42.565
06/26/2026 15:34 31 42.58
06/26/2026 15:34 6 42.58
06/26/2026 15:34 25 42.585
06/26/2026 15:34 70 42.59
06/26/2026 15:34 78 42.595
06/26/2026 15:34 73 42.60
06/26/2026 15:34 74 42.60
06/26/2026 15:34 25 42.605
06/26/2026 15:34 80 42.61
06/26/2026 15:34 100 42.625
06/26/2026 15:34 100 42.625
06/26/2026 15:34 3 42.625
06/26/2026 15:34 100 42.6125
06/26/2026 15:34 100 42.6125
06/26/2026 15:34 17 42.625
06/26/2026 15:34 224 42.6125
06/26/2026 15:34 11 42.635
06/26/2026 15:34 52 42.58
06/26/2026 15:34 21 42.58
06/26/2026 15:34 73 42.575
06/26/2026 15:33 18 42.575
06/26/2026 15:33 61 42.555
06/26/2026 15:33 90 42.53
06/26/2026 15:33 52 42.525
06/26/2026 15:33 115 42.475
06/26/2026 15:33 74 42.485
06/26/2026 15:33 192 42.48
06/26/2026 15:33 80 42.475
06/26/2026 15:33 83 42.47
06/26/2026 15:33 61 42.465
06/26/2026 15:33 207 42.43
06/26/2026 15:33 54 42.41
06/26/2026 15:33 35 42.41
06/26/2026 15:33 18 42.40
06/26/2026 15:33 12 42.395
06/26/2026 15:32 152 42.38
06/26/2026 15:32 19 42.41
06/26/2026 15:32 65 42.395
06/26/2026 15:32 2 42.395
06/26/2026 15:32 2 42.395
06/26/2026 15:32 3 42.395
06/26/2026 15:32 2 42.395
06/26/2026 15:32 100 42.3775
06/26/2026 15:32 69 42.385
06/26/2026 15:32 12 42.385
06/26/2026 15:32 7 42.385
06/26/2026 15:32 100 42.385
06/26/2026 15:32 49 42.3775
06/26/2026 15:32 100 42.3775
06/26/2026 15:32 242 42.3775
06/26/2026 15:32 303 42.3775
06/26/2026 15:32 7 42.40
06/26/2026 15:32 100 42.375
06/26/2026 15:32 10 42.3675
06/26/2026 15:32 151 42.3675
06/26/2026 15:32 105 42.375
06/26/2026 15:32 95 42.35
06/26/2026 15:32 53 42.35
06/26/2026 15:32 286 42.34
06/26/2026 15:32 15 42.33
06/26/2026 15:32 15 42.32
06/26/2026 15:32 241 42.32
06/26/2026 15:32 41 42.32
06/26/2026 15:32 117 42.32
06/26/2026 15:32 47 42.305
06/26/2026 15:32 29 42.305
06/26/2026 15:32 39 42.305
06/26/2026 15:32 11 42.285
06/26/2026 15:32 25 42.29
06/26/2026 15:32 3300 42.30
06/26/2026 15:31 8 42.29
06/26/2026 15:31 25 42.31
06/26/2026 15:31 84 42.315
06/26/2026 15:31 9 42.34
06/26/2026 15:31 31 42.325
06/26/2026 15:31 4 42.315
06/26/2026 15:31 84 42.32
06/26/2026 15:31 32 42.34
06/26/2026 15:31 6 42.30
06/26/2026 15:31 4 42.30
06/26/2026 15:31 72 42.325
06/26/2026 15:31 29 42.33
06/26/2026 15:31 19 42.33
06/26/2026 15:31 17 42.345
06/26/2026 15:31 50 42.345
06/26/2026 15:31 25 42.365
06/26/2026 15:31 55 42.375
06/26/2026 15:31 82 42.40
06/26/2026 15:31 12 42.405
06/26/2026 15:31 5 42.425
06/26/2026 15:31 17 42.42
06/26/2026 15:31 3 42.36
06/26/2026 15:30 15 42.35
06/26/2026 15:30 13 42.355
06/26/2026 15:30 12 42.37
06/26/2026 15:30 17 42.385
06/26/2026 15:30 96 42.355
06/26/2026 15:30 80 42.35
06/26/2026 15:30 47 42.34
06/26/2026 15:30 6 42.355
06/26/2026 15:30 40 42.355
06/26/2026 15:30 36 42.39
06/26/2026 15:30 9 42.425
06/26/2026 15:30 120 42.41
06/26/2026 15:30 5 42.405
06/26/2026 15:30 67 42.365
06/26/2026 15:30 6 42.345
06/26/2026 15:30 55 42.34
06/26/2026 15:30 13 42.31
06/26/2026 15:30 12 42.31
06/26/2026 15:30 177 42.305
06/26/2026 15:30 200 42.30
06/26/2026 15:30 140 42.29
06/26/2026 15:30 5 42.265
06/26/2026 15:30 129 42.265
06/26/2026 15:29 10 42.19
06/26/2026 15:29 9 42.23
06/26/2026 15:29 47 42.215
06/26/2026 15:29 10 42.215
06/26/2026 15:29 40 42.225
06/26/2026 15:29 72 42.23
06/26/2026 15:29 7 42.275
06/26/2026 15:29 88 42.27
06/26/2026 15:29 28 42.255
06/26/2026 15:29 17 42.24
06/26/2026 15:29 19 42.24
06/26/2026 15:29 25 42.24
06/26/2026 15:29 137 42.245
06/26/2026 15:28 65 42.25
06/26/2026 15:28 73 42.245
06/26/2026 15:28 25 42.235
06/26/2026 15:28 9 42.235
06/26/2026 15:28 6 42.235
06/26/2026 15:28 80 42.23
06/26/2026 15:28 10 42.23
06/26/2026 15:28 44 42.21
06/26/2026 15:28 30 42.21
06/26/2026 15:28 52 42.21
06/26/2026 15:28 14 42.205
06/26/2026 15:28 97 42.205
06/26/2026 15:28 1 42.18
06/26/2026 15:28 75 42.195
06/26/2026 15:28 41 42.16
06/26/2026 15:28 20 42.165
06/26/2026 15:28 1168 42.16
06/26/2026 15:28 142 42.16
06/26/2026 15:28 120 42.155
06/26/2026 15:28 4 42.145
06/26/2026 15:28 21 42.14
06/26/2026 15:28 4 42.14
06/26/2026 15:28 123 42.135
06/26/2026 15:28 8 42.13
06/26/2026 15:28 4 42.13
06/26/2026 15:28 17 42.13
06/26/2026 15:28 226 42.125
06/26/2026 15:28 155 42.12
06/26/2026 15:28 128 42.115
06/26/2026 15:28 108 42.095
06/26/2026 15:27 7 42.125
06/26/2026 15:27 95 42.105
06/26/2026 15:27 4 42.105
06/26/2026 15:27 51 42.07
06/26/2026 15:26 6 42.065
06/26/2026 15:26 50 42.045
06/26/2026 15:26 32 42.04
06/26/2026 15:25 6 42.03
06/26/2026 15:25 12 42.025
06/26/2026 15:25 19 42.03
06/26/2026 15:25 45 42.045
06/26/2026 15:24 7 42.07
06/26/2026 15:24 51 42.06
06/26/2026 15:23 6 42.03
06/26/2026 15:23 37 42.03
06/26/2026 15:23 2 42.04
06/26/2026 15:22 5 42.075
06/26/2026 15:21 65 42.06
06/26/2026 15:21 7 42.075
06/26/2026 15:21 41 42.03
06/26/2026 15:21 55 42.03
06/26/2026 15:21 4 42.065
06/26/2026 15:20 10 42.10
06/26/2026 15:20 41 42.055
06/26/2026 15:20 80 42.05
06/26/2026 15:20 33 42.05
06/26/2026 15:20 84 42.045
06/26/2026 15:20 82 42.05
06/26/2026 15:20 133 42.055
06/26/2026 15:20 16 42.09
06/26/2026 15:20 32 42.065
06/26/2026 15:20 4 42.08
06/26/2026 15:20 5 42.07
06/26/2026 15:20 55 42.075
06/26/2026 15:20 110 42.08
06/26/2026 15:20 12 42.105
06/26/2026 15:20 25 42.10
06/26/2026 15:20 124 42.095
06/26/2026 15:19 5 42.07
06/26/2026 15:19 54 42.055
06/26/2026 15:19 13 42.07
06/26/2026 15:19 25 42.05
06/26/2026 15:19 78 42.04
06/26/2026 15:19 71 42.035
06/26/2026 15:19 6 42.035
06/26/2026 15:19 5 42.035
06/26/2026 15:19 69 42.01
06/26/2026 15:19 34 42.01
06/26/2026 15:19 449 42.00
06/26/2026 15:18 8 42.0125
06/26/2026 15:18 23 42.01
06/26/2026 15:18 26 42.01
06/26/2026 15:18 62 42.025
06/26/2026 15:18 6 42.0625
06/26/2026 15:18 50 42.06
06/26/2026 15:18 21 42.055
06/26/2026 15:18 7 42.055
06/26/2026 15:18 37 42.06
06/26/2026 15:18 3 42.06
06/26/2026 15:18 54 42.055
06/26/2026 15:18 19 42.085
06/26/2026 15:18 40 42.095
06/26/2026 15:18 46 42.12
06/26/2026 15:18 40 42.11
06/26/2026 15:17 91 42.13
06/26/2026 15:17 46 42.135
06/26/2026 15:17 3 42.17
06/26/2026 15:17 14 42.13
06/26/2026 15:17 16 42.125
06/26/2026 15:17 8 42.125
06/26/2026 15:17 38 42.125
06/26/2026 15:17 34 42.125
06/26/2026 15:17 9 42.175
06/26/2026 15:17 38 42.155
06/26/2026 15:17 127 42.16
06/26/2026 15:17 30 42.20
06/26/2026 15:17 313 42.17
06/26/2026 15:17 80 42.165
06/26/2026 15:17 4 42.145
06/26/2026 15:17 6 42.16
06/26/2026 15:16 55 42.13
06/26/2026 15:16 18 42.08
06/26/2026 15:16 5 42.08
06/26/2026 15:16 72 42.07
06/26/2026 15:16 12 42.095
06/26/2026 15:15 74 42.075
06/26/2026 15:15 63 42.075
06/26/2026 15:15 22 42.08
06/26/2026 15:15 15 42.10
06/26/2026 15:15 24 42.085
06/26/2026 15:15 42 42.085
06/26/2026 15:15 66 42.085
06/26/2026 15:15 65 42.095
06/26/2026 15:14 13 42.125
06/26/2026 15:14 41 42.12
06/26/2026 15:14 55 42.13
06/26/2026 15:14 37 42.135
06/26/2026 15:14 42 42.14
06/26/2026 15:14 23 42.155
06/26/2026 15:14 66 42.15
06/26/2026 15:14 132 42.165
06/26/2026 15:14 100 42.16
06/26/2026 15:13 18 42.165
06/26/2026 15:13 5 42.175
06/26/2026 15:13 63 42.165
06/26/2026 15:13 5 42.18
06/26/2026 15:13 50 42.17
06/26/2026 15:12 15 42.165
06/26/2026 15:11 30 42.17
06/26/2026 15:11 4 42.145
06/26/2026 15:11 51 42.15
06/26/2026 15:11 4 42.18
06/26/2026 15:11 4 42.18
06/26/2026 15:11 47 42.18
06/26/2026 15:11 72 42.19
06/26/2026 15:11 91 42.21
06/26/2026 15:11 5 42.21
06/26/2026 15:11 192 42.20
06/26/2026 15:11 47 42.205
06/26/2026 15:11 5 42.205
06/26/2026 15:11 60 42.195
06/26/2026 15:11 14 42.195
06/26/2026 15:11 123 42.18
06/26/2026 15:11 69 42.175
06/26/2026 15:10 3 42.185
06/26/2026 15:10 39 42.185
06/26/2026 15:10 19 42.185
06/26/2026 15:10 36 42.165
06/26/2026 15:10 2 42.19
06/26/2026 15:10 13 42.195
06/26/2026 15:10 53 42.195
06/26/2026 15:10 69 42.20
06/26/2026 15:10 84 42.20
06/26/2026 15:10 6 42.215
06/26/2026 15:09 4 42.22
06/26/2026 15:09 110 42.195
06/26/2026 15:09 17 42.205
06/26/2026 15:07 10 42.23
06/26/2026 15:07 44 42.205
06/26/2026 15:07 29 42.205
06/26/2026 15:07 44 42.20
06/26/2026 15:07 22 42.165
06/26/2026 15:07 29 42.20
06/26/2026 15:07 306 42.18
06/26/2026 15:07 74 42.18
06/26/2026 15:06 28 42.21
06/26/2026 15:06 101 42.195
06/26/2026 15:06 50 42.19
06/26/2026 15:06 9 42.19
06/26/2026 15:06 9 42.19
06/26/2026 15:06 106 42.195
06/26/2026 15:06 80 42.20
06/26/2026 15:06 17 42.21
06/26/2026 15:05 13 42.21
06/26/2026 15:05 93 42.205
06/26/2026 15:05 29 42.195
06/26/2026 15:05 59 42.195
06/26/2026 15:04 5 42.205
06/26/2026 15:04 3 42.195
06/26/2026 15:04 50 42.185
06/26/2026 15:04 7 42.215
06/26/2026 15:04 18 42.215
06/26/2026 15:04 1 42.20
06/26/2026 15:04 39 42.20
06/26/2026 15:04 5 42.20
06/26/2026 15:04 102 42.195
06/26/2026 15:04 94 42.19
06/26/2026 15:04 7 42.19
06/26/2026 15:04 2 42.16
06/26/2026 15:04 77 42.16
06/26/2026 15:04 13 42.165
06/26/2026 15:04 3 42.19
06/26/2026 15:04 44 42.16
06/26/2026 15:03 11 42.19
06/26/2026 15:03 46 42.185
06/26/2026 15:03 3 42.19
06/26/2026 15:03 66 42.19
06/26/2026 15:03 11 42.215
06/26/2026 15:03 7 42.215
06/26/2026 15:03 9 42.215
06/26/2026 15:03 4 42.225
06/26/2026 15:02 30 42.215
06/26/2026 15:02 23 42.235
06/26/2026 15:02 4 42.235
06/26/2026 15:02 53 42.215
06/26/2026 15:02 12 42.235
06/26/2026 15:02 12 42.23
06/26/2026 15:02 25 42.23
06/26/2026 15:02 3 42.23
06/26/2026 15:02 25 42.235
06/26/2026 15:02 39 42.24
06/26/2026 15:02 4 42.24
06/26/2026 15:02 19 42.245
06/26/2026 15:02 27 42.245
06/26/2026 15:01 8 42.275
06/26/2026 15:01 5 42.275
06/26/2026 15:01 72 42.27
06/26/2026 15:01 6 42.27
06/26/2026 15:01 13 42.265
06/26/2026 15:01 196 42.26
06/26/2026 15:01 56 42.24
06/26/2026 15:01 21 42.265
06/26/2026 15:01 26 42.30
06/26/2026 15:01 164 42.25
06/26/2026 15:01 32 42.26
06/26/2026 15:01 27 42.255
06/26/2026 15:01 13 42.23
06/26/2026 15:01 13 42.22
06/26/2026 15:00 10 42.245
06/26/2026 15:00 3 42.245
06/26/2026 15:00 30 42.235
06/26/2026 15:00 6 42.235
06/26/2026 15:00 42 42.225
06/26/2026 15:00 42 42.23
06/26/2026 15:00 4 42.25
06/26/2026 15:00 57 42.245
06/26/2026 15:00 7 42.245
06/26/2026 15:00 44 42.23
06/26/2026 15:00 48 42.27
06/26/2026 15:00 2 42.305
06/26/2026 15:00 30 42.305
06/26/2026 15:00 16 42.30
06/26/2026 15:00 48 42.305
06/26/2026 14:59 36 42.305
06/26/2026 14:59 30 42.305
06/26/2026 14:59 85 42.305
06/26/2026 14:59 68 42.275
06/26/2026 14:59 55 42.27
06/26/2026 14:59 61 42.26
06/26/2026 14:59 5 42.265
06/26/2026 14:59 13 42.265
06/26/2026 14:59 50 42.27
06/26/2026 14:58 5 42.325
06/26/2026 14:58 28 42.295
06/26/2026 14:58 39 42.30
06/26/2026 14:58 5 42.345
06/26/2026 14:58 66 42.3275
06/26/2026 14:58 17 42.325
06/26/2026 14:57 24 42.38
06/26/2026 14:57 25 42.385
06/26/2026 14:57 57 42.39
06/26/2026 14:57 53 42.395
06/26/2026 14:57 36 42.395
06/26/2026 14:57 28 42.40
06/26/2026 14:56 17 42.40
06/26/2026 14:56 142 42.3775
06/26/2026 14:56 93 42.385
06/26/2026 14:56 10 42.425
06/26/2026 14:56 30 42.355
06/26/2026 14:56 18 42.405
06/26/2026 14:56 79 42.40
06/26/2026 14:56 3 42.385
06/26/2026 14:56 8 42.385
06/26/2026 14:56 100 42.37
06/26/2026 14:56 31 42.3775
06/26/2026 14:56 30 42.38
06/26/2026 14:56 29 42.38
06/26/2026 14:56 10 42.36
06/26/2026 14:56 4 42.36
06/26/2026 14:56 733 42.335
06/26/2026 14:55 41 42.295
06/26/2026 14:55 5 42.30
06/26/2026 14:55 19 42.315
06/26/2026 14:55 25 42.30
06/26/2026 14:55 93 42.31
06/26/2026 14:55 5 42.315
06/26/2026 14:54 123 42.325
06/26/2026 14:54 7 42.325
06/26/2026 14:50 4 42.225
06/26/2026 14:50 8 42.215
06/26/2026 14:50 45 42.215
06/26/2026 14:49 11 42.235
06/26/2026 14:49 92 42.235
06/26/2026 14:49 11 42.225
06/26/2026 14:49 40 42.225
06/26/2026 14:49 12 42.255
06/26/2026 14:49 54 42.24
06/26/2026 14:49 53 42.255
06/26/2026 14:49 57 42.25
06/26/2026 14:48 12 42.24
06/26/2026 14:48 56 42.235
06/26/2026 14:48 41 42.23
06/26/2026 14:48 17 42.225
06/26/2026 14:48 35 42.20
06/26/2026 14:48 13 42.21
06/26/2026 14:48 10 42.245
06/26/2026 14:48 100 42.2075
06/26/2026 14:48 31 42.19
06/26/2026 14:48 13 42.235
06/26/2026 14:48 38 42.23
06/26/2026 14:48 138 42.235
06/26/2026 14:48 7 42.26
06/26/2026 14:48 31 42.28
06/26/2026 14:48 53 42.285
06/26/2026 14:48 19 42.3075
06/26/2026 14:47 27 42.325
06/26/2026 14:47 43 42.325
06/26/2026 14:47 54 42.335
06/26/2026 14:47 106 42.34
06/26/2026 14:47 58 42.375
06/26/2026 14:47 14 42.365
06/26/2026 14:47 27 42.365
06/26/2026 14:47 58 42.355
06/26/2026 14:47 95 42.36
06/26/2026 14:47 29 42.37
06/26/2026 14:47 57 42.365
06/26/2026 14:47 59 42.36
06/26/2026 14:47 61 42.355
06/26/2026 14:47 63 42.35
06/26/2026 14:47 56 42.345
06/26/2026 14:47 12 42.34
06/26/2026 14:47 219 42.32
06/26/2026 14:45 58 42.285
06/26/2026 14:45 52 42.28
06/26/2026 14:45 44 42.295
06/26/2026 14:44 5 42.275
06/26/2026 14:43 54 42.25
06/26/2026 14:43 40 42.24
06/26/2026 14:43 161 42.26
06/26/2026 14:43 25 42.25
06/26/2026 14:43 26 42.255
06/26/2026 14:43 56 42.26
06/26/2026 14:43 109 42.26
06/26/2026 14:43 71 42.26
06/26/2026 14:43 77 42.26
06/26/2026 14:43 87 42.255
06/26/2026 14:42 5 42.245
06/26/2026 14:42 76 42.245
06/26/2026 14:41 38 42.24
06/26/2026 14:41 38 42.215
06/26/2026 14:41 15 42.255
06/26/2026 14:41 38 42.25
06/26/2026 14:41 46 42.25
06/26/2026 14:41 139 42.265
06/26/2026 14:41 22 42.275
06/26/2026 14:41 8 42.26
06/26/2026 14:41 30 42.26
06/26/2026 14:41 8 42.27
06/26/2026 14:41 11 42.27
06/26/2026 14:40 47 42.26
06/26/2026 14:40 141 42.30
06/26/2026 14:39 61 42.32
06/26/2026 14:35 65 42.30
06/26/2026 14:34 11 42.285
06/26/2026 14:34 23 42.28
06/26/2026 14:33 57 42.295
06/26/2026 14:33 1 42.295
06/26/2026 14:33 40 42.295
06/26/2026 14:33 48 42.305
06/26/2026 14:32 33 42.30
06/26/2026 14:31 7 42.28
06/26/2026 14:31 24 42.28
06/26/2026 14:31 40 42.27
06/26/2026 14:31 172 42.275
06/26/2026 14:31 15 42.275
06/26/2026 14:31 58 42.265
06/26/2026 14:31 35 42.26
06/26/2026 14:31 61 42.25
06/26/2026 14:30 84 42.225
06/26/2026 14:30 53 42.275
06/26/2026 14:30 13 42.275
06/26/2026 14:29 8 42.345
06/26/2026 14:29 1 42.335
06/26/2026 14:29 66 42.32
06/26/2026 14:29 66 42.32
06/26/2026 14:28 118 42.325
06/26/2026 14:28 100 42.325
06/26/2026 14:28 118 42.325
06/26/2026 14:28 100 42.325
06/26/2026 14:28 37 42.33
06/26/2026 14:27 39 42.37
06/26/2026 14:27 1 42.37
06/26/2026 14:27 100 42.405
06/26/2026 14:27 48 42.41
06/26/2026 14:27 269 42.415
06/26/2026 14:27 88 42.4275
06/26/2026 14:27 100 42.425
06/26/2026 14:27 100 42.425
06/26/2026 14:27 100 42.425
06/26/2026 14:27 100 42.425
06/26/2026 14:27 100 42.425
06/26/2026 14:27 15 42.445
06/26/2026 14:27 93 42.44
06/26/2026 14:27 4 42.445
06/26/2026 14:27 2 42.445
06/26/2026 14:27 143 42.44
06/26/2026 14:27 52 42.435
06/26/2026 14:27 152 42.43
06/26/2026 14:27 14 42.41
06/26/2026 14:27 191 42.415
06/26/2026 14:27 56 42.43
06/26/2026 14:27 13 42.43
06/26/2026 14:27 34 42.44
06/26/2026 14:27 62 42.445
06/26/2026 14:27 17 42.455
06/26/2026 14:27 37 42.46
06/26/2026 14:26 28 42.475
06/26/2026 14:26 905 42.475
06/26/2026 14:26 67 42.475
06/26/2026 14:26 117 42.46
06/26/2026 14:26 63 42.455
06/26/2026 14:26 86 42.45
06/26/2026 14:26 277 42.445
06/26/2026 14:25 55 42.43
06/26/2026 14:25 45 42.425
06/26/2026 14:25 210 42.42
06/26/2026 14:25 100 42.4375
06/26/2026 14:24 56 42.445
06/26/2026 14:24 41 42.425
06/26/2026 14:24 14 42.39
06/26/2026 14:24 26 42.385
06/26/2026 14:24 13 42.385
06/26/2026 14:24 25 42.385
06/26/2026 14:24 135 42.38
06/26/2026 14:24 69 42.375
06/26/2026 14:24 94 42.37
06/26/2026 14:24 34 42.365
06/26/2026 14:24 100 42.3475
06/26/2026 14:24 18 42.365
06/26/2026 14:24 262 42.375
06/26/2026 14:24 29 42.395
06/26/2026 14:24 11 42.395
06/26/2026 14:24 62 42.4025
06/26/2026 14:24 64 42.415
06/26/2026 14:24 52 42.41
06/26/2026 14:24 19 42.395
06/26/2026 14:24 19 42.39
06/26/2026 14:24 58 42.385
06/26/2026 14:24 148 42.355
06/26/2026 14:24 19 42.38
06/26/2026 14:24 160 42.375
06/26/2026 14:24 46 42.37
06/26/2026 14:24 105 42.34
06/26/2026 14:24 200 42.36
06/26/2026 14:24 38 42.365
06/26/2026 14:24 58 42.385
06/26/2026 14:24 60 42.38
06/26/2026 14:24 120 42.38
06/26/2026 14:24 78 42.355
06/26/2026 14:24 1 42.37
06/26/2026 14:24 66 42.37
06/26/2026 14:24 73 42.355
06/26/2026 14:24 120 42.355
06/26/2026 14:24 82 42.35
06/26/2026 14:24 41 42.33
06/26/2026 14:24 76 42.34
06/26/2026 14:24 182 42.335
06/26/2026 14:24 8 42.32
06/26/2026 14:23 42 42.29
06/26/2026 14:23 62 42.295
06/26/2026 14:23 37 42.295
06/26/2026 14:23 69 42.315
06/26/2026 14:23 76 42.305
06/26/2026 14:23 59 42.29
06/26/2026 14:23 52 42.285
06/26/2026 14:23 21 42.265
06/26/2026 14:23 64 42.26
06/26/2026 14:23 72 42.255
06/26/2026 14:23 28 42.24
06/26/2026 14:22 47 42.23
06/26/2026 14:22 91 42.215
06/26/2026 14:22 9 42.215
06/26/2026 14:22 39 42.21
06/26/2026 14:22 2 42.19
06/26/2026 14:22 133 42.185
06/26/2026 14:21 81 42.17
06/26/2026 14:21 126 42.15
06/26/2026 14:21 72 42.14
06/26/2026 14:21 75 42.135
06/26/2026 14:21 129 42.08
06/26/2026 14:21 310 42.085
06/26/2026 14:21 359 42.09
06/26/2026 14:21 82 42.085
06/26/2026 14:21 56 42.095
06/26/2026 14:21 79 42.10
06/26/2026 14:21 88 42.105
06/26/2026 14:21 86 42.11
06/26/2026 14:21 83 42.115
06/26/2026 14:21 80 42.12
06/26/2026 14:21 65 42.125
06/26/2026 14:21 37 42.13
06/26/2026 14:21 8 42.18
06/26/2026 14:21 121 42.19
06/26/2026 14:21 11 42.205
06/26/2026 14:21 76 42.21
06/26/2026 14:21 18 42.24
06/26/2026 14:21 137 42.21
06/26/2026 14:21 52 42.225
06/26/2026 14:21 173 42.225
06/26/2026 14:21 113 42.195
06/26/2026 14:21 70 42.225
06/26/2026 14:21 53 42.245
06/26/2026 14:21 115 42.22
06/26/2026 14:21 115 42.225
06/26/2026 14:21 76 42.23
06/26/2026 14:21 49 42.24
06/26/2026 14:21 198 42.235
06/26/2026 14:21 115 42.23
06/26/2026 14:21 90 42.22
06/26/2026 14:21 40 42.235
06/26/2026 14:21 60 42.20
06/26/2026 14:21 115 42.215
06/26/2026 14:21 58 42.225
06/26/2026 14:21 17 42.275
06/26/2026 14:21 36 42.235
06/26/2026 14:21 57 42.25
06/26/2026 14:21 32 42.245
06/26/2026 14:21 68 42.25
06/26/2026 14:21 27 42.28
06/26/2026 14:21 36 42.28
06/26/2026 14:21 5 42.28
06/26/2026 14:21 25 42.245
06/26/2026 14:21 115 42.25
06/26/2026 14:21 95 42.255
06/26/2026 14:21 33 42.34
06/26/2026 14:21 7 42.34
06/26/2026 14:21 4 42.33
06/26/2026 14:21 71 42.335
06/26/2026 14:21 150 42.34
06/26/2026 14:21 179 42.345
06/26/2026 14:21 142 42.35
06/26/2026 14:21 72 42.355
06/26/2026 14:21 25 42.365
06/26/2026 14:21 210 42.36
06/26/2026 14:21 84 42.355
06/26/2026 14:21 93 42.3325
06/26/2026 14:21 40 42.315
06/26/2026 14:21 25 42.33
06/26/2026 14:21 770 42.32
06/26/2026 14:21 480 42.32
06/26/2026 14:20 123 42.29
06/26/2026 14:20 40 42.27
06/26/2026 14:20 69 42.27
06/26/2026 14:20 200 42.285
06/26/2026 14:20 85 42.325
06/26/2026 14:19 14 42.28
06/26/2026 14:19 14 42.28
06/26/2026 14:19 80 42.275
06/26/2026 14:19 77 42.28
06/26/2026 14:19 202 42.285
06/26/2026 14:19 84 42.29
06/26/2026 14:19 57 42.295
06/26/2026 14:19 36 42.305
06/26/2026 14:19 27 42.325
06/26/2026 14:19 181 42.31
06/26/2026 14:19 18 42.31
06/26/2026 14:19 18 42.305
06/26/2026 14:19 13 42.32
06/26/2026 14:19 36 42.33
06/26/2026 14:19 40 42.345
06/26/2026 14:19 115 42.34
06/26/2026 14:19 50 42.385
06/26/2026 14:19 9 42.375
06/26/2026 14:19 12 42.38
06/26/2026 14:19 98 42.38
06/26/2026 14:19 25 42.38
06/26/2026 14:19 26 42.375
06/26/2026 14:19 72 42.38
06/26/2026 14:19 90 42.39
06/26/2026 14:18 25 42.435
06/26/2026 14:18 108 42.40
06/26/2026 14:18 36 42.40
06/26/2026 14:17 24 42.415
06/26/2026 14:17 10 42.425
06/26/2026 14:17 36 42.41
06/26/2026 14:16 12 42.405
06/26/2026 14:15 18 42.405
06/26/2026 14:15 6 42.405
06/26/2026 14:15 10 42.41
06/26/2026 14:15 27 42.41
06/26/2026 14:14 4 42.38
06/26/2026 14:14 1 42.36
06/26/2026 14:13 40 42.30
06/26/2026 14:13 95 42.31
06/26/2026 14:13 37 42.35
06/26/2026 14:13 96 42.38
06/26/2026 14:13 10 42.38
06/26/2026 14:13 28 42.38
06/26/2026 14:13 150 42.375
06/26/2026 14:13 24 42.365
06/26/2026 14:12 25 42.33
06/26/2026 14:12 38 42.34
06/26/2026 14:12 53 42.345
06/26/2026 14:12 60 42.355
06/26/2026 14:12 66 42.395
06/26/2026 14:12 13 42.42
06/26/2026 14:12 46 42.445
06/26/2026 14:12 10 42.45
06/26/2026 14:11 8 42.45
06/26/2026 14:11 63 42.455
06/26/2026 14:11 61 42.475
06/26/2026 14:11 40 42.485
06/26/2026 14:11 69 42.50
06/26/2026 14:11 31 42.50
06/26/2026 14:11 24 42.505
06/26/2026 14:11 1200 42.51
06/26/2026 14:11 96 42.515
06/26/2026 14:10 84 42.51
06/26/2026 14:10 23 42.51
06/26/2026 14:10 88 42.53
06/26/2026 14:10 39 42.53
06/26/2026 14:09 72 42.505
06/26/2026 14:07 45 42.49
06/26/2026 14:07 29 42.48
06/26/2026 14:07 36 42.49
06/26/2026 14:06 21 42.485
06/26/2026 14:06 42 42.48
06/26/2026 14:06 31 42.48
06/26/2026 14:06 9 42.48
06/26/2026 14:06 36 42.485
06/26/2026 14:05 103 42.50
06/26/2026 14:05 25 42.485
06/26/2026 14:05 11 42.485
06/26/2026 14:05 15 42.485
06/26/2026 14:04 15 42.46
06/26/2026 14:04 3 42.47
06/26/2026 14:03 46 42.50
06/26/2026 14:03 7 42.505
06/26/2026 14:03 54 42.505
06/26/2026 14:03 59 42.52
06/26/2026 14:03 37 42.515
06/26/2026 14:03 44 42.49
06/26/2026 14:03 14 42.49
06/26/2026 14:03 56 42.475
06/26/2026 14:02 22 42.48
06/26/2026 14:02 47 42.48
06/26/2026 14:02 63 42.47
06/26/2026 14:02 40 42.47
06/26/2026 14:02 40 42.485
06/26/2026 14:02 4 42.505
06/26/2026 14:02 84 42.505
06/26/2026 14:02 38 42.51
06/26/2026 14:02 6 42.525
06/26/2026 14:01 88 42.505
06/26/2026 14:01 86 42.50
06/26/2026 14:01 15 42.495
06/26/2026 14:01 115 42.49
06/26/2026 14:01 63 42.48
06/26/2026 14:01 55 42.52
06/26/2026 14:01 70 42.51
06/26/2026 14:01 91 42.51
06/26/2026 14:01 29 42.51
06/26/2026 14:01 37 42.505
06/26/2026 14:01 27 42.505
06/26/2026 14:01 54 42.50
06/26/2026 14:01 57 42.495
06/26/2026 14:01 25 42.44
06/26/2026 14:01 61 42.435
06/26/2026 13:59 160 42.405
06/26/2026 13:59 28 42.39
06/26/2026 13:59 56 42.43
06/26/2026 13:59 89 42.435
06/26/2026 13:59 34 42.56
06/26/2026 13:58 93 42.56
06/26/2026 13:58 15 42.56
06/26/2026 13:58 38 42.56
06/26/2026 13:58 37 42.565
06/26/2026 13:58 67 42.565
06/26/2026 13:58 9 42.565
06/26/2026 13:58 5 42.55
06/26/2026 13:58 2 42.55
06/26/2026 13:58 62 42.53
06/26/2026 13:58 190 42.525
06/26/2026 13:58 23 42.52
06/26/2026 13:58 9 42.52
06/26/2026 13:58 67 42.525
06/26/2026 13:58 12 42.525
06/26/2026 13:57 3 42.545
06/26/2026 13:57 120 42.565
06/26/2026 13:57 56 42.545
06/26/2026 13:57 1000 42.54
06/26/2026 13:57 48 42.535
06/26/2026 13:57 6 42.535
06/26/2026 13:57 67 42.535
06/26/2026 13:57 23 42.535
06/26/2026 13:55 40 42.56
06/26/2026 13:55 82 42.54
06/26/2026 13:55 60 42.535
06/26/2026 13:55 55 42.52
06/26/2026 13:55 14 42.60
06/26/2026 13:55 171 42.605
06/26/2026 13:54 39 42.605
06/26/2026 13:54 26 42.625
06/26/2026 13:54 10 42.62
06/26/2026 13:54 20 42.61
06/26/2026 13:54 20 42.61
06/26/2026 13:54 80 42.60
06/26/2026 13:54 63 42.595
06/26/2026 13:53 6 42.60
06/26/2026 13:52 101 42.59
06/26/2026 13:52 27 42.565
06/26/2026 13:51 10 42.61
06/26/2026 13:50 26 42.63
06/26/2026 13:50 14 42.63
06/26/2026 13:50 35 42.635
06/26/2026 13:50 11 42.64
06/26/2026 13:50 20 42.64
06/26/2026 13:49 41 42.595
06/26/2026 13:49 43 42.575
06/26/2026 13:48 76 42.58
06/26/2026 13:48 7 42.545
06/26/2026 13:48 40 42.54
06/26/2026 13:48 44 42.535
06/26/2026 13:48 37 42.53
06/26/2026 13:47 25 42.51
06/26/2026 13:47 43 42.515
06/26/2026 13:47 83 42.52
06/26/2026 13:47 5 42.52
06/26/2026 13:44 28 42.55
06/26/2026 13:43 153 42.56
06/26/2026 13:43 59 42.58
06/26/2026 13:43 18 42.585
06/26/2026 13:43 18 42.575
06/26/2026 13:43 3 42.565
06/26/2026 13:41 20 42.58
06/26/2026 13:41 20 42.575
06/26/2026 13:41 12 42.61
06/26/2026 13:41 40 42.58
06/26/2026 13:41 38 42.595
06/26/2026 13:41 92 42.60
06/26/2026 13:40 23 42.65
06/26/2026 13:40 56 42.63
06/26/2026 13:40 120 42.605
06/26/2026 13:40 150 42.60
06/26/2026 13:40 13 42.585
06/26/2026 13:40 78 42.58
06/26/2026 13:40 35 42.575
06/26/2026 13:40 53 42.54
06/26/2026 13:40 83 42.535
06/26/2026 13:40 13 42.535
06/26/2026 13:40 74 42.52
06/26/2026 13:40 7 42.525
06/26/2026 13:40 1 42.52
06/26/2026 13:40 7 42.52
06/26/2026 13:40 59 42.515
06/26/2026 13:40 200 42.48
06/26/2026 13:40 35 42.48
06/26/2026 13:40 6 42.495
06/26/2026 13:40 58 42.495
06/26/2026 13:40 47 42.52
06/26/2026 13:40 8 42.52
06/26/2026 13:40 40 42.525
06/26/2026 13:40 40 42.545
06/26/2026 13:40 56 42.585
06/26/2026 13:40 5 42.565
06/26/2026 13:40 55 42.565
06/26/2026 13:39 42 42.525
06/26/2026 13:39 57 42.54
06/26/2026 13:39 116 42.535
06/26/2026 13:39 40 42.53
06/26/2026 13:39 18 42.54
06/26/2026 13:39 19 42.54
06/26/2026 13:39 3 42.545
06/26/2026 13:39 54 42.55
06/26/2026 13:39 179 42.57
06/26/2026 13:39 25 42.55
06/26/2026 13:39 20 42.55
06/26/2026 13:39 51 42.545
06/26/2026 13:39 7 42.54
06/26/2026 13:39 63 42.54
06/26/2026 13:39 3 42.54
06/26/2026 13:39 51 42.535
06/26/2026 13:39 36 42.51
06/26/2026 13:39 24 42.51
06/26/2026 13:39 7 42.48
06/26/2026 13:39 61 42.465
06/26/2026 13:39 61 42.46
06/26/2026 13:39 31 42.455
06/26/2026 13:39 28 42.455
06/26/2026 13:39 101 42.43
06/26/2026 13:39 6 42.44
06/26/2026 13:39 8 42.44
06/26/2026 13:39 32 42.445
06/26/2026 13:39 49 42.455
06/26/2026 13:39 11 42.455
06/26/2026 13:39 5 42.455
06/26/2026 13:39 2 42.455
06/26/2026 13:38 62 42.44
06/26/2026 13:38 115 42.42
06/26/2026 13:38 46 42.43
06/26/2026 13:38 36 42.43
06/26/2026 13:38 87 42.415
06/26/2026 13:37 35 42.415
06/26/2026 13:37 2 42.40
06/26/2026 13:37 97 42.405
06/26/2026 13:37 57 42.405
06/26/2026 13:37 80 42.42
06/26/2026 13:37 17 42.42
06/26/2026 13:37 36 42.425
06/26/2026 13:37 55 42.40
06/26/2026 13:37 57 42.405
06/26/2026 13:36 105 42.41
06/26/2026 13:36 85 42.41
06/26/2026 13:36 113 42.40
06/26/2026 13:36 48 42.405
06/26/2026 13:36 53 42.44
06/26/2026 13:36 4 42.46
06/26/2026 13:36 188 42.465
06/26/2026 13:36 70 42.47
06/26/2026 13:36 66 42.475
06/26/2026 13:36 66 42.485
06/26/2026 13:36 81 42.49
06/26/2026 13:35 14 42.495
06/26/2026 13:35 100 42.495
06/26/2026 13:35 100 42.4975
06/26/2026 13:35 29 42.50
06/26/2026 13:34 19 42.50
06/26/2026 13:34 53 42.50
06/26/2026 13:34 37 42.48
06/26/2026 13:34 100 42.515
06/26/2026 13:33 74 42.58
06/26/2026 13:32 34 42.625
06/26/2026 13:32 36 42.615
06/26/2026 13:32 34 42.62
06/26/2026 13:32 5 42.62
06/26/2026 13:32 13 42.62
06/26/2026 13:32 18 42.62
06/26/2026 13:32 30 42.62
06/26/2026 13:32 70 42.625
06/26/2026 13:32 80 42.625
06/26/2026 13:32 64 42.625
06/26/2026 13:32 20 42.625
06/26/2026 13:32 1 42.625
06/26/2026 13:31 47 42.60
06/26/2026 13:31 20 42.60
06/26/2026 13:31 131 42.595
06/26/2026 13:30 18 42.575
06/26/2026 13:30 18 42.57
06/26/2026 13:30 18 42.565
06/26/2026 13:30 18 42.56
06/26/2026 13:30 18 42.555
06/26/2026 13:30 18 42.55
06/26/2026 13:30 8 42.605
06/26/2026 13:30 277 42.615
06/26/2026 13:29 29 42.64
06/26/2026 13:29 136 42.635
06/26/2026 13:29 29 42.61
06/26/2026 13:28 105 42.61
06/26/2026 13:28 66 42.61
06/26/2026 13:28 34 42.61
06/26/2026 13:28 84 42.61
06/26/2026 13:28 21 42.61
06/26/2026 13:28 60 42.625
06/26/2026 13:28 26 42.605
06/26/2026 13:28 117 42.61
06/26/2026 13:28 51 42.615
06/26/2026 13:27 15 42.635
06/26/2026 13:27 15 42.625
06/26/2026 13:27 15 42.62
06/26/2026 13:27 10 42.61
06/26/2026 13:27 54 42.635
06/26/2026 13:27 49 42.645
06/26/2026 13:27 64 42.64
06/26/2026 13:27 50 42.635
06/26/2026 13:27 15 42.625
06/26/2026 13:26 87 42.615
06/26/2026 13:26 6 42.56
06/26/2026 13:26 263 42.565
06/26/2026 13:26 204 42.57
06/26/2026 13:26 256 42.575
06/26/2026 13:26 84 42.58
06/26/2026 13:26 134 42.585
06/26/2026 13:26 53 42.595
06/26/2026 13:26 14 42.605
06/26/2026 13:26 71 42.60
06/26/2026 13:26 62 42.57
06/26/2026 13:26 71 42.60
06/26/2026 13:26 171 42.605
06/26/2026 13:25 4 42.615
06/26/2026 13:25 32 42.605
06/26/2026 13:25 61 42.60
06/26/2026 13:25 36 42.625
06/26/2026 13:25 10 42.605
06/26/2026 13:25 44 42.57
06/26/2026 13:25 22 42.575
06/26/2026 13:25 64 42.585
06/26/2026 13:24 3 42.58
06/26/2026 13:24 122 42.575
06/26/2026 13:24 4 42.565
06/26/2026 13:24 4 42.565
06/26/2026 13:24 143 42.565
06/26/2026 13:24 55 42.565
06/26/2026 13:24 35 42.57
06/26/2026 13:24 14 42.555
06/26/2026 13:24 36 42.56
06/26/2026 13:23 59 42.55
06/26/2026 13:23 12 42.55
06/26/2026 13:23 6 42.55
06/26/2026 13:23 3 42.55
06/26/2026 13:23 3 42.55
06/26/2026 13:23 38 42.555
06/26/2026 13:23 67 42.555
06/26/2026 13:23 33 42.56
06/26/2026 13:22 8 42.58
06/26/2026 13:22 37 42.565
06/26/2026 13:21 14 42.57
06/26/2026 13:21 14 42.565
06/26/2026 13:21 55 42.56
06/26/2026 13:21 34 42.56
06/26/2026 13:21 34 42.59
06/26/2026 13:20 130 42.595
06/26/2026 13:20 88 42.585
06/26/2026 13:20 60 42.585
06/26/2026 13:20 9 42.575
06/26/2026 13:20 43 42.565
06/26/2026 13:20 61 42.575
06/26/2026 13:20 55 42.57
06/26/2026 13:20 1 42.565
06/26/2026 13:20 6 42.545
06/26/2026 13:20 181 42.54
06/26/2026 13:20 140 42.535
06/26/2026 13:20 47 42.55
06/26/2026 13:18 15 42.53
06/26/2026 13:18 15 42.525
06/26/2026 13:18 102 42.52
06/26/2026 13:18 89 42.515
06/26/2026 13:18 89 42.51
06/26/2026 13:18 47 42.475
06/26/2026 13:18 10 42.505
06/26/2026 13:18 25 42.505
06/26/2026 13:18 40 42.51
06/26/2026 13:18 60 42.51
06/26/2026 13:18 100 42.53
06/26/2026 13:16 5 42.56
06/26/2026 13:16 53 42.565
06/26/2026 13:16 40 42.57
06/26/2026 13:14 19 42.56
06/26/2026 13:14 26 42.56
06/26/2026 13:14 50 42.555
06/26/2026 13:14 45 42.545
06/26/2026 13:14 57 42.56
06/26/2026 13:13 26 42.605
06/26/2026 13:13 47 42.585
06/26/2026 13:13 54 42.63
06/26/2026 13:13 84 42.65
06/26/2026 13:13 53 42.655
06/26/2026 13:12 101 42.625
06/26/2026 13:12 92 42.64
06/26/2026 13:12 22 42.66
06/26/2026 13:11 70 42.70
06/26/2026 13:11 8 42.73
06/26/2026 13:11 75 42.735
06/26/2026 13:11 138 42.74
06/26/2026 13:10 38 42.715
06/26/2026 13:10 11 42.745
06/26/2026 13:10 39 42.735
06/26/2026 13:10 4 42.74
06/26/2026 13:10 4 42.74
06/26/2026 13:09 1 42.755
06/26/2026 13:09 55 42.74
06/26/2026 13:09 15 42.745
06/26/2026 13:09 100 42.7325
06/26/2026 13:08 15 42.735
06/26/2026 13:08 100 42.735
06/26/2026 13:07 43 42.685
06/26/2026 13:07 20 42.685
06/26/2026 13:07 70 42.69
06/26/2026 13:07 5 42.69
06/26/2026 13:06 23 42.70
06/26/2026 13:06 1 42.71
06/26/2026 13:06 58 42.70
06/26/2026 13:06 37 42.635
06/26/2026 13:06 72 42.62
06/26/2026 13:06 98 42.62
06/26/2026 13:06 65 42.64
06/26/2026 13:06 81 42.635
06/26/2026 13:06 90 42.63
06/26/2026 13:06 19 42.625
06/26/2026 13:06 245 42.62
06/26/2026 13:06 2 42.615
06/26/2026 13:06 5 42.615
06/26/2026 13:06 2 42.615
06/26/2026 13:05 76 42.645
06/26/2026 13:05 41 42.645
06/26/2026 13:05 10 42.64
06/26/2026 13:05 68 42.64
06/26/2026 13:05 28 42.645
06/26/2026 13:05 19 42.655
06/26/2026 13:05 19 42.65
06/26/2026 13:05 38 42.645
06/26/2026 13:05 45 42.63
06/26/2026 13:05 26 42.655
06/26/2026 13:05 149 42.635
06/26/2026 13:05 3 42.635
06/26/2026 13:05 38 42.635
06/26/2026 13:05 40 42.635
06/26/2026 13:05 271 42.63
06/26/2026 13:05 39 42.62
06/26/2026 13:05 26 42.625
06/26/2026 13:04 67 42.635
06/26/2026 13:04 29 42.63
06/26/2026 13:04 25 42.605
06/26/2026 13:04 7 42.615
06/26/2026 13:04 25 42.625
06/26/2026 13:04 5 42.63
06/26/2026 13:04 14 42.63
06/26/2026 13:04 19 42.63
06/26/2026 13:04 145 42.635
06/26/2026 13:04 38 42.675
06/26/2026 13:04 19 42.65
06/26/2026 13:04 18 42.655
06/26/2026 13:04 231 42.65
06/26/2026 13:04 73 42.645
06/26/2026 13:04 63 42.64
06/26/2026 13:04 2 42.615
06/26/2026 13:04 6 42.615
06/26/2026 13:04 2 42.615
06/26/2026 13:04 15 42.62
06/26/2026 13:04 25 42.625
06/26/2026 13:04 36 42.63
06/26/2026 13:03 12 42.66
06/26/2026 13:03 33 42.655
06/26/2026 13:03 41 42.655
06/26/2026 13:03 3 42.65
06/26/2026 13:03 17 42.65
06/26/2026 13:03 44 42.65
06/26/2026 13:03 15 42.66
06/26/2026 13:03 25 42.655
06/26/2026 13:03 32 42.65
06/26/2026 13:03 42 42.65
06/26/2026 13:03 6 42.64
06/26/2026 13:03 97 42.64
06/26/2026 13:03 94 42.64
06/26/2026 13:03 3 42.64
06/26/2026 13:03 15 42.645
06/26/2026 13:02 10 42.65
06/26/2026 13:02 11 42.665
06/26/2026 13:02 4 42.665
06/26/2026 13:02 35 42.665
06/26/2026 13:02 8 42.665
06/26/2026 13:02 90 42.65
06/26/2026 13:02 89 42.645
06/26/2026 13:02 38 42.63
06/26/2026 13:02 73 42.60
06/26/2026 13:02 144 42.615
06/26/2026 13:02 302 42.685
06/26/2026 12:59 9 42.645
06/26/2026 12:59 20 42.645
06/26/2026 12:59 39 42.615
06/26/2026 12:59 43 42.615
06/26/2026 12:59 50 42.63
06/26/2026 12:59 34 42.63
06/26/2026 12:59 203 42.645
06/26/2026 12:58 16 42.66
06/26/2026 12:58 107 42.66
06/26/2026 12:58 29 42.6775
06/26/2026 12:58 72 42.685
06/26/2026 12:58 123 42.695
06/26/2026 12:58 7 42.735
06/26/2026 12:58 45 42.705
06/26/2026 12:58 4 42.67
06/26/2026 12:58 26 42.67
06/26/2026 12:58 39 42.68
06/26/2026 12:58 37 42.68
06/26/2026 12:57 110 42.665
06/26/2026 12:57 46 42.65
06/26/2026 12:57 23 42.655
06/26/2026 12:57 39 42.69
06/26/2026 12:57 130 42.695
06/26/2026 12:57 64 42.695
06/26/2026 12:57 37 42.695
06/26/2026 12:57 26 42.68
06/26/2026 12:57 28 42.68
06/26/2026 12:57 46 42.6625
06/26/2026 12:56 140 42.645
06/26/2026 12:56 16 42.645
06/26/2026 12:56 31 42.645
06/26/2026 12:56 88 42.645
06/26/2026 12:56 37 42.65
06/26/2026 12:56 18 42.68
06/26/2026 12:55 39 42.67
06/26/2026 12:55 138 42.655
06/26/2026 12:55 10 42.65
06/26/2026 12:55 31 42.635
06/26/2026 12:55 26 42.68
06/26/2026 12:55 42 42.66
06/26/2026 12:55 129 42.695
06/26/2026 12:53 49 42.68
06/26/2026 12:53 38 42.68
06/26/2026 12:53 57 42.68
06/26/2026 12:53 40 42.69
06/26/2026 12:53 18 42.68
06/26/2026 12:53 100 42.685
06/26/2026 12:52 37 42.655
06/26/2026 12:52 71 42.65
06/26/2026 12:52 53 42.66
06/26/2026 12:52 40 42.65
06/26/2026 12:52 12 42.65
06/26/2026 12:52 26 42.67
06/26/2026 12:52 38 42.665
06/26/2026 12:52 103 42.67
06/26/2026 12:52 35 42.67
06/26/2026 12:51 5 42.685
06/26/2026 12:51 32 42.65
06/26/2026 12:51 32 42.685
06/26/2026 12:50 38 42.66
06/26/2026 12:50 40 42.675
06/26/2026 12:50 135 42.68
06/26/2026 12:50 21 42.715
06/26/2026 12:50 23 42.695
06/26/2026 12:50 142 42.695
06/26/2026 12:50 83 42.69
06/26/2026 12:50 69 42.67
06/26/2026 12:50 4 42.675
06/26/2026 12:50 26 42.64
06/26/2026 12:48 8 42.68
06/26/2026 12:48 54 42.67
06/26/2026 12:48 24 42.715
06/26/2026 12:48 19 42.695
06/26/2026 12:48 19 42.69
06/26/2026 12:48 40 42.685
06/26/2026 12:48 127 42.68
06/26/2026 12:48 28 42.675
06/26/2026 12:48 72 42.65
06/26/2026 12:48 14 42.77
06/26/2026 12:48 29 42.745
06/26/2026 12:48 32 42.75
06/26/2026 12:48 30 42.755
06/26/2026 12:48 61 42.775
06/26/2026 12:48 56 42.775
06/26/2026 12:48 110 42.78
06/26/2026 12:48 38 42.81
06/26/2026 12:48 13 42.795
06/26/2026 12:48 30 42.80
06/26/2026 12:48 54 42.805
06/26/2026 12:48 110 42.81
06/26/2026 12:46 35 42.815
06/26/2026 12:46 28 42.815
06/26/2026 12:46 32 42.815
06/26/2026 12:46 25 42.80
06/26/2026 12:46 74 42.805
06/26/2026 12:46 9 42.815
06/26/2026 12:46 25 42.815
06/26/2026 12:46 38 42.82
06/26/2026 12:46 15 42.855
06/26/2026 12:46 36 42.86
06/26/2026 12:46 27 42.855
06/26/2026 12:46 40 42.835
06/26/2026 12:45 19 42.80
06/26/2026 12:45 13 42.80
06/26/2026 12:45 30 42.795
06/26/2026 12:45 18 42.79
06/26/2026 12:44 36 42.835
06/26/2026 12:44 16 42.835
06/26/2026 12:44 46 42.84
06/26/2026 12:44 5 42.855
06/26/2026 12:44 11 42.855
06/26/2026 12:44 23 42.77
06/26/2026 12:43 56 42.745
06/26/2026 12:43 19 42.745
06/26/2026 12:43 17 42.745
06/26/2026 12:43 17 42.745
06/26/2026 12:42 100 42.705
06/26/2026 12:41 27 42.72
06/26/2026 12:41 35 42.725
06/26/2026 12:41 31 42.73
06/26/2026 12:39 37 42.795
06/26/2026 12:38 27 42.795
06/26/2026 12:38 109 42.795
06/26/2026 12:38 66 42.80
06/26/2026 12:38 18 42.79
06/26/2026 12:38 119 42.795
06/26/2026 12:38 18 42.79
06/26/2026 12:38 18 42.765
06/26/2026 12:38 76 42.76
06/26/2026 12:38 34 42.76
06/26/2026 12:38 11 42.75
06/26/2026 12:38 37 42.75
06/26/2026 12:38 86 42.785
06/26/2026 12:38 1 42.785
06/26/2026 12:38 86 42.765
06/26/2026 12:37 14 42.73
06/26/2026 12:37 19 42.715
06/26/2026 12:37 9 42.715
06/26/2026 12:37 3 42.715
06/26/2026 12:36 19 42.72
06/26/2026 12:36 19 42.715
06/26/2026 12:35 50 42.68
06/26/2026 12:35 21 42.72
06/26/2026 12:35 17 42.72
06/26/2026 12:34 12 42.68
06/26/2026 12:33 31 42.68
06/26/2026 12:33 19 42.69
06/26/2026 12:33 19 42.69
06/26/2026 12:33 83 42.695
06/26/2026 12:33 31 42.69
06/26/2026 12:33 92 42.685
06/26/2026 12:33 4 42.675
06/26/2026 12:33 33 42.675
06/26/2026 12:33 32 42.70
06/26/2026 12:33 51 42.71
06/26/2026 12:33 3 42.725
06/26/2026 12:33 150 42.73
06/26/2026 12:33 51 42.755
06/26/2026 12:33 64 42.825
06/26/2026 12:33 39 42.83
06/26/2026 12:33 1 42.835
06/26/2026 12:33 32 42.855
06/26/2026 12:33 35 42.925
06/26/2026 12:33 25 42.90
06/26/2026 12:33 67 42.905
06/26/2026 12:33 36 42.905
06/26/2026 12:33 5 42.93
06/26/2026 12:33 6 42.93
06/26/2026 12:33 2 42.925
06/26/2026 12:33 25 42.93
06/26/2026 12:33 3 42.935
06/26/2026 12:33 34 42.94
06/26/2026 12:33 39 42.95
06/26/2026 12:33 41 42.945
06/26/2026 12:33 4 42.93
06/26/2026 12:32 40 42.91
06/26/2026 12:32 2 42.91
06/26/2026 12:32 3 42.91
06/26/2026 12:32 43 42.905
06/26/2026 12:32 260 42.90
06/26/2026 12:32 33 42.875
06/26/2026 12:31 70 42.855
06/26/2026 12:31 9 42.89
06/26/2026 12:31 42 42.89
06/26/2026 12:30 64 42.89
06/26/2026 12:30 65 42.825
06/26/2026 12:30 23 42.81
06/26/2026 12:29 18 42.76
06/26/2026 12:29 18 42.765
06/26/2026 12:29 17 42.77
06/26/2026 12:29 61 42.78
06/26/2026 12:29 18 42.785
06/26/2026 12:29 118 42.80
06/26/2026 12:29 146 42.80
06/26/2026 12:29 23 42.80
06/26/2026 12:29 12 42.80
06/26/2026 12:29 212 42.795
06/26/2026 12:29 111 42.76
06/26/2026 12:29 22 42.75
06/26/2026 12:29 22 42.735
06/26/2026 12:28 67 42.70
06/26/2026 12:28 257 42.705
06/26/2026 12:28 76 42.70
06/26/2026 12:28 80 42.695
06/26/2026 12:28 108 42.705
06/26/2026 12:27 65 42.68
06/26/2026 12:27 50 42.68
06/26/2026 12:27 25 42.685
06/26/2026 12:27 21 42.685
06/26/2026 12:27 278 42.69
06/26/2026 12:27 86 42.695
06/26/2026 12:27 59 42.665
06/26/2026 12:27 61 42.68
06/26/2026 12:27 64 42.69
06/26/2026 12:27 9 42.72
06/26/2026 12:27 58 42.715
06/26/2026 12:27 64 42.705
06/26/2026 12:27 21 42.67
06/26/2026 12:27 61 42.665
06/26/2026 12:27 170 42.63
06/26/2026 12:27 130 42.615
06/26/2026 12:27 141 42.60
06/26/2026 12:27 108 42.595
06/26/2026 12:27 22 42.595
06/26/2026 12:27 64 42.59
06/26/2026 12:27 67 42.585
06/26/2026 12:27 33 42.535
06/26/2026 12:27 18 42.56
06/26/2026 12:27 97 42.555
06/26/2026 12:27 101 42.55
06/26/2026 12:27 64 42.545
06/26/2026 12:27 180 42.515
06/26/2026 12:27 63 42.48
06/26/2026 12:26 8 42.42
06/26/2026 12:26 57 42.42
06/26/2026 12:26 17 42.455
06/26/2026 12:26 138 42.425
06/26/2026 12:26 67 42.425
06/26/2026 12:26 36 42.39
06/26/2026 12:26 27 42.395
06/26/2026 12:26 54 42.365
06/26/2026 12:26 15 42.395
06/26/2026 12:26 23 42.395
06/26/2026 12:26 316 42.37
06/26/2026 12:26 40 42.395
06/26/2026 12:26 212 42.40
06/26/2026 12:26 176 42.405
06/26/2026 12:26 217 42.41
06/26/2026 12:25 55 42.425
06/26/2026 12:25 105 42.425
06/26/2026 12:25 22 42.42
06/26/2026 12:25 1 42.40
06/26/2026 12:25 67 42.37
06/26/2026 12:25 24 42.40
06/26/2026 12:25 35 42.405
06/26/2026 12:25 212 42.40
06/26/2026 12:25 212 42.395
06/26/2026 12:25 117 42.395
06/26/2026 12:25 88 42.39
06/26/2026 12:25 162 42.385
06/26/2026 12:25 70 42.38
06/26/2026 12:25 100 42.355
06/26/2026 12:25 17 42.355
06/26/2026 12:23 10 42.405
06/26/2026 12:23 61 42.37
06/26/2026 12:23 27 42.37
06/26/2026 12:23 34 42.39
06/26/2026 12:22 10 42.40
06/26/2026 12:22 70 42.38
06/26/2026 12:21 1 42.355
06/26/2026 12:21 80 42.345
06/26/2026 12:21 143 42.325
06/26/2026 12:21 45 42.33
06/26/2026 12:21 200 42.345
06/26/2026 12:20 53 42.36
06/26/2026 12:19 47 42.37
06/26/2026 12:19 37 42.385
06/26/2026 12:19 3 42.385
06/26/2026 12:19 2 42.385
06/26/2026 12:19 6 42.385
06/26/2026 12:19 5 42.385
06/26/2026 12:19 19 42.385
06/26/2026 12:19 40 42.385
06/26/2026 12:19 151 42.39
06/26/2026 12:19 155 42.395
06/26/2026 12:19 9 42.385
06/26/2026 12:19 105 42.39
06/26/2026 12:18 100 42.39
06/26/2026 12:16 62 42.325
06/26/2026 12:16 45 42.32
06/26/2026 12:16 96 42.345
06/26/2026 12:16 69 42.36
06/26/2026 12:16 70 42.355
06/26/2026 12:15 15 42.27
06/26/2026 12:15 25 42.265
06/26/2026 12:15 28 42.26
06/26/2026 12:15 40 42.26
06/26/2026 12:15 89 42.255
06/26/2026 12:15 93 42.25
06/26/2026 12:15 345 42.245
06/26/2026 12:15 24 42.24
06/26/2026 12:14 2 42.325
06/26/2026 12:14 25 42.33
06/26/2026 12:14 123 42.34
06/26/2026 12:14 99 42.375
06/26/2026 12:14 185 42.38
06/26/2026 12:14 307 42.40
06/26/2026 12:14 500 42.40
06/26/2026 12:14 443 42.40
06/26/2026 12:14 25 42.405
06/26/2026 12:14 37 42.41
06/26/2026 12:14 2 42.425
06/26/2026 12:14 22 42.43
06/26/2026 12:14 95 42.4475
06/26/2026 12:14 28 42.425
06/26/2026 12:14 28 42.425
06/26/2026 12:14 207 42.43
06/26/2026 12:14 286 42.435
06/26/2026 12:14 100 42.44
06/26/2026 12:14 96 42.445
06/26/2026 12:14 68 42.45
06/26/2026 12:13 19 42.485
06/26/2026 12:13 9 42.475
06/26/2026 12:13 40 42.475
06/26/2026 12:13 78 42.48
06/26/2026 12:13 57 42.495
06/26/2026 12:13 28 42.47
06/26/2026 12:13 28 42.47
06/26/2026 12:13 73 42.465
06/26/2026 12:13 221 42.46
06/26/2026 12:12 29 42.435
06/26/2026 12:11 11 42.4575
06/26/2026 12:11 10 42.485
06/26/2026 12:11 68 42.49
06/26/2026 12:11 43 42.49
06/26/2026 12:10 119 42.46
06/26/2026 12:10 20 42.46
06/26/2026 12:10 43 42.465
06/26/2026 12:10 100 42.4875
06/26/2026 12:09 12 42.485
06/26/2026 12:09 79 42.475
06/26/2026 12:09 78 42.4875
06/26/2026 12:08 388 42.495
06/26/2026 12:08 68 42.495
06/26/2026 12:08 44 42.49
06/26/2026 12:08 24 42.48
06/26/2026 12:08 21 42.49
06/26/2026 12:08 13 42.49
06/26/2026 12:08 38 42.49
06/26/2026 12:08 87 42.465
06/26/2026 12:08 31 42.515
06/26/2026 12:08 89 42.505
06/26/2026 12:08 104 42.51
06/26/2026 12:08 14 42.53
06/26/2026 12:08 11 42.53
06/26/2026 12:08 59 42.53
06/26/2026 12:08 10 42.53
06/26/2026 12:08 2 42.53
06/26/2026 12:07 23 42.51
06/26/2026 12:07 131 42.48
06/26/2026 12:07 25 42.455
06/26/2026 12:06 10 42.475
06/26/2026 12:06 68 42.465
06/26/2026 12:06 8 42.52
06/26/2026 12:06 50 42.45
06/26/2026 12:06 40 42.505
06/26/2026 12:06 250 42.465
06/26/2026 12:03 38 42.455
06/26/2026 12:03 26 42.44
06/26/2026 12:03 43 42.44
06/26/2026 12:03 45 42.46
06/26/2026 12:03 14 42.46
06/26/2026 12:03 119 42.465
06/26/2026 12:02 24 42.50
06/26/2026 12:02 57 42.50
06/26/2026 12:02 13 42.49
06/26/2026 12:02 224 42.50
06/26/2026 12:02 9 42.53
06/26/2026 12:02 33 42.535
06/26/2026 12:02 26 42.535
06/26/2026 12:02 79 42.54
06/26/2026 12:00 6 42.585
06/26/2026 12:00 40 42.56
06/26/2026 11:59 59 42.58
06/26/2026 11:59 60 42.60
06/26/2026 11:59 60 42.62
06/26/2026 11:59 56 42.675
06/26/2026 11:59 156 42.68
06/26/2026 11:59 24 42.705
06/26/2026 11:59 25 42.70
06/26/2026 11:59 4 42.675
06/26/2026 11:59 9 42.685
06/26/2026 11:59 15 42.685
06/26/2026 11:59 24 42.68
06/26/2026 11:59 107 42.675
06/26/2026 11:59 224 42.67
06/26/2026 11:59 24 42.70
06/26/2026 11:59 37 42.705
06/26/2026 11:59 35 42.715
06/26/2026 11:59 43 42.715
06/26/2026 11:58 25 42.745
06/26/2026 11:58 163 42.755
06/26/2026 11:58 63 42.76
06/26/2026 11:57 50 42.75
06/26/2026 11:57 22 42.74
06/26/2026 11:57 46 42.72
06/26/2026 11:57 60 42.72
06/26/2026 11:56 120 42.72
06/26/2026 11:56 31 42.725
06/26/2026 11:56 100 42.7375
06/26/2026 11:56 348 42.745
06/26/2026 11:55 3 42.78
06/26/2026 11:55 2 42.78
06/26/2026 11:55 18 42.775
06/26/2026 11:55 18 42.77
06/26/2026 11:55 57 42.765
06/26/2026 11:55 231 42.76
06/26/2026 11:55 40 42.73
06/26/2026 11:55 15 42.735
06/26/2026 11:55 25 42.74
06/26/2026 11:55 30 42.745
06/26/2026 11:55 33 42.75
06/26/2026 11:55 16 42.75
06/26/2026 11:55 227 42.745
06/26/2026 11:55 24 42.745
06/26/2026 11:55 18 42.74
06/26/2026 11:55 252 42.73
06/26/2026 11:55 136 42.715
06/26/2026 11:55 153 42.715
06/26/2026 11:53 17 42.685
06/26/2026 11:53 12 42.675
06/26/2026 11:53 62 42.685
06/26/2026 11:53 29 42.705
06/26/2026 11:53 1 42.72
06/26/2026 11:53 285 42.72
06/26/2026 11:53 40 42.72
06/26/2026 11:53 159 42.725
06/26/2026 11:51 60 42.745
06/26/2026 11:51 1 42.78
06/26/2026 11:50 324 42.785
06/26/2026 11:50 16 42.795
06/26/2026 11:50 30 42.775
06/26/2026 11:50 145 42.77
06/26/2026 11:50 64 42.765
06/26/2026 11:50 149 42.76
06/26/2026 11:50 42 42.75
06/26/2026 11:50 16 42.745
06/26/2026 11:49 23 42.695
06/26/2026 11:49 17 42.69
06/26/2026 11:49 54 42.68
06/26/2026 11:49 17 42.675
06/26/2026 11:49 17 42.67
06/26/2026 11:49 54 42.675
06/26/2026 11:49 164 42.68
06/26/2026 11:47 18 42.645
06/26/2026 11:47 50 42.63
06/26/2026 11:47 237 42.63
06/26/2026 11:46 60 42.675
06/26/2026 11:46 39 42.675
06/26/2026 11:46 30 42.675
06/26/2026 11:46 91 42.68
06/26/2026 11:46 121 42.685
06/26/2026 11:46 17 42.705
06/26/2026 11:46 60 42.685
06/26/2026 11:46 36 42.70
06/26/2026 11:46 123 42.715
06/26/2026 11:46 19 42.75
06/26/2026 11:46 1 42.755
06/26/2026 11:46 72 42.77
06/26/2026 11:45 370 42.74
06/26/2026 11:45 18 42.73
06/26/2026 11:45 8 42.745
06/26/2026 11:45 3 42.745
06/26/2026 11:44 67 42.755
06/26/2026 11:44 33 42.755
06/26/2026 11:44 18 42.75
06/26/2026 11:44 18 42.745
06/26/2026 11:44 18 42.74
06/26/2026 11:44 18 42.735
06/26/2026 11:44 19 42.73
06/26/2026 11:44 6 42.73
06/26/2026 11:44 396 42.74
06/26/2026 11:44 414 42.755
06/26/2026 11:44 27 42.755
06/26/2026 11:43 81 42.74
06/26/2026 11:43 58 42.74
06/26/2026 11:43 100 42.80
06/26/2026 11:43 75 42.805
06/26/2026 11:43 17 42.80
06/26/2026 11:43 38 42.795
06/26/2026 11:43 31 42.79
06/26/2026 11:43 17 42.78
06/26/2026 11:43 88 42.79
06/26/2026 11:43 71 42.785
06/26/2026 11:43 17 42.785
06/26/2026 11:43 15 42.775
06/26/2026 11:43 148 42.78
06/26/2026 11:43 63 42.785
06/26/2026 11:43 316 42.79
06/26/2026 11:43 5 42.82
06/26/2026 11:43 144 42.815
06/26/2026 11:43 52 42.81
06/26/2026 11:43 54 42.805
06/26/2026 11:43 17 42.765
06/26/2026 11:43 55 42.80
06/26/2026 11:43 145 42.795
06/26/2026 11:43 56 42.79
06/26/2026 11:43 10 42.785
06/26/2026 11:43 126 42.785
06/26/2026 11:43 76 42.78
06/26/2026 11:43 156 42.775
06/26/2026 11:43 68 42.77
06/26/2026 11:43 110 42.765
06/26/2026 11:42 260 42.74
06/26/2026 11:42 25 42.765
06/26/2026 11:42 243 42.77
06/26/2026 11:42 54 42.78
06/26/2026 11:42 208 42.78
06/26/2026 11:42 17 42.78
06/26/2026 11:42 7 42.755
06/26/2026 11:42 2 42.74
06/26/2026 11:41 317 42.73
06/26/2026 11:41 46 42.745
06/26/2026 11:41 131 42.74
06/26/2026 11:41 119 42.755
06/26/2026 11:41 60 42.735
06/26/2026 11:41 14 42.725
06/26/2026 11:41 14 42.72
06/26/2026 11:40 28 42.65
06/26/2026 11:40 30 42.645
06/26/2026 11:40 14 42.61
06/26/2026 11:40 11 42.61
06/26/2026 11:40 94 42.605
06/26/2026 11:40 30 42.60
06/26/2026 11:39 234 42.615
06/26/2026 11:39 28 42.605
06/26/2026 11:39 57 42.615
06/26/2026 11:39 56 42.595
06/26/2026 11:39 106 42.59
06/26/2026 11:39 28 42.585
06/26/2026 11:39 93 42.585
06/26/2026 11:39 93 42.5975
06/26/2026 11:39 8 42.605
06/26/2026 11:39 15 42.61
06/26/2026 11:38 55 42.65
06/26/2026 11:38 15 42.66
06/26/2026 11:38 86 42.635
06/26/2026 11:37 15 42.63
06/26/2026 11:37 407 42.62
06/26/2026 11:37 104 42.655
06/26/2026 11:37 70 42.665
06/26/2026 11:37 108 42.64
06/26/2026 11:37 13 42.67
06/26/2026 11:37 5 42.68
06/26/2026 11:37 18 42.695
06/26/2026 11:37 40 42.695
06/26/2026 11:37 12 42.69
06/26/2026 11:35 106 42.68
06/26/2026 11:35 26 42.67
06/26/2026 11:35 10 42.67
06/26/2026 11:35 25 42.675
06/26/2026 11:35 47 42.675
06/26/2026 11:35 59 42.695
06/26/2026 11:35 63 42.70
06/26/2026 11:35 70 42.705
06/26/2026 11:35 176 42.715
06/26/2026 11:35 100 42.735
06/26/2026 11:34 33 42.72
06/26/2026 11:34 50 42.73
06/26/2026 11:34 40 42.74
06/26/2026 11:34 45 42.75
06/26/2026 11:34 14 42.745
06/26/2026 11:34 38 42.74
06/26/2026 11:34 17 42.81
06/26/2026 11:34 68 42.825
06/26/2026 11:34 19 42.83
06/26/2026 11:33 28 42.81
06/26/2026 11:33 145 42.815
06/26/2026 11:33 25 42.82
06/26/2026 11:33 21 42.825
06/26/2026 11:33 2 42.83
06/26/2026 11:33 81 42.835
06/26/2026 11:33 62 42.84
06/26/2026 11:33 67 42.845
06/26/2026 11:33 37 42.865
06/26/2026 11:33 65 42.85
06/26/2026 11:33 38 42.855
06/26/2026 11:33 35 42.905
06/26/2026 11:33 18 42.905
06/26/2026 11:33 7 42.91
06/26/2026 11:33 18 42.91
06/26/2026 11:33 35 42.915
06/26/2026 11:33 184 42.965
06/26/2026 11:33 250 42.94
06/26/2026 11:33 18 42.95
06/26/2026 11:32 18 42.95
06/26/2026 11:32 18 42.945
06/26/2026 11:32 10 42.945
06/26/2026 11:32 63 42.945
06/26/2026 11:32 31 42.93
06/26/2026 11:32 25 42.925
06/26/2026 11:32 99 42.92
06/26/2026 11:32 66 42.915
06/26/2026 11:32 132 42.91
06/26/2026 11:32 72 42.90
06/26/2026 11:32 96 42.89
06/26/2026 11:32 39 42.875
06/26/2026 11:31 53 42.925
06/26/2026 11:31 97 42.945
06/26/2026 11:31 6 42.945
06/26/2026 11:31 120 42.95
06/26/2026 11:31 73 42.96
06/26/2026 11:31 18 42.96
06/26/2026 11:31 21 42.96
06/26/2026 11:31 10 42.96
06/26/2026 11:31 18 42.955
06/26/2026 11:31 123 42.95
06/26/2026 11:31 18 42.95
06/26/2026 11:31 1545 42.955
06/26/2026 11:31 36 42.955
06/26/2026 11:31 16 42.955
06/26/2026 11:31 30 42.955
06/26/2026 11:31 18 42.93
06/26/2026 11:31 32 42.925
06/26/2026 11:31 18 42.91
06/26/2026 11:31 18 42.905
06/26/2026 11:31 18 42.90
06/26/2026 11:31 118 42.895
06/26/2026 11:29 15 42.875
06/26/2026 11:29 18 42.905
06/26/2026 11:29 18 42.875
06/26/2026 11:29 18 42.87
06/26/2026 11:29 117 42.85
06/26/2026 11:28 17 42.835
06/26/2026 11:27 39 42.815
06/26/2026 11:27 38 42.805
06/26/2026 11:27 26 42.81
06/26/2026 11:26 72 42.77
06/26/2026 11:26 178 42.77
06/26/2026 11:25 7 42.72
06/26/2026 11:25 203 42.73
06/26/2026 11:25 150 42.735
06/26/2026 11:24 8 42.745
06/26/2026 11:24 11 42.745
06/26/2026 11:24 18 42.74
06/26/2026 11:24 20 42.74
06/26/2026 11:24 15 42.74
06/26/2026 11:23 67 42.735
06/26/2026 11:23 156 42.74
06/26/2026 11:23 66 42.77
06/26/2026 11:23 37 42.775
06/26/2026 11:22 179 42.715
06/26/2026 11:22 12 42.73
06/26/2026 11:22 51 42.755
06/26/2026 11:22 42 42.76
06/26/2026 11:22 5 42.76
06/26/2026 11:22 3 42.76
06/26/2026 11:21 16 42.765
06/26/2026 11:21 6 42.765
06/26/2026 11:21 3 42.765
06/26/2026 11:21 8 42.765
06/26/2026 11:21 37 42.775
06/26/2026 11:21 168 42.80
06/26/2026 11:21 248 42.79
06/26/2026 11:21 58 42.78
06/26/2026 11:21 36 42.80
06/26/2026 11:21 40 42.80
06/26/2026 11:21 295 42.80
06/26/2026 11:20 179 42.795
06/26/2026 11:20 100 42.80
06/26/2026 11:20 6 42.785
06/26/2026 11:20 15 42.785
06/26/2026 11:20 73 42.78
06/26/2026 11:20 274 42.775
06/26/2026 11:20 17 42.77
06/26/2026 11:20 251 42.76
06/26/2026 11:20 42 42.76
06/26/2026 11:20 4 42.755
06/26/2026 11:20 114 42.72
06/26/2026 11:20 426 42.715
06/26/2026 11:20 288 42.71
06/26/2026 11:20 64 42.72
06/26/2026 11:20 10 42.725
06/26/2026 11:19 233 42.74
06/26/2026 11:19 14 42.74
06/26/2026 11:19 30 42.735
06/26/2026 11:19 23 42.79
06/26/2026 11:19 2 42.79
06/26/2026 11:19 25 42.795
06/26/2026 11:19 67 42.805
06/26/2026 11:19 2 42.805
06/26/2026 11:19 59 42.815
06/26/2026 11:19 9 42.815
06/26/2026 11:19 23 42.815
06/26/2026 11:18 166 42.815
06/26/2026 11:18 1 42.86
06/26/2026 11:17 73 42.87
06/26/2026 11:17 200 42.80
06/26/2026 11:17 200 42.775
06/26/2026 11:16 78 42.765
06/26/2026 11:16 1 42.755
06/26/2026 11:16 66 42.785
06/26/2026 11:16 12 42.80
06/26/2026 11:16 5 42.80
06/26/2026 11:16 25 42.81
06/26/2026 11:16 37 42.82
06/26/2026 11:16 190 42.815
06/26/2026 11:16 10 42.815
06/26/2026 11:15 19 42.87
06/26/2026 11:15 12 42.855
06/26/2026 11:15 186 42.86
06/26/2026 11:15 750 42.86
06/26/2026 11:15 10 42.885
06/26/2026 11:14 1 42.885
06/26/2026 11:14 10 42.93
06/26/2026 11:14 70 42.915
06/26/2026 11:14 40 42.915
06/26/2026 11:14 15 42.91
06/26/2026 11:14 25 42.905
06/26/2026 11:14 52 42.90
06/26/2026 11:14 111 42.895
06/26/2026 11:14 19 42.835
06/26/2026 11:14 19 42.83
06/26/2026 11:14 63 42.82
06/26/2026 11:14 69 42.83
06/26/2026 11:13 11 42.85
06/26/2026 11:13 12 42.845
06/26/2026 11:13 200 42.825
06/26/2026 11:13 25 42.855
06/26/2026 11:13 160 42.86
06/26/2026 11:13 15 42.80
06/26/2026 11:13 25 42.805
06/26/2026 11:13 39 42.81
06/26/2026 11:13 210 42.76
06/26/2026 11:13 54 42.755
06/26/2026 11:13 109 42.75
06/26/2026 11:13 70 42.745
06/26/2026 11:13 164 42.74
06/26/2026 11:13 58 42.735
06/26/2026 11:13 180 42.73
06/26/2026 11:13 29 42.715
06/26/2026 11:13 18 42.685
06/26/2026 11:13 20 42.69
06/26/2026 11:13 37 42.695
06/26/2026 11:13 19 42.69
06/26/2026 11:13 1 42.69
06/26/2026 11:13 20 42.685
06/26/2026 11:13 6 42.68
06/26/2026 11:13 40 42.68
06/26/2026 11:13 47 42.675
06/26/2026 11:13 49 42.67
06/26/2026 11:12 20 42.645
06/26/2026 11:12 70 42.62
06/26/2026 11:12 8 42.63
06/26/2026 11:12 17 42.63
06/26/2026 11:12 56 42.635
06/26/2026 11:12 214 42.64
06/26/2026 11:12 25 42.645
06/26/2026 11:12 120 42.65
06/26/2026 11:11 30 42.64
06/26/2026 11:10 1 42.645
06/26/2026 11:10 8 42.645
06/26/2026 11:10 1 42.695
06/26/2026 11:09 24 42.71
06/26/2026 11:09 106 42.72
06/26/2026 11:09 177 42.71
06/26/2026 11:09 27 42.695
06/26/2026 11:09 23 42.695
06/26/2026 11:09 37 42.70
06/26/2026 11:08 2 42.725
06/26/2026 11:08 71 42.72
06/26/2026 11:08 414 42.705
06/26/2026 11:07 20 42.665
06/26/2026 11:07 7 42.66
06/26/2026 11:07 2 42.66
06/26/2026 11:07 11 42.66
06/26/2026 11:07 20 42.655
06/26/2026 11:07 254 42.65
06/26/2026 11:07 18 42.64
06/26/2026 11:07 392 42.635
06/26/2026 11:07 108 42.625
06/26/2026 11:06 251 42.63
06/26/2026 11:06 317 42.595
06/26/2026 11:06 65 42.57
06/26/2026 11:06 63 42.595
06/26/2026 11:06 58 42.605
06/26/2026 11:06 25 42.63
06/26/2026 11:06 46 42.635
06/26/2026 11:06 36 42.67
06/26/2026 11:06 120 42.66
06/26/2026 11:06 35 42.66
06/26/2026 11:06 77 42.665
06/26/2026 11:06 17 42.67
06/26/2026 11:06 25 42.71
06/26/2026 11:06 108 42.72
06/26/2026 11:06 8 42.725
06/26/2026 11:06 1 42.79
06/26/2026 11:05 59 42.82
06/26/2026 11:05 20 42.82
06/26/2026 11:05 40 42.82
06/26/2026 11:05 17 42.835
06/26/2026 11:04 54 42.76
06/26/2026 11:04 138 42.765
06/26/2026 11:04 227 42.77
06/26/2026 11:03 4 42.755
06/26/2026 11:03 27 42.735
06/26/2026 11:03 144 42.74
06/26/2026 11:03 79 42.745
06/26/2026 11:03 25 42.75
06/26/2026 11:03 167 42.755
06/26/2026 11:03 19 42.76
06/26/2026 11:02 136 42.725
06/26/2026 11:02 15 42.77
06/26/2026 11:02 11 42.775
06/26/2026 11:02 251 42.785
06/26/2026 11:00 12 42.835
06/26/2026 11:00 74 42.815
06/26/2026 11:00 131 42.805
06/26/2026 11:00 49 42.76
06/26/2026 11:00 74 42.75
06/26/2026 11:00 52 42.73
06/26/2026 11:00 80 42.725
06/26/2026 11:00 6 42.735
06/26/2026 11:00 10 42.735
06/26/2026 11:00 69 42.73
06/26/2026 11:00 35 42.725
06/26/2026 10:59 13 42.74
06/26/2026 10:59 3 42.74
06/26/2026 10:59 5 42.73
06/26/2026 10:59 7 42.73
06/26/2026 10:59 4 42.73
06/26/2026 10:59 66 42.735
06/26/2026 10:59 75 42.73
06/26/2026 10:59 39 42.725
06/26/2026 10:59 33 42.74
06/26/2026 10:59 51 42.71
06/26/2026 10:58 69 42.72
06/26/2026 10:58 75 42.74
06/26/2026 10:58 15 42.74
06/26/2026 10:57 3 42.69
06/26/2026 10:57 146 42.695
06/26/2026 10:57 287 42.73
06/26/2026 10:56 101 42.765
06/26/2026 10:56 134 42.76
06/26/2026 10:56 15 42.735
06/26/2026 10:56 133 42.69
06/26/2026 10:56 129 42.69
06/26/2026 10:55 100 42.6875
06/26/2026 10:55 52 42.665
06/26/2026 10:55 48 42.69
06/26/2026 10:55 55 42.695
06/26/2026 10:55 63 42.73
06/26/2026 10:55 55 42.74
06/26/2026 10:55 52 42.745
06/26/2026 10:55 44 42.68
06/26/2026 10:55 47 42.685
06/26/2026 10:55 48 42.695
06/26/2026 10:55 49 42.715
06/26/2026 10:55 62 42.765
06/26/2026 10:55 68 42.76
06/26/2026 10:55 16 42.755
06/26/2026 10:55 71 42.75
06/26/2026 10:54 127 42.735
06/26/2026 10:54 100 42.7475
06/26/2026 10:54 94 42.77
06/26/2026 10:54 10 42.795
06/26/2026 10:54 290 42.775
06/26/2026 10:54 52 42.83
06/26/2026 10:54 8 42.755
06/26/2026 10:54 52 42.745
06/26/2026 10:54 83 42.74
06/26/2026 10:54 125 42.735
06/26/2026 10:54 12 42.73
06/26/2026 10:54 70 42.745
06/26/2026 10:53 39 42.765
06/26/2026 10:53 27 42.76
06/26/2026 10:53 12 42.755
06/26/2026 10:53 75 42.745
06/26/2026 10:53 15 42.745
06/26/2026 10:53 25 42.75
06/26/2026 10:53 108 42.755
06/26/2026 10:53 16 42.795
06/26/2026 10:52 17 42.785
06/26/2026 10:52 219 42.79
06/26/2026 10:52 51 42.805
06/26/2026 10:52 3 42.79
06/26/2026 10:52 25 42.785
06/26/2026 10:52 17 42.765
06/26/2026 10:52 131 42.78
06/26/2026 10:52 25 42.775
06/26/2026 10:52 62 42.77
06/26/2026 10:52 73 42.76
06/26/2026 10:52 15 42.79
06/26/2026 10:52 51 42.76
06/26/2026 10:52 49 42.76
06/26/2026 10:52 24 42.775
06/26/2026 10:52 17 42.76
06/26/2026 10:52 1 42.725
06/26/2026 10:52 3 42.725
06/26/2026 10:52 6 42.705
06/26/2026 10:52 33 42.725
06/26/2026 10:52 4 42.705
06/26/2026 10:51 203 42.685
06/26/2026 10:51 35 42.66
06/26/2026 10:51 18 42.67
06/26/2026 10:51 1 42.675
06/26/2026 10:51 25 42.675
06/26/2026 10:51 15 42.68
06/26/2026 10:51 6 42.68
06/26/2026 10:51 8 42.68
06/26/2026 10:51 7 42.68
06/26/2026 10:51 192 42.685
06/26/2026 10:51 9 42.725
06/26/2026 10:51 63 42.69
06/26/2026 10:50 6 42.725
06/26/2026 10:50 38 42.70
06/26/2026 10:50 11 42.685
06/26/2026 10:49 38 42.70
06/26/2026 10:49 34 42.705
06/26/2026 10:49 6 42.685
06/26/2026 10:49 19 42.685
06/26/2026 10:49 6 42.67
06/26/2026 10:49 1 42.67
06/26/2026 10:49 18 42.68
06/26/2026 10:49 91 42.69
06/26/2026 10:49 11 42.69
06/26/2026 10:48 10 42.73
06/26/2026 10:48 6 42.71
06/26/2026 10:48 55 42.72
06/26/2026 10:48 85 42.77
06/26/2026 10:48 17 42.77
06/26/2026 10:48 8 42.77
06/26/2026 10:48 77 42.775
06/26/2026 10:48 17 42.835
06/26/2026 10:48 42 42.825
06/26/2026 10:48 104 42.82
06/26/2026 10:48 62 42.815
06/26/2026 10:48 9 42.775
06/26/2026 10:48 8 42.775
06/26/2026 10:48 17 42.775
06/26/2026 10:48 155 42.775
06/26/2026 10:48 17 42.77
06/26/2026 10:48 19 42.745
06/26/2026 10:48 24 42.715
06/26/2026 10:48 130 42.685
06/26/2026 10:48 10 42.68
06/26/2026 10:48 2 42.675
06/26/2026 10:48 23 42.655
06/26/2026 10:48 61 42.64
06/26/2026 10:48 71 42.615
06/26/2026 10:48 200 42.60
06/26/2026 10:48 6 42.575
06/26/2026 10:48 6 42.575
06/26/2026 10:48 25 42.59
06/26/2026 10:48 18 42.585
06/26/2026 10:48 17 42.58
06/26/2026 10:48 133 42.58
06/26/2026 10:48 70 42.565
06/26/2026 10:47 2 42.555
06/26/2026 10:47 8 42.55
06/26/2026 10:47 8 42.545
06/26/2026 10:46 9 42.59
06/26/2026 10:46 46 42.59
06/26/2026 10:46 13 42.625
06/26/2026 10:46 18 42.625
06/26/2026 10:46 15 42.605
06/26/2026 10:46 70 42.595
06/26/2026 10:46 124 42.60
06/26/2026 10:45 2 42.61
06/26/2026 10:45 17 42.61
06/26/2026 10:45 42 42.605
06/26/2026 10:45 2 42.61
06/26/2026 10:44 32 42.59
06/26/2026 10:44 5 42.70
06/26/2026 10:44 19 42.70
06/26/2026 10:44 30 42.69
06/26/2026 10:44 7 42.695
06/26/2026 10:44 122 42.70
06/26/2026 10:44 15 42.725
06/26/2026 10:44 64 42.73
06/26/2026 10:43 100 42.8225
06/26/2026 10:43 10 42.81
06/26/2026 10:43 5 42.81
06/26/2026 10:43 5 42.81
06/26/2026 10:43 69 42.82
06/26/2026 10:43 71 42.815
06/26/2026 10:43 64 42.81
06/26/2026 10:43 21 42.80
06/26/2026 10:43 19 42.775
06/26/2026 10:43 7 42.775
06/26/2026 10:43 30 42.78
06/26/2026 10:43 1 42.775
06/26/2026 10:43 147 42.78
06/26/2026 10:42 4 42.80
06/26/2026 10:42 65 42.805
06/26/2026 10:42 20 42.845
06/26/2026 10:41 165 42.81
06/26/2026 10:41 35 42.81
06/26/2026 10:40 20 42.745
06/26/2026 10:40 20 42.74
06/26/2026 10:40 20 42.735
06/26/2026 10:40 40 42.74
06/26/2026 10:40 87 42.735
06/26/2026 10:40 172 42.73
06/26/2026 10:40 57 42.725
06/26/2026 10:40 84 42.72
06/26/2026 10:40 141 42.715
06/26/2026 10:40 113 42.72
06/26/2026 10:40 9 42.72
06/26/2026 10:40 11 42.72
06/26/2026 10:40 3 42.72
06/26/2026 10:39 3 42.72
06/26/2026 10:39 62 42.725
06/26/2026 10:39 249 42.73
06/26/2026 10:39 21 42.745
06/26/2026 10:39 84 42.72
06/26/2026 10:39 20 42.76
06/26/2026 10:39 57 42.745
06/26/2026 10:39 33 42.74
06/26/2026 10:39 72 42.715
06/26/2026 10:38 6 42.675
06/26/2026 10:38 64 42.69
06/26/2026 10:38 40 42.69
06/26/2026 10:38 27 42.655
06/26/2026 10:38 35 42.635
06/26/2026 10:38 55 42.625
06/26/2026 10:37 10 42.62
06/26/2026 10:37 37 42.64
06/26/2026 10:37 29 42.63
06/26/2026 10:37 139 42.60
06/26/2026 10:37 89 42.57
06/26/2026 10:37 120 42.575
06/26/2026 10:37 20 42.565
06/26/2026 10:37 133 42.56
06/26/2026 10:36 18 42.575
06/26/2026 10:36 133 42.595
06/26/2026 10:36 62 42.575
06/26/2026 10:36 35 42.58
06/26/2026 10:36 33 42.585
06/26/2026 10:36 61 42.605
06/26/2026 10:36 115 42.61
06/26/2026 10:36 48 42.64
06/26/2026 10:36 23 42.65
06/26/2026 10:36 51 42.635
06/26/2026 10:36 7 42.635
06/26/2026 10:36 62 42.64
06/26/2026 10:36 196 42.645
06/26/2026 10:36 75 42.70
06/26/2026 10:36 140 42.71
06/26/2026 10:35 1 42.715
06/26/2026 10:34 11 42.71
06/26/2026 10:34 13 42.705
06/26/2026 10:34 186 42.675
06/26/2026 10:34 31 42.68
06/26/2026 10:33 82 42.71
06/26/2026 10:33 31 42.725
06/26/2026 10:33 1 42.745
06/26/2026 10:32 90 42.75
06/26/2026 10:32 31 42.77
06/26/2026 10:32 12 42.785
06/26/2026 10:32 2 42.785
06/26/2026 10:32 11 42.785
06/26/2026 10:32 24 42.785
06/26/2026 10:32 1 42.79
06/26/2026 10:30 1 42.91
06/26/2026 10:30 7 42.92
06/26/2026 10:30 89 42.92
06/26/2026 10:30 174 42.92
06/26/2026 10:30 93 42.91
06/26/2026 10:30 15 42.86
06/26/2026 10:30 20 42.825
06/26/2026 10:30 21 42.87
06/26/2026 10:30 16 42.87
06/26/2026 10:29 146 42.89
06/26/2026 10:29 40 42.865
06/26/2026 10:29 252 42.88
06/26/2026 10:29 19 42.86
06/26/2026 10:29 25 42.855
06/26/2026 10:29 25 42.85
06/26/2026 10:29 24 42.845
06/26/2026 10:29 31 42.845
06/26/2026 10:29 331 42.84
06/26/2026 10:29 24 42.825
06/26/2026 10:28 1 42.825
06/26/2026 10:28 18 42.805
06/26/2026 10:28 22 42.81
06/26/2026 10:28 4 42.81
06/26/2026 10:28 26 42.81
06/26/2026 10:28 204 42.815
06/26/2026 10:28 100 42.84
06/26/2026 10:27 36 42.825
06/26/2026 10:27 152 42.795
06/26/2026 10:27 29 42.80
06/26/2026 10:26 10 42.845
06/26/2026 10:26 142 42.845
06/26/2026 10:26 22 42.825
06/26/2026 10:26 13 42.815
06/26/2026 10:25 56 42.815
06/26/2026 10:25 3 42.84
06/26/2026 10:25 77 42.84
06/26/2026 10:25 14 42.835
06/26/2026 10:25 12 42.83
06/26/2026 10:25 40 42.82
06/26/2026 10:25 38 42.845
06/26/2026 10:25 160 42.85
06/26/2026 10:24 68 42.88
06/26/2026 10:24 16 42.865
06/26/2026 10:24 36 42.85
06/26/2026 10:23 44 42.83
06/26/2026 10:23 71 42.795
06/26/2026 10:23 106 42.785
06/26/2026 10:23 206 42.79
06/26/2026 10:22 1 42.81
06/26/2026 10:22 6 42.805
06/26/2026 10:22 25 42.80
06/26/2026 10:22 84 42.79
06/26/2026 10:22 27 42.79
06/26/2026 10:22 25 42.785
06/26/2026 10:22 17 42.78
06/26/2026 10:22 17 42.775
06/26/2026 10:22 18 42.72
06/26/2026 10:22 17 42.705
06/26/2026 10:22 66 42.695
06/26/2026 10:22 199 42.70
06/26/2026 10:22 23 42.72
06/26/2026 10:22 25 42.72
06/26/2026 10:22 41 42.725
06/26/2026 10:21 33 42.74
06/26/2026 10:21 18 42.735
06/26/2026 10:21 70 42.72
06/26/2026 10:21 54 42.715
06/26/2026 10:21 3 42.70
06/26/2026 10:21 22 42.70
06/26/2026 10:21 53 42.695
06/26/2026 10:21 86 42.69
06/26/2026 10:21 31 42.685
06/26/2026 10:21 51 42.695
06/26/2026 10:21 32 42.695
06/26/2026 10:21 18 42.675
06/26/2026 10:21 18 42.67
06/26/2026 10:21 18 42.665
06/26/2026 10:21 18 42.66
06/26/2026 10:21 18 42.645
06/26/2026 10:21 87 42.64
06/26/2026 10:21 15 42.62
06/26/2026 10:21 133 42.585
06/26/2026 10:20 1 42.605
06/26/2026 10:20 87 42.605
06/26/2026 10:20 4 42.61
06/26/2026 10:20 3 42.61
06/26/2026 10:20 17 42.61
06/26/2026 10:20 41 42.615
06/26/2026 10:20 16 42.615
06/26/2026 10:20 56 42.62
06/26/2026 10:20 54 42.625
06/26/2026 10:20 144 42.63
06/26/2026 10:20 100 42.65
06/26/2026 10:20 39 42.645
06/26/2026 10:20 49 42.63
06/26/2026 10:20 88 42.65
06/26/2026 10:20 69 42.645
06/26/2026 10:19 20 42.655
06/26/2026 10:19 18 42.65
06/26/2026 10:19 9 42.67
06/26/2026 10:19 34 42.67
06/26/2026 10:19 108 42.665
06/26/2026 10:19 46 42.66
06/26/2026 10:19 14 42.66
06/26/2026 10:19 69 42.66
06/26/2026 10:19 1 42.675
06/26/2026 10:19 12 42.69
06/26/2026 10:19 185 42.695
06/26/2026 10:19 83 42.695
06/26/2026 10:19 54 42.695
06/26/2026 10:19 33 42.695
06/26/2026 10:19 54 42.70
06/26/2026 10:18 3 42.71
06/26/2026 10:18 10 42.705
06/26/2026 10:18 2 42.73
06/26/2026 10:18 1651 42.68
06/26/2026 10:18 56 42.68
06/26/2026 10:18 62 42.685
06/26/2026 10:18 60 42.69
06/26/2026 10:18 171 42.695
06/26/2026 10:18 148 42.70
06/26/2026 10:18 39 42.705
06/26/2026 10:18 9 42.71
06/26/2026 10:18 19 42.755
06/26/2026 10:18 4 42.75
06/26/2026 10:18 40 42.75
06/26/2026 10:18 44 42.745
06/26/2026 10:18 54 42.74
06/26/2026 10:18 1 42.765
06/26/2026 10:17 115 42.805
06/26/2026 10:17 117 42.85
06/26/2026 10:17 69 42.84
06/26/2026 10:17 7 42.805
06/26/2026 10:17 25 42.81
06/26/2026 10:17 20 42.81
06/26/2026 10:17 369 42.815
06/26/2026 10:17 8 42.835
06/26/2026 10:17 139 42.84
06/26/2026 10:17 35 42.87
06/26/2026 10:17 39 42.865
06/26/2026 10:17 20 42.86
06/26/2026 10:17 8 42.85
06/26/2026 10:16 16 42.825
06/26/2026 10:16 2 42.825
06/26/2026 10:16 3 42.825
06/26/2026 10:15 25 42.77
06/26/2026 10:15 127 42.765
06/26/2026 10:15 25 42.76
06/26/2026 10:15 85 42.755
06/26/2026 10:15 20 42.75
06/26/2026 10:15 104 42.695
06/26/2026 10:15 70 42.69
06/26/2026 10:15 38 42.66
06/26/2026 10:15 152 42.67
06/26/2026 10:15 25 42.695
06/26/2026 10:15 25 42.70
06/26/2026 10:15 106 42.705
06/26/2026 10:15 36 42.71
06/26/2026 10:15 37 42.725
06/26/2026 10:15 7 42.755
06/26/2026 10:15 59 42.76
06/26/2026 10:15 113 42.765
06/26/2026 10:15 139 42.77
06/26/2026 10:15 62 42.775
06/26/2026 10:15 126 42.78
06/26/2026 10:15 33 42.785
06/26/2026 10:15 211 42.82
06/26/2026 10:15 39 42.82
06/26/2026 10:15 25 42.78
06/26/2026 10:15 39 42.77
06/26/2026 10:15 12 42.765
06/26/2026 10:14 17 42.79
06/26/2026 10:14 8 42.79
06/26/2026 10:14 209 42.80
06/26/2026 10:14 14 42.865
06/26/2026 10:14 75 42.885
06/26/2026 10:13 38 42.885
06/26/2026 10:13 25 42.915
06/26/2026 10:13 78 42.92
06/26/2026 10:13 41 42.97
06/26/2026 10:13 72 42.96
06/26/2026 10:13 8 42.96
06/26/2026 10:13 25 42.955
06/26/2026 10:13 153 42.95
06/26/2026 10:13 148 42.945
06/26/2026 10:13 160 42.94
06/26/2026 10:13 131 42.935
06/26/2026 10:13 44 42.94
06/26/2026 10:12 85 42.965
06/26/2026 10:12 83 42.95
06/26/2026 10:12 217 42.96
06/26/2026 10:12 33 43.02
06/26/2026 10:12 11 43.02
06/26/2026 10:12 166 43.02
06/26/2026 10:12 15 43.045
06/26/2026 10:12 7 43.045
06/26/2026 10:12 207 43.04
06/26/2026 10:12 65 43.025
06/26/2026 10:12 8 42.99
06/26/2026 10:12 56 43.005
06/26/2026 10:12 8 43.005
06/26/2026 10:12 352 43.00
06/26/2026 10:12 40 42.975
06/26/2026 10:12 79 42.97
06/26/2026 10:12 33 42.91
06/26/2026 10:12 36 42.92
06/26/2026 10:12 30 42.925
06/26/2026 10:12 102 42.93
06/26/2026 10:12 50 42.89
06/26/2026 10:12 23 42.885
06/26/2026 10:12 3 42.85
06/26/2026 10:12 23 42.845
06/26/2026 10:12 16 42.835
06/26/2026 10:11 485 42.80
06/26/2026 10:11 739 42.80
06/26/2026 10:11 20 42.75
06/26/2026 10:11 116 42.745
06/26/2026 10:11 20 42.7375
06/26/2026 10:11 43 42.74
06/26/2026 10:11 1 42.74
06/26/2026 10:11 46 42.745
06/26/2026 10:11 10 42.755
06/26/2026 10:11 12 42.755
06/26/2026 10:11 9 42.77
06/26/2026 10:11 49 42.80
06/26/2026 10:11 23 42.795
06/26/2026 10:10 6 42.73
06/26/2026 10:10 414 42.695
06/26/2026 10:10 13 42.69
06/26/2026 10:10 111 42.695
06/26/2026 10:10 9 42.695
06/26/2026 10:10 422 42.70
06/26/2026 10:10 94 42.74
06/26/2026 10:10 11 42.725
06/26/2026 10:10 173 42.725
06/26/2026 10:09 29 42.715
06/26/2026 10:09 11 42.70
06/26/2026 10:09 38 42.70
06/26/2026 10:09 31 42.70
06/26/2026 10:09 49 42.695
06/26/2026 10:09 20 42.735
06/26/2026 10:09 63 42.735
06/26/2026 10:09 50 42.725
06/26/2026 10:09 99 42.725
06/26/2026 10:09 12 42.715
06/26/2026 10:09 48 42.715
06/26/2026 10:09 317 42.70
06/26/2026 10:08 244 42.675
06/26/2026 10:08 108 42.68
06/26/2026 10:08 16 42.68
06/26/2026 10:08 9 42.68
06/26/2026 10:08 3427 42.675
06/26/2026 10:08 500 42.675
06/26/2026 10:08 16 42.67
06/26/2026 10:08 9 42.675
06/26/2026 10:08 94 42.69
06/26/2026 10:08 14 42.70
06/26/2026 10:08 134 42.715
06/26/2026 10:08 64 42.715
06/26/2026 10:08 49 42.72
06/26/2026 10:07 32 42.74
06/26/2026 10:07 25 42.705
06/26/2026 10:07 12 42.69
06/26/2026 10:07 48 42.685
06/26/2026 10:07 37 42.70
06/26/2026 10:07 83 42.69
06/26/2026 10:07 5 42.69
06/26/2026 10:07 250 42.69
06/26/2026 10:06 51 42.64
06/26/2026 10:06 108 42.635
06/26/2026 10:06 115 42.645
06/26/2026 10:06 40 42.645
06/26/2026 10:06 40 42.645
06/26/2026 10:06 165 42.65
06/26/2026 10:06 25 42.655
06/26/2026 10:06 63 42.66
06/26/2026 10:06 319 42.665
06/26/2026 10:06 17 42.65
06/26/2026 10:06 63 42.65
06/26/2026 10:06 21 42.645
06/26/2026 10:06 17 42.595
06/26/2026 10:06 179 42.595
06/26/2026 10:06 133 42.59
06/26/2026 10:06 21 42.53
06/26/2026 10:06 83 42.53
06/26/2026 10:06 46 42.535
06/26/2026 10:06 25 42.54
06/26/2026 10:06 180 42.535
06/26/2026 10:06 38 42.535
06/26/2026 10:06 25 42.53
06/26/2026 10:06 159 42.525
06/26/2026 10:05 89 42.47
06/26/2026 10:05 5 42.49
06/26/2026 10:05 27 42.48
06/26/2026 10:05 16 42.475
06/26/2026 10:04 122 42.50
06/26/2026 10:04 67 42.495
06/26/2026 10:04 16 42.49
06/26/2026 10:04 29 42.48
06/26/2026 10:04 25 42.455
06/26/2026 10:04 12 42.45
06/26/2026 10:04 310 42.41
06/26/2026 10:04 260 42.425
06/26/2026 10:04 16 42.48
06/26/2026 10:04 29 42.46
06/26/2026 10:04 45 42.455
06/26/2026 10:04 47 42.46
06/26/2026 10:04 11 42.44
06/26/2026 10:04 15 42.43
06/26/2026 10:04 26 42.435
06/26/2026 10:04 15 42.405
06/26/2026 10:04 7 42.39
06/26/2026 10:04 53 42.375
06/26/2026 10:04 53 42.375
06/26/2026 10:04 160 42.37
06/26/2026 10:04 19 42.27
06/26/2026 10:04 179 42.275
06/26/2026 10:04 90 42.37
06/26/2026 10:04 27 42.365
06/26/2026 10:04 61 42.36
06/26/2026 10:04 30 42.355
06/26/2026 10:04 180 42.26
06/26/2026 10:04 30 42.265
06/26/2026 10:04 4 42.27
06/26/2026 10:04 4 42.275
06/26/2026 10:04 24 42.28
06/26/2026 10:04 54 42.29
06/26/2026 10:04 116 42.31
06/26/2026 10:04 29 42.29
06/26/2026 10:04 28 42.295
06/26/2026 10:04 30 42.30
06/26/2026 10:04 36 42.305
06/26/2026 10:04 34 42.31
06/26/2026 10:04 80 42.32
06/26/2026 10:04 37 42.37
06/26/2026 10:04 181 42.355
06/26/2026 10:04 53 42.36
06/26/2026 10:04 27 42.365
06/26/2026 10:04 91 42.375
06/26/2026 10:04 52 42.41
06/26/2026 10:04 57 42.415
06/26/2026 10:04 159 42.42
06/26/2026 10:04 55 42.425
06/26/2026 10:04 61 42.43
06/26/2026 10:04 29 42.435
06/26/2026 10:03 1 42.485
06/26/2026 10:03 15 42.48
06/26/2026 10:03 9 42.47
06/26/2026 10:03 42 42.43
06/26/2026 10:03 2 42.43
06/26/2026 10:03 10 42.435
06/26/2026 10:02 27 42.455
06/26/2026 10:02 65 42.40
06/26/2026 10:02 119 42.395
06/26/2026 10:02 34 42.345
06/26/2026 10:02 15 42.35
06/26/2026 10:02 6 42.355
06/26/2026 10:02 4 42.305
06/26/2026 10:02 11 42.305
06/26/2026 10:02 25 42.325
06/26/2026 10:02 15 42.32
06/26/2026 10:02 25 42.305
06/26/2026 10:02 85 42.30
06/26/2026 10:02 49 42.275
06/26/2026 10:02 47 42.285
06/26/2026 10:02 22 42.29
06/26/2026 10:02 29 42.345
06/26/2026 10:02 22 42.30
06/26/2026 10:02 3 42.30
06/26/2026 10:02 24 42.305
06/26/2026 10:02 37 42.305
06/26/2026 10:02 172 42.31
06/26/2026 10:02 15 42.335
06/26/2026 10:02 7 42.335
06/26/2026 10:02 14 42.335
06/26/2026 10:01 16 42.32
06/26/2026 10:01 6 42.35
06/26/2026 10:01 26 42.345
06/26/2026 10:01 25 42.335
06/26/2026 10:01 61 42.34
06/26/2026 10:01 79 42.345
06/26/2026 10:01 21 42.345
06/26/2026 10:01 51 42.345
06/26/2026 10:01 176 42.34
06/26/2026 10:01 5 42.335
06/26/2026 10:01 30 42.30
06/26/2026 10:01 38 42.365
06/26/2026 10:01 25 42.335
06/26/2026 10:01 40 42.33
06/26/2026 10:01 25 42.325
06/26/2026 10:01 25 42.32
06/26/2026 10:01 138 42.315
06/26/2026 10:01 19 42.325
06/26/2026 10:01 31 42.285
06/26/2026 10:01 37 42.30
06/26/2026 10:01 9 42.335
06/26/2026 10:01 55 42.33
06/26/2026 10:01 58 42.33
06/26/2026 10:01 48 42.33
06/26/2026 10:01 30 42.33
06/26/2026 10:01 38 42.34
06/26/2026 10:01 22 42.34
06/26/2026 10:01 83 42.345
06/26/2026 10:01 163 42.35
06/26/2026 10:00 6 42.37
06/26/2026 10:00 16 42.34
06/26/2026 10:00 16 42.335
06/26/2026 10:00 10 42.325
06/26/2026 09:59 9 42.3275
06/26/2026 09:59 31 42.33
06/26/2026 09:59 25 42.26
06/26/2026 09:59 6 42.275
06/26/2026 09:59 5 42.25
06/26/2026 09:59 16 42.25
06/26/2026 09:59 16 42.225
06/26/2026 09:59 16 42.22
06/26/2026 09:59 25 42.215
06/26/2026 09:58 6 42.195
06/26/2026 09:58 16 42.17
06/26/2026 09:58 15 42.12
06/26/2026 09:58 11 42.10
06/26/2026 09:58 32 42.10
06/26/2026 09:58 177 42.075
06/26/2026 09:58 15 42.10
06/26/2026 09:57 16 42.105
06/26/2026 09:57 9 42.10
06/26/2026 09:57 7 42.10
06/26/2026 09:57 45 42.095
06/26/2026 09:57 19 42.095
06/26/2026 09:57 16 42.065
06/26/2026 09:57 84 42.05
06/26/2026 09:57 15 42.045
06/26/2026 09:57 11 42.035
06/26/2026 09:57 12 42.09
06/26/2026 09:56 16 42.065
06/26/2026 09:56 16 42.055
06/26/2026 09:56 17 42.05
06/26/2026 09:56 134 42.05
06/26/2026 09:56 16 42.05
06/26/2026 09:56 47 42.05
06/26/2026 09:56 53 42.045
06/26/2026 09:56 23 42.055
06/26/2026 09:56 2 42.055
06/26/2026 09:56 14 42.055
06/26/2026 09:56 94 42.05
06/26/2026 09:56 73 42.05
06/26/2026 09:56 25 42.02
06/26/2026 09:56 25 42.025
06/26/2026 09:56 8 42.035
06/26/2026 09:56 15 42.035
06/26/2026 09:56 25 42.04
06/26/2026 09:56 75 42.045
06/26/2026 09:56 87 42.05
06/26/2026 09:56 16 42.08
06/26/2026 09:56 165 42.085
06/26/2026 09:56 5 42.095
06/26/2026 09:56 16 42.095
06/26/2026 09:56 16 42.085
06/26/2026 09:56 66 42.075
06/26/2026 09:56 25 42.095
06/26/2026 09:56 27 42.09
06/26/2026 09:56 16 42.12
06/26/2026 09:56 14 42.14
06/26/2026 09:56 41 42.105
06/26/2026 09:56 51 42.10
06/26/2026 09:55 15 42.095
06/26/2026 09:55 15 42.105
06/26/2026 09:55 100 42.08
06/26/2026 09:55 100 42.08
06/26/2026 09:55 10 42.11
06/26/2026 09:55 49 42.095
06/26/2026 09:55 1 42.115
06/26/2026 09:55 16 42.13
06/26/2026 09:55 30 42.145
06/26/2026 09:55 16 42.11
06/26/2026 09:55 33 42.095
06/26/2026 09:55 25 42.09
06/26/2026 09:55 16 42.085
06/26/2026 09:55 16 42.07
06/26/2026 09:55 16 42.06
06/26/2026 09:55 51 42.055
06/26/2026 09:55 59 42.06
06/26/2026 09:55 16 42.055
06/26/2026 09:55 16 42.05
06/26/2026 09:55 16 42.04
06/26/2026 09:55 171 42.045
06/26/2026 09:55 178 42.04
06/26/2026 09:55 16 42.00
06/26/2026 09:55 8 41.995
06/26/2026 09:54 8 41.995
06/26/2026 09:54 54 41.975
06/26/2026 09:54 41 41.97
06/26/2026 09:54 10 41.935
06/26/2026 09:54 15 41.935
06/26/2026 09:54 25 41.93
06/26/2026 09:54 38 41.925
06/26/2026 09:54 58 41.925
06/26/2026 09:54 25 41.92
06/26/2026 09:54 102 41.915
06/26/2026 09:54 9 41.985
06/26/2026 09:54 25 41.935
06/26/2026 09:54 31 41.93
06/26/2026 09:54 56 41.93
06/26/2026 09:54 16 41.89
06/26/2026 09:54 154 41.89
06/26/2026 09:54 5 41.885
06/26/2026 09:54 15 41.85
06/26/2026 09:54 25 41.855
06/26/2026 09:54 13 41.86
06/26/2026 09:54 40 41.86
06/26/2026 09:54 61 41.865
06/26/2026 09:54 59 41.87
06/26/2026 09:54 32 41.875
06/26/2026 09:54 92 41.88
06/26/2026 09:54 37 41.885
06/26/2026 09:54 25 41.885
06/26/2026 09:54 98 41.88
06/26/2026 09:54 25 41.88
06/26/2026 09:54 1 41.865
06/26/2026 09:54 15 41.865
06/26/2026 09:54 12 41.875
06/26/2026 09:54 43 41.875
06/26/2026 09:54 25 41.87
06/26/2026 09:54 54 41.865
06/26/2026 09:54 50 41.8525
06/26/2026 09:54 100 41.8525
06/26/2026 09:54 25 41.8525
06/26/2026 09:54 79 41.8525
06/26/2026 09:54 100 41.8525
06/26/2026 09:54 100 41.8525
06/26/2026 09:54 22 41.875
06/26/2026 09:54 1 41.865
06/26/2026 09:54 14 41.87
06/26/2026 09:54 20 41.87
06/26/2026 09:54 33 41.8875
06/26/2026 09:54 200 41.875
06/26/2026 09:54 37 41.945
06/26/2026 09:54 39 41.97
06/26/2026 09:54 35 42.00
06/26/2026 09:54 89 42.005
06/26/2026 09:54 15 42.01
06/26/2026 09:53 2 42.03
06/26/2026 09:53 11 42.05
06/26/2026 09:53 4 42.035
06/26/2026 09:53 12 42.035
06/26/2026 09:53 16 42.045
06/26/2026 09:53 16 42.04
06/26/2026 09:53 16 42.035
06/26/2026 09:53 16 42.055
06/26/2026 09:53 120 42.045
06/26/2026 09:52 22 42.0625
06/26/2026 09:52 28 42.05
06/26/2026 09:52 39 42.06
06/26/2026 09:52 64 42.10
06/26/2026 09:52 12 42.14
06/26/2026 09:52 7 42.15
06/26/2026 09:52 48 42.145
06/26/2026 09:52 25 42.17
06/26/2026 09:52 82 42.185
06/26/2026 09:52 56 42.195
06/26/2026 09:52 24 42.215
06/26/2026 09:52 15 42.22
06/26/2026 09:52 14 42.18
06/26/2026 09:51 89 42.16
06/26/2026 09:51 15 42.165
06/26/2026 09:51 72 42.15
06/26/2026 09:51 15 42.15
06/26/2026 09:51 15 42.145
06/26/2026 09:51 7 42.145
06/26/2026 09:51 48 42.13
06/26/2026 09:51 1 42.15
06/26/2026 09:51 14 42.15
06/26/2026 09:51 57 42.145
06/26/2026 09:51 15 42.16
06/26/2026 09:51 136 42.13
06/26/2026 09:51 65 42.185
06/26/2026 09:51 134 42.175
06/26/2026 09:51 10 42.19
06/26/2026 09:51 15 42.205
06/26/2026 09:51 32 42.16
06/26/2026 09:51 52 42.165
06/26/2026 09:51 38 42.17
06/26/2026 09:51 238 42.175
06/26/2026 09:51 69 42.20
06/26/2026 09:51 42 42.18
06/26/2026 09:51 30 42.18
06/26/2026 09:51 100 42.19
06/26/2026 09:51 51 42.19
06/26/2026 09:51 50 42.205
06/26/2026 09:51 15 42.21
06/26/2026 09:51 365 42.20
06/26/2026 09:51 17 42.185
06/26/2026 09:51 15 42.18
06/26/2026 09:51 10 42.175
06/26/2026 09:51 9 42.17
06/26/2026 09:51 15 42.16
06/26/2026 09:51 17 42.145
06/26/2026 09:51 144 42.145
06/26/2026 09:50 6 42.17
06/26/2026 09:50 37 42.165
06/26/2026 09:50 14 42.195
06/26/2026 09:50 15 42.17
06/26/2026 09:50 77 42.17
06/26/2026 09:50 3 42.17
06/26/2026 09:50 15 42.1675
06/26/2026 09:50 100 42.20
06/26/2026 09:50 6 42.195
06/26/2026 09:50 15 42.145
06/26/2026 09:50 15 42.15
06/26/2026 09:49 1 42.13
06/26/2026 09:49 11 42.13
06/26/2026 09:49 10 42.20
06/26/2026 09:49 9 42.20
06/26/2026 09:49 51 42.19
06/26/2026 09:49 75 42.185
06/26/2026 09:49 19 42.18
06/26/2026 09:49 48 42.15
06/26/2026 09:49 31 42.15
06/26/2026 09:49 16 42.12
06/26/2026 09:49 16 42.115
06/26/2026 09:49 16 42.11
06/26/2026 09:48 20 42.12
06/26/2026 09:48 62 42.12
06/26/2026 09:48 67 42.145
06/26/2026 09:48 82 42.20
06/26/2026 09:48 3 42.18
06/26/2026 09:48 2 42.18
06/26/2026 09:48 40 42.18
06/26/2026 09:48 16 42.175
06/26/2026 09:48 48 42.17
06/26/2026 09:48 96 42.165
06/26/2026 09:48 204 42.16
06/26/2026 09:48 87 42.135
06/26/2026 09:48 37 42.145
06/26/2026 09:48 16 42.18
06/26/2026 09:48 16 42.175
06/26/2026 09:48 104 42.145
06/26/2026 09:48 14 42.14
06/26/2026 09:48 66 42.095
06/26/2026 09:48 16 42.075
06/26/2026 09:47 16 42.065
06/26/2026 09:47 8 42.06
06/26/2026 09:47 48 42.06
06/26/2026 09:47 9 42.085
06/26/2026 09:47 27 42.09
06/26/2026 09:47 16 42.07
06/26/2026 09:47 172 42.065
06/26/2026 09:47 39 42.05
06/26/2026 09:47 16 42.055
06/26/2026 09:47 26 42.065
06/26/2026 09:47 16 42.03
06/26/2026 09:47 16 42.025
06/26/2026 09:47 70 42.02
06/26/2026 09:47 70 42.01
06/26/2026 09:46 15 42.06
06/26/2026 09:46 100 42.04
06/26/2026 09:46 13 42.065
06/26/2026 09:46 16 42.055
06/26/2026 09:46 191 42.055
06/26/2026 09:45 14 42.095
06/26/2026 09:45 16 42.09
06/26/2026 09:45 16 42.07
06/26/2026 09:45 16 42.045
06/26/2026 09:45 45 42.045
06/26/2026 09:45 36 42.025
06/26/2026 09:45 15 42.03
06/26/2026 09:45 25 42.035
06/26/2026 09:45 25 42.045
06/26/2026 09:45 149 42.05
06/26/2026 09:45 14 42.10
06/26/2026 09:45 16 42.07
06/26/2026 09:45 29 42.06
06/26/2026 09:45 41 42.055
06/26/2026 09:45 116 42.05
06/26/2026 09:45 16 42.035
06/26/2026 09:44 20 42.005
06/26/2026 09:44 113 42.01
06/26/2026 09:44 20 42.015
06/26/2026 09:44 8 42.035
06/26/2026 09:44 50 42.00
06/26/2026 09:44 5 42.04
06/26/2026 09:44 17 41.995
06/26/2026 09:43 7 41.965
06/26/2026 09:43 10 41.965
06/26/2026 09:43 22 41.96
06/26/2026 09:43 17 41.925
06/26/2026 09:43 11 41.915
06/26/2026 09:43 116 41.91
06/26/2026 09:42 70 41.925
06/26/2026 09:42 8 41.925
06/26/2026 09:42 142 41.92
06/26/2026 09:42 17 41.91
06/26/2026 09:42 350 41.92
06/26/2026 09:42 13 41.925
06/26/2026 09:42 1 41.95
06/26/2026 09:42 59 41.98
06/26/2026 09:41 29 42.00
06/26/2026 09:41 15 41.985
06/26/2026 09:41 25 41.99
06/26/2026 09:41 201 41.995
06/26/2026 09:41 121 42.00
06/26/2026 09:41 54 42.055
06/26/2026 09:41 40 42.005
06/26/2026 09:41 141 42.00
06/26/2026 09:41 179 41.995
06/26/2026 09:41 7 42.045
06/26/2026 09:41 50 41.98
06/26/2026 09:41 30 41.98
06/26/2026 09:41 13 41.97
06/26/2026 09:41 139 41.975
06/26/2026 09:41 7 41.975
06/26/2026 09:41 8 41.98
06/26/2026 09:41 35 41.99
06/26/2026 09:41 47 42.02
06/26/2026 09:41 25 42.02
06/26/2026 09:41 87 42.03
06/26/2026 09:41 195 42.035
06/26/2026 09:41 80 42.07
06/26/2026 09:41 16 42.03
06/26/2026 09:41 20 42.025
06/26/2026 09:41 40 42.015
06/26/2026 09:41 383 42.01
06/26/2026 09:40 20 42.155
06/26/2026 09:40 38 42.155
06/26/2026 09:40 54 42.155
06/26/2026 09:40 53 42.205
06/26/2026 09:40 67 42.23
06/26/2026 09:39 29 42.365
06/26/2026 09:39 12 42.335
06/26/2026 09:39 135 42.34
06/26/2026 09:38 48 42.345
06/26/2026 09:38 7 42.32
06/26/2026 09:38 15 42.30
06/26/2026 09:38 26 42.275
06/26/2026 09:38 7 42.30
06/26/2026 09:37 35 42.29
06/26/2026 09:37 15 42.265
06/26/2026 09:37 8 42.265
06/26/2026 09:37 56 42.20
06/26/2026 09:37 7 42.24
06/26/2026 09:37 4 42.22
06/26/2026 09:37 26 42.22
06/26/2026 09:37 18 42.22
06/26/2026 09:36 20 42.265
06/26/2026 09:36 135 42.26
06/26/2026 09:36 5 42.29
06/26/2026 09:35 25 42.275
06/26/2026 09:35 10 42.30
06/26/2026 09:35 22 42.36
06/26/2026 09:35 16 42.32
06/26/2026 09:35 16 42.31
06/26/2026 09:35 115 42.305
06/26/2026 09:35 15 42.295
06/26/2026 09:35 100 42.255
06/26/2026 09:35 18 42.235
06/26/2026 09:35 31 42.195
06/26/2026 09:35 30 42.22
06/26/2026 09:35 37 42.225
06/26/2026 09:35 2 42.315
06/26/2026 09:35 16 42.33
06/26/2026 09:35 1 42.31
06/26/2026 09:35 14 42.345
06/26/2026 09:35 97 42.345
06/26/2026 09:35 15 42.35
06/26/2026 09:35 26 42.345
06/26/2026 09:35 229 42.32
06/26/2026 09:35 45 42.315
06/26/2026 09:35 8 42.315
06/26/2026 09:35 16 42.29
06/26/2026 09:35 16 42.285
06/26/2026 09:34 16 42.265
06/26/2026 09:34 32 42.26
06/26/2026 09:34 26 42.205
06/26/2026 09:34 115 42.21
06/26/2026 09:34 68 42.22
06/26/2026 09:34 28 42.25
06/26/2026 09:34 180 42.22
06/26/2026 09:34 16 42.215
06/26/2026 09:34 16 42.21
06/26/2026 09:34 46 42.19
06/26/2026 09:34 56 42.19
06/26/2026 09:34 7 42.20
06/26/2026 09:34 16 42.17
06/26/2026 09:34 5 42.165
06/26/2026 09:34 11 42.165
06/26/2026 09:34 16 42.14
06/26/2026 09:34 8 42.11
06/26/2026 09:34 57 42.085
06/26/2026 09:33 1 42.035
06/26/2026 09:33 50 42.04
06/26/2026 09:33 2 42.035
06/26/2026 09:33 145 42.03
06/26/2026 09:33 30 42.02
06/26/2026 09:33 39 42.025
06/26/2026 09:32 33 42.11
06/26/2026 09:32 29 42.09
06/26/2026 09:32 94 42.095
06/26/2026 09:32 18 42.19
06/26/2026 09:31 44 42.185
06/26/2026 09:31 2 42.185
06/26/2026 09:31 72 42.185
06/26/2026 09:31 53 42.18
06/26/2026 09:30 64 42.16
06/26/2026 09:30 38 42.145
06/26/2026 09:30 72 42.145
06/26/2026 09:30 25 42.13
06/26/2026 09:30 218 42.12
06/26/2026 09:30 21 42.115
06/26/2026 09:30 73 42.11
06/26/2026 09:30 50 42.105
06/26/2026 09:30 18 42.10
06/26/2026 09:30 5 42.085
06/26/2026 09:30 18 42.035
06/26/2026 09:30 6 42.03
06/26/2026 09:30 52 42.02
06/26/2026 09:30 3 42.025
06/26/2026 09:30 6 42.035
06/26/2026 09:30 19 42.02
06/26/2026 09:30 19 42.01
06/26/2026 09:30 11 42.01
06/26/2026 09:30 28 42.01
06/26/2026 09:30 44 42.015
06/26/2026 09:30 7 42.015
06/26/2026 09:30 28 42.01
06/26/2026 09:30 20 42.01
06/26/2026 09:30 12 42.02
06/26/2026 09:30 49 42.00
06/26/2026 09:30 26 41.995
06/26/2026 09:29 2 41.94
06/26/2026 09:29 19 41.94
06/26/2026 09:29 27 41.92
06/26/2026 09:29 98 41.925
06/26/2026 09:29 4 41.965
06/26/2026 09:29 25 41.965
06/26/2026 09:29 89 41.96
06/26/2026 09:29 76 41.99
06/26/2026 09:29 21 42.03
06/26/2026 09:28 143 42.02
06/26/2026 09:28 71 42.08
06/26/2026 09:28 110 42.04
06/26/2026 09:28 26 42.035
06/26/2026 09:28 99 42.03
06/26/2026 09:28 151 42.035
06/26/2026 09:28 81 42.045
06/26/2026 09:28 4 42.05
06/26/2026 09:28 59 42.095
06/26/2026 09:28 20 42.05
06/26/2026 09:28 100 42.05
06/26/2026 09:28 180 42.05
06/26/2026 09:28 97 42.045
06/26/2026 09:27 17 42.025
06/26/2026 09:27 75 41.99
06/26/2026 09:27 37 42.00
06/26/2026 09:26 14 42.06
06/26/2026 09:26 95 42.07
06/26/2026 09:26 15 42.07
06/26/2026 09:26 2 42.065
06/26/2026 09:26 45 42.085
06/26/2026 09:26 49 42.085
06/26/2026 09:26 3 42.12
06/26/2026 09:26 28 42.115
06/26/2026 09:26 81 42.055
06/26/2026 09:26 128 42.065
06/26/2026 09:26 14 42.095
06/26/2026 09:26 94 42.06
06/26/2026 09:26 5 42.08
06/26/2026 09:26 29 42.07
06/26/2026 09:25 16 42.06
06/26/2026 09:25 90 42.035
06/26/2026 09:25 17 42.08
06/26/2026 09:25 9 42.08
06/26/2026 09:25 32 42.06
06/26/2026 09:25 31 42.055
06/26/2026 09:25 20 42.085
06/26/2026 09:25 131 42.06
06/26/2026 09:24 20 42.08
06/26/2026 09:24 134 42.06
06/26/2026 09:24 7 42.055
06/26/2026 09:24 26 42.055
06/26/2026 09:24 19 42.035
06/26/2026 09:24 7 42.035
06/26/2026 09:24 48 42.02
06/26/2026 09:24 6 42.02
06/26/2026 09:24 29 41.98
06/26/2026 09:24 9 41.935
06/26/2026 09:24 40 41.935
06/26/2026 09:24 273 41.93
06/26/2026 09:24 15 41.93
06/26/2026 09:24 100 41.9125
06/26/2026 09:24 22 41.925
06/26/2026 09:24 27 41.92
06/26/2026 09:24 24 41.915
06/26/2026 09:24 27 41.87
06/26/2026 09:23 76 41.835
06/26/2026 09:23 10 41.87
06/26/2026 09:23 57 41.88
06/26/2026 09:23 83 41.885
06/26/2026 09:23 135 41.89
06/26/2026 09:23 109 41.895
06/26/2026 09:23 26 41.90
06/26/2026 09:23 29 41.96
06/26/2026 09:23 107 41.94
06/26/2026 09:23 15 41.92
06/26/2026 09:23 10 41.92
06/26/2026 09:23 162 41.915
06/26/2026 09:23 2 41.88
06/26/2026 09:23 31 41.885
06/26/2026 09:23 110 41.89
06/26/2026 09:23 28 41.895
06/26/2026 09:23 31 41.905
06/26/2026 09:23 111 41.91
06/26/2026 09:23 28 41.915
06/26/2026 09:23 27 41.92
06/26/2026 09:23 32 41.925
06/26/2026 09:23 20 41.93
06/26/2026 09:22 190 42.00
06/26/2026 09:22 91 41.995
06/26/2026 09:22 34 41.99
06/26/2026 09:22 78 41.99
06/26/2026 09:22 27 42.01
06/26/2026 09:22 190 42.13
06/26/2026 09:22 40 42.13
06/26/2026 09:22 53 42.135
06/26/2026 09:22 1 42.135
06/26/2026 09:22 1176 42.14
06/26/2026 09:22 51 42.145
06/26/2026 09:21 1 42.33
06/26/2026 09:21 136 42.335
06/26/2026 09:21 94 42.355
06/26/2026 09:21 10 42.395
06/26/2026 09:21 30 42.40
06/26/2026 09:21 235 42.405
06/26/2026 09:21 47 42.41
06/26/2026 09:21 37 42.405
06/26/2026 09:21 17 42.405
06/26/2026 09:21 2 42.40
06/26/2026 09:21 2 42.40
06/26/2026 09:21 100 42.39
06/26/2026 09:21 15 42.375
06/26/2026 09:21 38 42.385
06/26/2026 09:21 1 42.365
06/26/2026 09:21 10 42.365
06/26/2026 09:21 108 42.365
06/26/2026 09:21 95 42.36
06/26/2026 09:21 24 42.36
06/26/2026 09:21 95 42.355
06/26/2026 09:21 31 42.33
06/26/2026 09:20 1 42.24
06/26/2026 09:20 112 42.205
06/26/2026 09:20 77 42.185
06/26/2026 09:20 29 42.18
06/26/2026 09:20 28 42.185
06/26/2026 09:20 149 42.34
06/26/2026 09:20 84 42.325
06/26/2026 09:20 59 42.275
06/26/2026 09:20 25 42.31
06/26/2026 09:20 28 42.385
06/26/2026 09:20 25 42.40
06/26/2026 09:20 5 42.44
06/26/2026 09:20 118 42.435
06/26/2026 09:20 27 42.365
06/26/2026 09:20 388 42.365
06/26/2026 09:20 28 42.36
06/26/2026 09:20 30 42.355
06/26/2026 09:20 113 42.35
06/26/2026 09:20 1941 42.345
06/26/2026 09:20 24 42.335
06/26/2026 09:20 28 42.295
06/26/2026 09:20 110 42.29
06/26/2026 09:20 5 42.295
06/26/2026 09:20 18 42.29
06/26/2026 09:19 16 42.20
06/26/2026 09:19 4 42.225
06/26/2026 09:19 30 42.22
06/26/2026 09:19 80 42.20
06/26/2026 09:19 68 42.155
06/26/2026 09:19 12 42.16
06/26/2026 09:19 21 42.16
06/26/2026 09:19 108 42.165
06/26/2026 09:19 81 42.17
06/26/2026 09:19 138 42.20
06/26/2026 09:19 113 42.20
06/26/2026 09:19 100 42.18
06/26/2026 09:19 221 42.21
06/26/2026 09:19 35 42.255
06/26/2026 09:19 32 42.225
06/26/2026 09:19 106 42.245
06/26/2026 09:19 99 42.28
06/26/2026 09:19 8 42.28
06/26/2026 09:18 52 42.25
06/26/2026 09:18 122 42.25
06/26/2026 09:18 57 42.215
06/26/2026 09:18 144 42.235
06/26/2026 09:18 16 42.205
06/26/2026 09:18 6 42.205
06/26/2026 09:18 255 42.20
06/26/2026 09:18 56 42.195
06/26/2026 09:18 51 42.19
06/26/2026 09:18 28 42.185
06/26/2026 09:18 149 42.18
06/26/2026 09:18 31 42.175
06/26/2026 09:18 20 42.17
06/26/2026 09:18 4 42.165
06/26/2026 09:18 57 42.14
06/26/2026 09:18 29 42.135
06/26/2026 09:18 380 42.08
06/26/2026 09:18 190 42.06
06/26/2026 09:18 17 42.06
06/26/2026 09:18 52 42.075
06/26/2026 09:18 51 42.02
06/26/2026 09:18 14 42.02
06/26/2026 09:18 181 41.965
06/26/2026 09:18 28 41.975
06/26/2026 09:18 30 41.91
06/26/2026 09:18 162 41.915
06/26/2026 09:17 51 41.935
06/26/2026 09:17 100 41.9075
06/26/2026 09:17 63 41.89
06/26/2026 09:17 177 41.88
06/26/2026 09:17 108 41.86
06/26/2026 09:16 32 41.88
06/26/2026 09:16 112 41.885
06/26/2026 09:16 29 41.89
06/26/2026 09:16 27 41.92
06/26/2026 09:16 4 42.01
06/26/2026 09:16 62 42.015
06/26/2026 09:16 55 42.02
06/26/2026 09:16 135 42.025
06/26/2026 09:16 52 42.03
06/26/2026 09:16 26 42.035
06/26/2026 09:16 31 42.04
06/26/2026 09:16 71 42.045
06/26/2026 09:16 162 42.06
06/26/2026 09:16 35 42.03
06/26/2026 09:16 96 42.045
06/26/2026 09:16 306 42.065
06/26/2026 09:16 10 42.125
06/26/2026 09:16 107 42.10
06/26/2026 09:16 28 42.065
06/26/2026 09:16 25 42.065
06/26/2026 09:16 1 42.075
06/26/2026 09:16 140 42.08
06/26/2026 09:16 54 42.085
06/26/2026 09:15 118 42.125
06/26/2026 09:15 111 42.145
06/26/2026 09:15 20 42.12
06/26/2026 09:15 100 42.12
06/26/2026 09:15 25 42.11
06/26/2026 09:15 5 42.105
06/26/2026 09:15 211 42.10
06/26/2026 09:15 442 42.10
06/26/2026 09:15 45 42.00
06/26/2026 09:15 55 42.005
06/26/2026 09:15 19 42.065
06/26/2026 09:15 67 42.04
06/26/2026 09:15 71 41.98
06/26/2026 09:15 107 42.095
06/26/2026 09:15 213 42.04
06/26/2026 09:15 93 42.035
06/26/2026 09:15 174 42.025
06/26/2026 09:15 25 42.015
06/26/2026 09:15 93 42.01
06/26/2026 09:15 22 41.965
06/26/2026 09:15 106 41.955
06/26/2026 09:15 119 41.95
06/26/2026 09:15 22 41.945
06/26/2026 09:15 47 41.945
06/26/2026 09:15 26 41.95
06/26/2026 09:15 81 41.955
06/26/2026 09:15 71 41.96
06/26/2026 09:15 113 42.035
06/26/2026 09:15 65 41.975
06/26/2026 09:15 93 42.01
06/26/2026 09:15 25 42.02
06/26/2026 09:15 1 41.975
06/26/2026 09:15 22 41.965
06/26/2026 09:15 93 41.965
06/26/2026 09:15 119 41.95
06/26/2026 09:15 93 41.92
06/26/2026 09:15 17 41.965
06/26/2026 09:15 26 41.965
06/26/2026 09:15 309 41.995
06/26/2026 09:15 5 42.025
06/26/2026 09:15 120 42.065
06/26/2026 09:15 81 42.06
06/26/2026 09:15 12 42.06
06/26/2026 09:15 81 42.045
06/26/2026 09:15 12 42.045
06/26/2026 09:15 79 42.055
06/26/2026 09:15 24 42.055
06/26/2026 09:14 27 42.025
06/26/2026 09:14 129 42.02
06/26/2026 09:14 34 41.94
06/26/2026 09:14 24 41.935
06/26/2026 09:14 82 41.915
06/26/2026 09:14 306 41.915
06/26/2026 09:14 3 42.04
06/26/2026 09:14 22 42.035
06/26/2026 09:14 168 41.89
06/26/2026 09:14 14 41.89
06/26/2026 09:14 35 41.895
06/26/2026 09:14 57 41.925
06/26/2026 09:14 8 41.975
06/26/2026 09:14 27 41.97
06/26/2026 09:14 132 41.885
06/26/2026 09:14 106 41.89
06/26/2026 09:13 207 41.95
06/26/2026 09:13 40 42.02
06/26/2026 09:13 81 42.01
06/26/2026 09:13 24 42.005
06/26/2026 09:13 25 41.845
06/26/2026 09:13 24 41.87
06/26/2026 09:13 66 41.855
06/26/2026 09:13 225 41.865
06/26/2026 09:13 171 41.87
06/26/2026 09:13 25 41.885
06/26/2026 09:13 25 41.89
06/26/2026 09:13 44 41.895
06/26/2026 09:13 30 41.905
06/26/2026 09:13 25 41.915
06/26/2026 09:13 81 41.92
06/26/2026 09:13 81 41.94
06/26/2026 09:13 14 41.955
06/26/2026 09:13 41 41.96
06/26/2026 09:13 173 41.96
06/26/2026 09:13 100 41.995
06/26/2026 09:13 54 41.965
06/26/2026 09:13 33 41.935
06/26/2026 09:12 2 41.90
06/26/2026 09:12 10 41.90
06/26/2026 09:12 11 41.90
06/26/2026 09:12 105 41.905
06/26/2026 09:12 25 41.915
06/26/2026 09:12 52 41.935
06/26/2026 09:12 27 41.94
06/26/2026 09:12 81 41.97
06/26/2026 09:12 13 41.975
06/26/2026 09:12 18 42.075
06/26/2026 09:12 120 42.005
06/26/2026 09:12 20 41.98
06/26/2026 09:12 26 41.975
06/26/2026 09:12 5 41.945
06/26/2026 09:12 65 41.975
06/26/2026 09:12 23 41.94
06/26/2026 09:12 128 41.945
06/26/2026 09:12 26 41.95
06/26/2026 09:12 27 42.015
06/26/2026 09:12 16 41.935
06/26/2026 09:12 26 41.93
06/26/2026 09:12 100 41.90
06/26/2026 09:12 100 41.905
06/26/2026 09:12 9 41.895
06/26/2026 09:12 25 41.89
06/26/2026 09:12 108 41.875
06/26/2026 09:12 97 41.78
06/26/2026 09:12 25 41.775
06/26/2026 09:12 35 41.78
06/26/2026 09:12 228 41.78
06/26/2026 09:12 44 41.785
06/26/2026 09:12 65 41.765
06/26/2026 09:12 234 41.77
06/26/2026 09:11 33 41.72
06/26/2026 09:11 30 41.72
06/26/2026 09:11 7 41.695
06/26/2026 09:11 40 41.695
06/26/2026 09:11 113 41.695
06/26/2026 09:11 27 41.57
06/26/2026 09:11 15 41.525
06/26/2026 09:11 121 41.525
06/26/2026 09:11 22 41.48
06/26/2026 09:11 106 41.485
06/26/2026 09:11 43 41.515
06/26/2026 09:11 22 41.52
06/26/2026 09:11 127 41.525
06/26/2026 09:11 107 41.51
06/26/2026 09:11 11 41.505
06/26/2026 09:11 35 41.505
06/26/2026 09:11 35 41.505
06/26/2026 09:11 146 41.51
06/26/2026 09:11 150 41.55
06/26/2026 09:11 15 41.62
06/26/2026 09:11 32 41.615
06/26/2026 09:11 22 41.61
06/26/2026 09:11 25 41.545
06/26/2026 09:11 10 41.54
06/26/2026 09:11 15 41.54
06/26/2026 09:11 25 41.535
06/26/2026 09:11 1 41.535
06/26/2026 09:11 25 41.53
06/26/2026 09:11 25 41.525
06/26/2026 09:11 25 41.52
06/26/2026 09:11 49 41.515
06/26/2026 09:11 50 41.51
06/26/2026 09:11 51 41.505
06/26/2026 09:11 47 41.50
06/26/2026 09:11 79 41.495
06/26/2026 09:11 31 41.49
06/26/2026 09:11 91 41.50
06/26/2026 09:11 400 41.50
06/26/2026 09:11 135 41.535
06/26/2026 09:11 22 41.57
06/26/2026 09:11 25 41.575
06/26/2026 09:11 30 41.58
06/26/2026 09:10 22 41.645
06/26/2026 09:10 7 41.67
06/26/2026 09:10 2 41.68
06/26/2026 09:10 25 41.68
06/26/2026 09:10 194 41.685
06/26/2026 09:10 40 41.715
06/26/2026 09:10 96 41.72
06/26/2026 09:10 23 41.685
06/26/2026 09:10 25 41.68
06/26/2026 09:10 25 41.67
06/26/2026 09:10 105 41.665
06/26/2026 09:10 83 41.66
06/26/2026 09:10 74 41.645
06/26/2026 09:10 26 41.64
06/26/2026 09:10 23 41.63
06/26/2026 09:10 104 41.625
06/26/2026 09:10 48 41.62
06/26/2026 09:10 50 41.615
06/26/2026 09:10 61 41.61
06/26/2026 09:10 62 41.69
06/26/2026 09:10 144 41.645
06/26/2026 09:10 15 41.745
06/26/2026 09:10 25 41.74
06/26/2026 09:10 25 41.735
06/26/2026 09:10 253 41.73
06/26/2026 09:10 52 41.725
06/26/2026 09:10 221 41.715
06/26/2026 09:10 27 41.725
06/26/2026 09:10 169 41.73
06/26/2026 09:10 51 41.84
06/26/2026 09:10 25 41.845
06/26/2026 09:10 80 41.85
06/26/2026 09:10 22 41.855
06/26/2026 09:10 27 41.86
06/26/2026 09:10 104 41.865
06/26/2026 09:10 24 41.87
06/26/2026 09:10 80 41.875
06/26/2026 09:10 27 41.88
06/26/2026 09:10 57 41.87
06/26/2026 09:10 104 41.85
06/26/2026 09:10 103 41.92
06/26/2026 09:10 62 41.955
06/26/2026 09:10 132 41.925
06/26/2026 09:10 22 41.945
06/26/2026 09:10 79 42.01
06/26/2026 09:10 24 41.99
06/26/2026 09:10 24 41.985
06/26/2026 09:10 24 41.985
06/26/2026 09:10 24 41.985
06/26/2026 09:10 76 41.99
06/26/2026 09:10 24 41.985
06/26/2026 09:10 57 41.985
06/26/2026 09:10 24 42.005
06/26/2026 09:10 23 41.98
06/26/2026 09:10 26 41.93
06/26/2026 09:10 27 41.925
06/26/2026 09:10 85 41.92
06/26/2026 09:10 57 41.915
06/26/2026 09:10 22 41.90
06/26/2026 09:10 80 41.895
06/26/2026 09:10 81 41.875
06/26/2026 09:10 85 41.87
06/26/2026 09:10 94 41.81
06/26/2026 09:10 23 41.805
06/26/2026 09:10 70 41.795
06/26/2026 09:10 85 41.79
06/26/2026 09:10 129 41.77
06/26/2026 09:10 100 41.775
06/26/2026 09:10 22 41.80
06/26/2026 09:10 70 41.74
06/26/2026 09:10 32 41.74
06/26/2026 09:10 143 41.75
06/26/2026 09:10 25 41.755
06/26/2026 09:10 166 41.76
06/26/2026 09:10 65 41.84
06/26/2026 09:10 25 41.84
06/26/2026 09:10 488 41.845
06/26/2026 09:10 29 41.91
06/26/2026 09:10 15 41.895
06/26/2026 09:10 22 41.91
06/26/2026 09:10 17 41.905
06/26/2026 09:10 9 41.90
06/26/2026 09:10 260 41.91
06/26/2026 09:10 1 41.99
06/26/2026 09:10 17 41.995
06/26/2026 09:10 11 42.06
06/26/2026 09:10 22 42.055
06/26/2026 09:10 24 42.005
06/26/2026 09:10 22 41.995
06/26/2026 09:10 19 41.995
06/26/2026 09:10 35 42.02
06/26/2026 09:10 9 42.03
06/26/2026 09:10 46 42.045
06/26/2026 09:10 66 42.09
06/26/2026 09:10 17 42.17
06/26/2026 09:10 18 42.095
06/26/2026 09:09 29 42.135
06/26/2026 09:09 56 42.125
06/26/2026 09:09 12 42.12
06/26/2026 09:09 11 42.12
06/26/2026 09:09 47 42.075
06/26/2026 09:09 24 42.07
06/26/2026 09:09 54 42.12
06/26/2026 09:09 24 42.115
06/26/2026 09:09 25 42.09
06/26/2026 09:09 72 42.075
06/26/2026 09:09 1 42.10
06/26/2026 09:09 33 42.135
06/26/2026 09:09 67 42.135
06/26/2026 09:09 29 42.13
06/26/2026 09:09 8 42.13
06/26/2026 09:09 15 42.13
06/26/2026 09:09 7 42.13
06/26/2026 09:09 261 42.135
06/26/2026 09:09 16 42.20
06/26/2026 09:09 20 42.215
06/26/2026 09:09 7 42.135
06/26/2026 09:09 7 42.215
06/26/2026 09:09 25 42.21
06/26/2026 09:09 26 42.195
06/26/2026 09:09 29 42.17
06/26/2026 09:09 35 42.115
06/26/2026 09:09 285 42.115
06/26/2026 09:09 25 42.11
06/26/2026 09:09 25 42.11
06/26/2026 09:09 23 42.115
06/26/2026 09:09 1 42.115
06/26/2026 09:09 25 42.11
06/26/2026 09:09 4 42.09
06/26/2026 09:09 26 42.085
06/26/2026 09:09 22 42.035
06/26/2026 09:09 323 42.03
06/26/2026 09:08 25 42.02
06/26/2026 09:08 23 42.06
06/26/2026 09:08 22 42.055
06/26/2026 09:08 20 42.00
06/26/2026 09:08 329 41.985
06/26/2026 09:08 24 41.98
06/26/2026 09:08 82 41.93
06/26/2026 09:08 10 42.00
06/26/2026 09:08 45 41.965
06/26/2026 09:08 26 41.95
06/26/2026 09:08 27 41.96
06/26/2026 09:08 27 41.955
06/26/2026 09:08 22 41.945
06/26/2026 09:08 100 41.91
06/26/2026 09:08 29 41.93
06/26/2026 09:08 282 41.91
06/26/2026 09:08 26 41.985
06/26/2026 09:08 86 41.96
06/26/2026 09:08 66 41.96
06/26/2026 09:08 25 41.955
06/26/2026 09:08 38 41.995
06/26/2026 09:08 22 41.99
06/26/2026 09:08 17 41.965
06/26/2026 09:08 6 41.965
06/26/2026 09:08 43 41.985
06/26/2026 09:08 200 42.00
06/26/2026 09:08 129 42.02
06/26/2026 09:08 27 42.11
06/26/2026 09:08 27 42.105
06/26/2026 09:08 24 42.07
06/26/2026 09:08 61 42.01
06/26/2026 09:08 71 42.025
06/26/2026 09:08 27 42.125
06/26/2026 09:08 25 42.09
06/26/2026 09:07 76 42.10
06/26/2026 09:07 23 42.095
06/26/2026 09:07 115 42.04
06/26/2026 09:07 100 42.03
06/26/2026 09:07 11 42.04
06/26/2026 09:07 156 42.035
06/26/2026 09:07 55 42.025
06/26/2026 09:07 45 42.08
06/26/2026 09:07 418 42.08
06/26/2026 09:07 33 42.11
06/26/2026 09:07 125 42.10
06/26/2026 09:07 10 42.115
06/26/2026 09:07 52 42.14
06/26/2026 09:07 94 42.175
06/26/2026 09:07 19 42.25
06/26/2026 09:07 5 42.225
06/26/2026 09:07 79 42.245
06/26/2026 09:07 26 42.24
06/26/2026 09:07 27 42.26
06/26/2026 09:07 27 42.26
06/26/2026 09:07 400 42.22
06/26/2026 09:07 30 42.215
06/26/2026 09:07 22 42.21
06/26/2026 09:07 109 42.205
06/26/2026 09:07 30 42.20
06/26/2026 09:07 25 42.155
06/26/2026 09:07 73 42.14
06/26/2026 09:07 24 42.135
06/26/2026 09:07 64 42.135
06/26/2026 09:07 24 42.135
06/26/2026 09:07 53 42.13
06/26/2026 09:07 49 42.125
06/26/2026 09:07 27 42.125
06/26/2026 09:07 106 42.10
06/26/2026 09:07 23 42.095
06/26/2026 09:07 255 42.01
06/26/2026 09:07 52 42.01
06/26/2026 09:07 293 42.02
06/26/2026 09:06 107 42.035
06/26/2026 09:06 26 42.08
06/26/2026 09:06 51 42.12
06/26/2026 09:06 49 42.115
06/26/2026 09:06 100 42.115
06/26/2026 09:06 41 42.12
06/26/2026 09:06 27 42.115
06/26/2026 09:06 54 42.09
06/26/2026 09:06 31 42.085
06/26/2026 09:06 61 42.08
06/26/2026 09:06 27 42.075
06/26/2026 09:06 85 42.055
06/26/2026 09:06 28 42.05
06/26/2026 09:06 88 41.995
06/26/2026 09:06 38 41.99
06/26/2026 09:06 300 42.00
06/26/2026 09:06 135 42.01
06/26/2026 09:06 45 42.04
06/26/2026 09:06 27 42.075
06/26/2026 09:06 310 42.04
06/26/2026 09:06 58 42.05
06/26/2026 09:06 107 42.10
06/26/2026 09:06 33 42.09
06/26/2026 09:06 100 42.12
06/26/2026 09:06 11 42.195
06/26/2026 09:06 50 42.15
06/26/2026 09:06 26 42.145
06/26/2026 09:06 12 42.15
06/26/2026 09:06 26 42.145
06/26/2026 09:06 53 42.12
06/26/2026 09:06 28 42.115
06/26/2026 09:06 30 42.11
06/26/2026 09:06 33 42.09
06/26/2026 09:06 100 42.1025
06/26/2026 09:06 33 42.1025
06/26/2026 09:06 33 42.105
06/26/2026 09:06 33 42.105
06/26/2026 09:06 48 42.105
06/26/2026 09:06 33 42.105
06/26/2026 09:06 33 42.105
06/26/2026 09:06 28 42.115
06/26/2026 09:06 79 42.145
06/26/2026 09:06 28 42.14
06/26/2026 09:06 100 42.10
06/26/2026 09:06 21 42.11
06/26/2026 09:06 54 42.115
06/26/2026 09:05 25 42.20
06/26/2026 09:05 43 42.17
06/26/2026 09:05 5 42.105
06/26/2026 09:05 22 42.10
06/26/2026 09:05 19 42.095
06/26/2026 09:05 4 42.095
06/26/2026 09:05 106 42.09
06/26/2026 09:05 26 42.085
06/26/2026 09:05 57 42.065
06/26/2026 09:05 19 42.075
06/26/2026 09:05 22 42.075
06/26/2026 09:05 168 42.10
06/26/2026 09:05 90 42.105
06/26/2026 09:05 25 42.195
06/26/2026 09:05 7 42.185
06/26/2026 09:05 25 42.20
06/26/2026 09:05 64 42.195
06/26/2026 09:05 58 42.19
06/26/2026 09:05 23 42.185
06/26/2026 09:05 8 42.18
06/26/2026 09:05 36 42.19
06/26/2026 09:05 22 42.21
06/26/2026 09:05 85 42.175
06/26/2026 09:05 27 42.17
06/26/2026 09:05 123 42.085
06/26/2026 09:05 80 42.09
06/26/2026 09:05 26 42.10
06/26/2026 09:05 1000 42.16
06/26/2026 09:05 43 42.155
06/26/2026 09:05 22 42.155
06/26/2026 09:05 402 42.16
06/26/2026 09:05 500 42.16
06/26/2026 09:05 98 42.16
06/26/2026 09:05 1000 42.16
06/26/2026 09:05 1098 42.16
06/26/2026 09:05 20 42.155
06/26/2026 09:05 24 42.16
06/26/2026 09:05 124 42.155
06/26/2026 09:05 59 42.155
06/26/2026 09:05 21 42.15
06/26/2026 09:05 72 42.135
06/26/2026 09:05 20 42.13
06/26/2026 09:05 19 42.115
06/26/2026 09:05 17 42.10
06/26/2026 09:05 42 42.095
06/26/2026 09:05 20 42.08
06/26/2026 09:05 40 42.08
06/26/2026 09:05 6 42.08
06/26/2026 09:05 5 42.08
06/26/2026 09:05 39 42.16
06/26/2026 09:05 678 42.16
06/26/2026 09:05 20 42.155
06/26/2026 09:05 122 42.13
06/26/2026 09:05 70 42.135
06/26/2026 09:05 40 42.16
06/26/2026 09:05 719 42.16
06/26/2026 09:05 318 42.16
06/26/2026 09:05 2470 42.16
06/26/2026 09:05 2755 42.16
06/26/2026 09:05 719 42.16
06/26/2026 09:05 26 42.16
06/26/2026 09:05 25 42.165
06/26/2026 09:05 25 42.17
06/26/2026 09:05 25 42.175
06/26/2026 09:05 25 42.18
06/26/2026 09:05 25 42.185
06/26/2026 09:05 25 42.19
06/26/2026 09:05 25 42.195
06/26/2026 09:05 80 42.22
06/26/2026 09:05 37 42.31
06/26/2026 09:05 28 42.295
06/26/2026 09:05 26 42.28
06/26/2026 09:05 92 42.275
06/26/2026 09:05 29 42.27
06/26/2026 09:05 33 42.27
06/26/2026 09:05 22 42.27
06/26/2026 09:05 18 42.27
06/26/2026 09:05 22 42.355
06/26/2026 09:05 4 42.33
06/26/2026 09:05 87 42.325
06/26/2026 09:05 27 42.32
06/26/2026 09:05 30 42.31
06/26/2026 09:05 29 42.335
06/26/2026 09:05 28 42.34
06/26/2026 09:05 50 42.415
06/26/2026 09:05 32 42.41
06/26/2026 09:05 28 42.405
06/26/2026 09:05 26 42.39
06/26/2026 09:05 36 42.375
06/26/2026 09:05 2 42.42
06/26/2026 09:05 36 42.415
06/26/2026 09:05 34 42.40
06/26/2026 09:05 36 42.385
06/26/2026 09:05 33 42.38
06/26/2026 09:05 4 42.375
06/26/2026 09:05 36 42.37
06/26/2026 09:05 116 42.335
06/26/2026 09:05 16 42.335
06/26/2026 09:05 16 42.335
06/26/2026 09:05 35 42.33
06/26/2026 09:05 75 42.325
06/26/2026 09:05 31 42.32
06/26/2026 09:05 9 42.33
06/26/2026 09:05 29 42.325
06/26/2026 09:05 21 42.275
06/26/2026 09:05 48 42.27
06/26/2026 09:05 36 42.265
06/26/2026 09:05 36 42.26
06/26/2026 09:05 30 42.255
06/26/2026 09:05 56 42.25
06/26/2026 09:05 33 42.245
06/26/2026 09:05 25 42.20
06/26/2026 09:05 48 42.20
06/26/2026 09:05 25 42.195
06/26/2026 09:05 71 42.20
06/26/2026 09:05 25 42.195
06/26/2026 09:05 12 42.20
06/26/2026 09:05 35 42.20
06/26/2026 09:05 48 42.195
06/26/2026 09:05 5 42.24
06/26/2026 09:05 31 42.235
06/26/2026 09:05 10 42.215
06/26/2026 09:04 52 42.225
06/26/2026 09:04 41 42.22
06/26/2026 09:04 7 42.215
06/26/2026 09:04 36 42.215
06/26/2026 09:04 154 42.195
06/26/2026 09:04 27 42.275
06/26/2026 09:04 25 42.29
06/26/2026 09:04 77 42.33
06/26/2026 09:04 61 42.335
06/26/2026 09:04 15 42.455
06/26/2026 09:04 45 42.45
06/26/2026 09:04 42 42.445
06/26/2026 09:04 36 42.42
06/26/2026 09:04 74 42.335
06/26/2026 09:04 72 42.33
06/26/2026 09:04 11 42.28
06/26/2026 09:04 55 42.28
06/26/2026 09:04 37 42.29
06/26/2026 09:04 24 42.285
06/26/2026 09:04 74 42.26
06/26/2026 09:04 61 42.28
06/26/2026 09:04 67 42.27
06/26/2026 09:04 36 42.265
06/26/2026 09:04 1726 42.18
06/26/2026 09:04 455 42.18
06/26/2026 09:04 1590 42.18
06/26/2026 09:04 1257 42.18
06/26/2026 09:04 204 42.175
06/26/2026 09:04 75 42.17
06/26/2026 09:04 126 42.18
06/26/2026 09:04 78 42.18
06/26/2026 09:04 71 42.175
06/26/2026 09:04 3091 42.18
06/26/2026 09:04 40 42.18
06/26/2026 09:04 3056 42.18
06/26/2026 09:04 169 42.175
06/26/2026 09:04 75 42.17
06/26/2026 09:04 2427 42.18
06/26/2026 09:04 211 42.18
06/26/2026 09:04 50 42.175
06/26/2026 09:04 226 42.17
06/26/2026 09:04 13 42.165
06/26/2026 09:04 50 42.165
06/26/2026 09:04 26 42.12
06/26/2026 09:04 38 42.12
06/26/2026 09:04 388 42.045
06/26/2026 09:04 119 42.095
06/26/2026 09:04 35 42.09
06/26/2026 09:04 13 42.145
06/26/2026 09:04 53 42.03
06/26/2026 09:04 34 42.025
06/26/2026 09:04 38 42.015
06/26/2026 09:04 5 42.06
06/26/2026 09:04 32 42.055
06/26/2026 09:03 23 42.09
06/26/2026 09:03 116 42.08
06/26/2026 09:03 16 42.135
06/26/2026 09:03 190 42.115
06/26/2026 09:03 294 42.11
06/26/2026 09:03 181 42.10
06/26/2026 09:03 26 42.095
06/26/2026 09:03 156 42.095
06/26/2026 09:03 465 42.09
06/26/2026 09:03 35 42.09
06/26/2026 09:03 39 42.015
06/26/2026 09:03 32 42.01
06/26/2026 09:03 32 42.00
06/26/2026 09:03 34 42.005
06/26/2026 09:03 209 42.00
06/26/2026 09:03 37 41.995
06/26/2026 09:03 22 41.99
06/26/2026 09:03 97 41.995
06/26/2026 09:03 37 41.995
06/26/2026 09:03 33 41.99
06/26/2026 09:03 33 41.985
06/26/2026 09:03 57 41.99
06/26/2026 09:03 33 41.985
06/26/2026 09:03 38 41.97
06/26/2026 09:03 239 41.95
06/26/2026 09:03 28 41.945
06/26/2026 09:03 33 41.94
06/26/2026 09:03 33 41.915
06/26/2026 09:03 37 41.95
06/26/2026 09:03 18 41.915
06/26/2026 09:03 123 41.995
06/26/2026 09:03 163 41.99
06/26/2026 09:03 33 41.985
06/26/2026 09:03 34 41.98
06/26/2026 09:03 36 41.975
06/26/2026 09:03 148 41.965
06/26/2026 09:03 34 41.96
06/26/2026 09:03 35 41.955
06/26/2026 09:03 62 41.95
06/26/2026 09:03 56 41.945
06/26/2026 09:03 58 41.94
06/26/2026 09:03 25 41.935
06/26/2026 09:03 61 41.93
06/26/2026 09:03 63 41.925
06/26/2026 09:03 57 41.92
06/26/2026 09:03 25 41.915
06/26/2026 09:03 41 41.91
06/26/2026 09:03 35 41.885
06/26/2026 09:03 2 41.885
06/26/2026 09:03 38 41.88
06/26/2026 09:03 22 41.86
06/26/2026 09:03 31 41.855
06/26/2026 09:03 31 41.835
06/26/2026 09:03 38 41.88
06/26/2026 09:03 34 41.87
06/26/2026 09:03 22 41.865
06/26/2026 09:03 38 41.86
06/26/2026 09:03 70 41.915
06/26/2026 09:03 5 41.915
06/26/2026 09:03 20 41.995
06/26/2026 09:03 36 41.975
06/26/2026 09:03 117 41.93
06/26/2026 09:03 32 41.965
06/26/2026 09:03 34 41.96
06/26/2026 09:03 40 41.955
06/26/2026 09:03 37 41.95
06/26/2026 09:03 100 41.8925
06/26/2026 09:03 9 41.925
06/26/2026 09:03 29 41.925
06/26/2026 09:03 35 41.89
06/26/2026 09:03 47 41.84
06/26/2026 09:03 53 41.835
06/26/2026 09:03 60 41.83
06/26/2026 09:03 63 41.825
06/26/2026 09:03 67 41.82
06/26/2026 09:03 129 41.815
06/26/2026 09:03 12 41.81
06/26/2026 09:03 19 41.81
06/26/2026 09:02 98 41.745
06/26/2026 09:02 30 41.74
06/26/2026 09:02 23 41.74
06/26/2026 09:02 57 41.74
06/26/2026 09:02 54 41.695
06/26/2026 09:02 25 41.705
06/26/2026 09:02 28 41.70
06/26/2026 09:02 25 41.695
06/26/2026 09:02 84 41.685
06/26/2026 09:02 318 41.68
06/26/2026 09:02 117 41.53
06/26/2026 09:02 331 41.565
06/26/2026 09:02 25 41.74
06/26/2026 09:02 46 41.735
06/26/2026 09:02 25 41.735
06/26/2026 09:02 28 41.735
06/26/2026 09:02 25 41.765
06/26/2026 09:02 141 41.77
06/26/2026 09:02 141 41.775
06/26/2026 09:02 141 41.78
06/26/2026 09:02 141 41.785
06/26/2026 09:02 5 41.80
06/26/2026 09:02 5 41.82
06/26/2026 09:02 203 41.825
06/26/2026 09:02 96 41.83
06/26/2026 09:02 71 41.975
06/26/2026 09:02 29 41.97
06/26/2026 09:02 18 42.015
06/26/2026 09:02 60 42.01
06/26/2026 09:02 72 42.005
06/26/2026 09:02 186 41.995
06/26/2026 09:02 93 41.97
06/26/2026 09:02 51 41.955
06/26/2026 09:02 236 41.95
06/26/2026 09:02 214 41.80
06/26/2026 09:02 50 42.02
06/26/2026 09:02 120 42.055
06/26/2026 09:02 40 42.055
06/26/2026 09:02 40 42.055
06/26/2026 09:02 25 42.11
06/26/2026 09:02 25 42.115
06/26/2026 09:02 1016 42.165
06/26/2026 09:02 356 42.18
06/26/2026 09:02 40 42.18
06/26/2026 09:02 1245 42.175
06/26/2026 09:02 3252 42.18
06/26/2026 09:02 6113 42.18
06/26/2026 09:02 356 42.18
06/26/2026 09:02 1478 42.18
06/26/2026 09:02 1444 42.185
06/26/2026 09:02 1413 42.19
06/26/2026 09:02 1474 42.195
06/26/2026 09:02 17 42.20
06/26/2026 09:02 17 42.335
06/26/2026 09:02 111 42.365
06/26/2026 09:02 105 42.375
06/26/2026 09:02 36 42.39
06/26/2026 09:01 199 42.545
06/26/2026 09:01 576 42.47
06/26/2026 09:01 34 42.47
06/26/2026 09:01 2 42.55
06/26/2026 09:01 90 42.68
06/26/2026 09:01 25 42.535
06/26/2026 09:01 568 42.54
06/26/2026 09:01 545 42.545
06/26/2026 09:01 280 42.55
06/26/2026 09:01 271 42.55
06/26/2026 09:01 25 42.555
06/26/2026 09:01 25 42.56
06/26/2026 09:01 572 42.565
06/26/2026 09:01 25 42.57
06/26/2026 09:01 25 42.575
06/26/2026 09:01 119 42.58
06/26/2026 09:01 500 42.58
06/26/2026 09:01 68 42.71
06/26/2026 09:01 1 42.795
06/26/2026 09:01 25 42.79
06/26/2026 09:01 25 42.785
06/26/2026 09:01 25 42.78
06/26/2026 09:01 25 42.775
06/26/2026 09:01 25 42.77
06/26/2026 09:01 24 42.765
06/26/2026 09:01 150 42.76
06/26/2026 09:01 150 42.67
06/26/2026 09:01 10 42.62
06/26/2026 09:01 277 42.625
06/26/2026 09:01 25 42.63
06/26/2026 09:01 25 42.635
06/26/2026 09:01 25 42.64
06/26/2026 09:01 25 42.645
06/26/2026 09:01 77 42.65
06/26/2026 09:01 91 42.73
06/26/2026 09:01 35 42.695
06/26/2026 09:01 100 42.705
06/26/2026 09:01 400 42.71
06/26/2026 09:01 144 42.71
06/26/2026 09:01 114 42.715
06/26/2026 09:01 29 42.925
06/26/2026 09:01 24 42.765
06/26/2026 09:01 70 42.615
06/26/2026 09:01 375 42.61
06/26/2026 09:01 25 42.525
06/26/2026 09:01 25 42.52
06/26/2026 09:01 1993 42.51
06/26/2026 09:01 280 42.51
06/26/2026 09:01 317 42.505
06/26/2026 09:01 296 42.50
06/26/2026 09:01 264 42.495
06/26/2026 09:01 314 42.49
06/26/2026 09:01 286 42.485
06/26/2026 09:01 374 42.48
06/26/2026 09:01 376 42.46
06/26/2026 09:01 152 42.52
06/26/2026 09:01 300 42.52
06/26/2026 09:01 59 42.475
06/26/2026 09:01 649 42.475
06/26/2026 09:00 49 42.64
06/26/2026 09:00 236 42.705
06/26/2026 09:00 7 42.71
06/26/2026 09:00 37 42.715
06/26/2026 09:00 50 42.78
06/26/2026 09:00 14 42.905
06/26/2026 09:00 6 42.825
06/26/2026 09:00 8 42.825
06/26/2026 09:00 55 42.82
06/26/2026 09:00 27 42.825
06/26/2026 09:00 50 42.90
06/26/2026 09:00 240 42.785
06/26/2026 09:00 25 42.785
06/26/2026 09:00 176 42.795
06/26/2026 09:00 20 42.80
06/26/2026 09:00 224 42.80
06/26/2026 09:00 5 42.815
06/26/2026 09:00 25 42.825
06/26/2026 09:00 9 42.83
06/26/2026 09:00 20 42.90
06/26/2026 09:00 305 42.905
06/26/2026 09:00 60 42.96
06/26/2026 09:00 40 42.905
06/26/2026 09:00 155 42.905
06/26/2026 09:00 100 42.685
06/26/2026 09:00 11 42.635
06/26/2026 09:00 91 42.63
06/26/2026 09:00 91 42.625
06/26/2026 09:00 57 42.62
06/26/2026 09:00 15 42.57
06/26/2026 09:00 93 42.565
06/26/2026 09:00 179 42.56
06/26/2026 09:00 92 42.555
06/26/2026 09:00 123 42.395
06/26/2026 09:00 29 42.285
06/26/2026 09:00 1 42.28
06/26/2026 09:00 30 42.28
06/26/2026 09:00 11 42.28
06/26/2026 09:00 41 42.275
06/26/2026 09:00 23 42.27
06/26/2026 09:00 26 42.045
06/26/2026 09:00 52 42.08
06/26/2026 09:00 80 42.085
06/26/2026 09:00 35 42.09
06/26/2026 09:00 16 42.10
06/26/2026 09:00 36 42.30
06/26/2026 09:00 116 42.295
06/26/2026 09:00 116 42.29
06/26/2026 09:00 38 42.28
06/26/2026 09:00 38 42.275
06/26/2026 09:00 40 42.27
06/26/2026 09:00 42 42.265
06/26/2026 09:00 46 42.26
06/26/2026 09:00 5 42.255
06/26/2026 09:00 23 42.25
06/26/2026 09:00 30 42.225
06/26/2026 09:00 254 42.185
06/26/2026 09:00 35 42.09
06/26/2026 09:00 122 42.085
06/26/2026 09:00 36 42.08
06/26/2026 09:00 38 42.075
06/26/2026 09:00 96 42.07
06/26/2026 09:00 36 42.065
06/26/2026 09:00 39 42.06
06/26/2026 09:00 23 42.055
06/26/2026 09:00 557 41.885
06/26/2026 09:00 140 41.84
06/26/2026 09:00 59 41.885
06/26/2026 09:00 7 41.88
06/26/2026 09:00 22093 41.885
06/26/2026 08:53 75 43.01
06/26/2026 08:43 150 43.005
06/26/2026 08:24 58 43.145
06/26/2026 08:24 259 43.05
06/26/2026 08:19 4000 42.215
06/26/2026 08:19 300 41.93
06/26/2026 08:10 75 40.895
06/26/2026 08:00 183 41.00