Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:04:25
|
Bid
08/17/2026 -
17:04:33
|
Bid Volume |
Ask
08/17/2026 -
17:04:37
|
Ask Volume |
|---|---|---|---|---|
|
51.39
-0.30
(
-0.58% )
|
51.39
|
215 |
51.43
|
83 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:04 | 119 | 51.39 |
| 08/17/2026 17:04 | 18 | 51.40 |
| 08/17/2026 17:04 | 117 | 51.46 |
| 08/17/2026 17:04 | 65 | 51.47 |
| 08/17/2026 17:03 | 18 | 51.52 |
| 08/17/2026 17:03 | 18 | 51.51 |
| 08/17/2026 17:03 | 18 | 51.48 |
| 08/17/2026 17:03 | 1 | 51.50 |
| 08/17/2026 17:03 | 33 | 51.50 |
| 08/17/2026 17:03 | 89 | 51.53 |
| 08/17/2026 17:03 | 15 | 51.53 |
| 08/17/2026 17:03 | 18 | 51.52 |
| 08/17/2026 17:03 | 18 | 51.51 |
| 08/17/2026 17:03 | 154 | 51.51 |
| 08/17/2026 17:03 | 142 | 51.48 |
| 08/17/2026 17:03 | 13 | 51.48 |
| 08/17/2026 17:03 | 183 | 51.49 |
| 08/17/2026 17:02 | 11 | 51.525 |
| 08/17/2026 17:02 | 137 | 51.50 |
| 08/17/2026 17:02 | 15 | 51.47 |
| 08/17/2026 17:01 | 41 | 51.50 |
| 08/17/2026 17:01 | 55 | 51.49 |
| 08/17/2026 17:01 | 22 | 51.47 |
| 08/17/2026 17:01 | 23 | 51.47 |
| 08/17/2026 17:01 | 28 | 51.46 |
| 08/17/2026 17:00 | 33 | 51.48 |
| 08/17/2026 16:57 | 6 | 51.48 |
| 08/17/2026 16:57 | 81 | 51.52 |
| 08/17/2026 16:57 | 9 | 51.51 |
| 08/17/2026 16:57 | 8 | 51.44 |
| 08/17/2026 16:57 | 70 | 51.46 |
| 08/17/2026 16:57 | 4 | 51.47 |
| 08/17/2026 16:56 | 1 | 51.46 |
| 08/17/2026 16:56 | 24 | 51.45 |
| 08/17/2026 16:56 | 8 | 51.39 |
| 08/17/2026 16:56 | 105 | 51.42 |
| 08/17/2026 16:56 | 17 | 51.44 |
| 08/17/2026 16:56 | 27 | 51.47 |
| 08/17/2026 16:56 | 112 | 51.47 |
| 08/17/2026 16:56 | 7 | 51.49 |
| 08/17/2026 16:56 | 43 | 51.50 |
| 08/17/2026 16:55 | 40 | 51.49 |
| 08/17/2026 16:55 | 20 | 51.54 |
| 08/17/2026 16:55 | 97 | 51.58 |
| 08/17/2026 16:54 | 127 | 51.59 |
| 08/17/2026 16:54 | 21 | 51.62 |
| 08/17/2026 16:54 | 19 | 51.62 |
| 08/17/2026 16:53 | 7 | 51.58 |
| 08/17/2026 16:53 | 97 | 51.58 |
| 08/17/2026 16:53 | 1 | 51.57 |
| 08/17/2026 16:51 | 2 | 51.51 |
| 08/17/2026 16:51 | 16 | 51.48 |
| 08/17/2026 16:51 | 204 | 51.50 |
| 08/17/2026 16:50 | 10 | 51.51 |
| 08/17/2026 16:50 | 105 | 51.57 |
| 08/17/2026 16:50 | 36 | 51.54 |
| 08/17/2026 16:50 | 7 | 51.48 |
| 08/17/2026 16:50 | 7 | 51.52 |
| 08/17/2026 16:49 | 28 | 51.59 |
| 08/17/2026 16:49 | 95 | 51.58 |
| 08/17/2026 16:49 | 28 | 51.50 |
| 08/17/2026 16:49 | 29 | 51.50 |
| 08/17/2026 16:49 | 14 | 51.50 |
| 08/17/2026 16:49 | 83 | 51.52 |
| 08/17/2026 16:49 | 16 | 51.51 |
| 08/17/2026 16:49 | 66 | 51.50 |
| 08/17/2026 16:49 | 28 | 51.49 |
| 08/17/2026 16:48 | 16 | 51.42 |
| 08/17/2026 16:48 | 188 | 51.47 |
| 08/17/2026 16:47 | 20 | 51.45 |
| 08/17/2026 16:46 | 8 | 51.39 |
| 08/17/2026 16:46 | 77 | 51.45 |
| 08/17/2026 16:45 | 13 | 51.48 |
| 08/17/2026 16:45 | 5 | 51.48 |
| 08/17/2026 16:45 | 14 | 51.46 |
| 08/17/2026 16:45 | 43 | 51.40 |
| 08/17/2026 16:45 | 19 | 51.47 |
| 08/17/2026 16:45 | 86 | 51.45 |
| 08/17/2026 16:45 | 464 | 51.45 |
| 08/17/2026 16:45 | 8 | 51.43 |
| 08/17/2026 16:45 | 101 | 51.47 |
| 08/17/2026 16:45 | 16 | 51.53 |
| 08/17/2026 16:41 | 6 | 51.51 |
| 08/17/2026 16:41 | 2 | 51.59 |
| 08/17/2026 16:40 | 16 | 51.56 |
| 08/17/2026 16:40 | 36 | 51.55 |
| 08/17/2026 16:40 | 16 | 51.54 |
| 08/17/2026 16:40 | 6 | 51.50 |
| 08/17/2026 16:40 | 88 | 51.50 |
| 08/17/2026 16:40 | 11 | 51.50 |
| 08/17/2026 16:40 | 98 | 51.53 |
| 08/17/2026 16:40 | 11 | 51.55 |
| 08/17/2026 16:40 | 1 | 51.56 |
| 08/17/2026 16:40 | 38 | 51.56 |
| 08/17/2026 16:39 | 4 | 51.53 |
| 08/17/2026 16:39 | 51 | 51.59 |
| 08/17/2026 16:39 | 8 | 51.51 |
| 08/17/2026 16:39 | 87 | 51.54 |
| 08/17/2026 16:39 | 21 | 51.54 |
| 08/17/2026 16:38 | 5 | 51.54 |
| 08/17/2026 16:38 | 58 | 51.58 |
| 08/17/2026 16:35 | 25 | 51.58 |
| 08/17/2026 16:35 | 44 | 51.65 |
| 08/17/2026 16:35 | 70 | 51.60 |
| 08/17/2026 16:35 | 146 | 51.61 |
| 08/17/2026 16:35 | 7 | 51.61 |
| 08/17/2026 16:34 | 76 | 51.57 |
| 08/17/2026 16:33 | 5 | 51.585 |
| 08/17/2026 16:33 | 21 | 51.58 |
| 08/17/2026 16:32 | 18 | 51.62 |
| 08/17/2026 16:32 | 14 | 51.65 |
| 08/17/2026 16:31 | 14 | 51.65 |
| 08/17/2026 16:28 | 17 | 51.63 |
| 08/17/2026 16:28 | 158 | 51.66 |
| 08/17/2026 16:28 | 20 | 51.64 |
| 08/17/2026 16:27 | 19 | 51.58 |
| 08/17/2026 16:27 | 28 | 51.62 |
| 08/17/2026 16:27 | 63 | 51.68 |
| 08/17/2026 16:27 | 56 | 51.67 |
| 08/17/2026 16:27 | 4 | 51.60 |
| 08/17/2026 16:26 | 28 | 51.58 |
| 08/17/2026 16:26 | 80 | 51.56 |
| 08/17/2026 16:24 | 37 | 51.53 |
| 08/17/2026 16:23 | 4 | 51.52 |
| 08/17/2026 16:23 | 5 | 51.52 |
| 08/17/2026 16:23 | 44 | 51.52 |
| 08/17/2026 16:23 | 29 | 51.52 |
| 08/17/2026 16:23 | 77 | 51.57 |
| 08/17/2026 16:23 | 5 | 51.53 |
| 08/17/2026 16:23 | 29 | 51.53 |
| 08/17/2026 16:23 | 213 | 51.53 |
| 08/17/2026 16:23 | 31 | 51.54 |
| 08/17/2026 16:23 | 32 | 51.55 |
| 08/17/2026 16:23 | 9 | 51.55 |
| 08/17/2026 16:23 | 31 | 51.59 |
| 08/17/2026 16:23 | 33 | 51.56 |
| 08/17/2026 16:22 | 68 | 51.48 |
| 08/17/2026 16:18 | 4 | 51.47 |
| 08/17/2026 16:18 | 42 | 51.51 |
| 08/17/2026 16:18 | 13 | 51.51 |
| 08/17/2026 16:18 | 68 | 51.55 |
| 08/17/2026 16:18 | 31 | 51.55 |
| 08/17/2026 16:18 | 61 | 51.55 |
| 08/17/2026 16:17 | 16 | 51.51 |
| 08/17/2026 16:17 | 4 | 51.51 |
| 08/17/2026 16:17 | 13 | 51.53 |
| 08/17/2026 16:17 | 13 | 51.52 |
| 08/17/2026 16:16 | 27 | 51.53 |
| 08/17/2026 16:16 | 7 | 51.53 |
| 08/17/2026 16:16 | 28 | 51.62 |
| 08/17/2026 16:16 | 21 | 51.62 |
| 08/17/2026 16:16 | 1 | 51.62 |
| 08/17/2026 16:13 | 50 | 51.75 |
| 08/17/2026 16:12 | 11 | 51.70 |
| 08/17/2026 16:12 | 44 | 51.77 |
| 08/17/2026 16:12 | 100 | 51.70 |
| 08/17/2026 16:12 | 43 | 51.72 |
| 08/17/2026 16:12 | 111 | 51.72 |
| 08/17/2026 16:12 | 48 | 51.73 |
| 08/17/2026 16:12 | 369 | 51.81 |
| 08/17/2026 16:12 | 481 | 51.80 |
| 08/17/2026 16:12 | 150 | 51.79 |
| 08/17/2026 16:11 | 57 | 51.76 |
| 08/17/2026 16:11 | 43 | 51.76 |
| 08/17/2026 16:11 | 16 | 51.76 |
| 08/17/2026 16:09 | 39 | 51.81 |
| 08/17/2026 16:09 | 174 | 51.79 |
| 08/17/2026 16:09 | 10 | 51.70 |
| 08/17/2026 16:09 | 90 | 51.77 |
| 08/17/2026 16:07 | 4 | 51.63 |
| 08/17/2026 16:07 | 26 | 51.59 |
| 08/17/2026 16:07 | 70 | 51.60 |
| 08/17/2026 16:07 | 8 | 51.61 |
| 08/17/2026 16:07 | 51 | 51.66 |
| 08/17/2026 16:07 | 60 | 51.73 |
| 08/17/2026 16:07 | 27 | 51.65 |
| 08/17/2026 16:07 | 50 | 51.72 |
| 08/17/2026 16:07 | 59 | 51.71 |
| 08/17/2026 16:07 | 22 | 51.78 |
| 08/17/2026 16:07 | 22 | 51.78 |
| 08/17/2026 16:07 | 143 | 51.78 |
| 08/17/2026 16:07 | 15 | 51.76 |
| 08/17/2026 16:07 | 46 | 51.73 |
| 08/17/2026 16:06 | 9 | 51.64 |
| 08/17/2026 16:06 | 78 | 51.67 |
| 08/17/2026 16:06 | 45 | 51.70 |
| 08/17/2026 16:05 | 7 | 51.72 |
| 08/17/2026 16:05 | 64 | 51.79 |
| 08/17/2026 16:05 | 32 | 51.78 |
| 08/17/2026 16:03 | 5 | 51.70 |
| 08/17/2026 16:03 | 16 | 51.71 |
| 08/17/2026 16:03 | 13 | 51.69 |
| 08/17/2026 16:03 | 16 | 51.68 |
| 08/17/2026 16:02 | 17 | 51.74 |
| 08/17/2026 16:01 | 7 | 51.66 |
| 08/17/2026 16:01 | 4 | 51.71 |
| 08/17/2026 16:01 | 13 | 51.71 |
| 08/17/2026 16:01 | 55 | 51.70 |
| 08/17/2026 16:01 | 9 | 51.64 |
| 08/17/2026 16:01 | 17 | 51.69 |
| 08/17/2026 16:01 | 54 | 51.68 |
| 08/17/2026 16:01 | 69 | 51.67 |
| 08/17/2026 16:01 | 22 | 51.60 |
| 08/17/2026 16:01 | 65 | 51.72 |
| 08/17/2026 16:01 | 20 | 51.70 |
| 08/17/2026 16:01 | 173 | 51.72 |
| 08/17/2026 16:01 | 29 | 51.75 |
| 08/17/2026 16:00 | 24 | 51.75 |
| 08/17/2026 16:00 | 7 | 51.80 |
| 08/17/2026 16:00 | 41 | 51.77 |
| 08/17/2026 16:00 | 25 | 51.76 |
| 08/17/2026 16:00 | 5 | 51.71 |
| 08/17/2026 16:00 | 31 | 51.71 |
| 08/17/2026 16:00 | 107 | 51.71 |
| 08/17/2026 16:00 | 107 | 51.71 |
| 08/17/2026 15:59 | 38 | 51.71 |
| 08/17/2026 15:59 | 247 | 51.73 |
| 08/17/2026 15:59 | 253 | 51.73 |
| 08/17/2026 15:58 | 11 | 51.77 |
| 08/17/2026 15:58 | 7 | 51.77 |
| 08/17/2026 15:58 | 95 | 51.84 |
| 08/17/2026 15:58 | 6 | 51.78 |
| 08/17/2026 15:58 | 75 | 51.815 |
| 08/17/2026 15:57 | 20 | 51.80 |
| 08/17/2026 15:57 | 25 | 51.80 |
| 08/17/2026 15:57 | 4 | 51.80 |
| 08/17/2026 15:57 | 128 | 51.79 |
| 08/17/2026 15:57 | 32 | 51.80 |
| 08/17/2026 15:57 | 87 | 51.82 |
| 08/17/2026 15:57 | 33 | 51.82 |
| 08/17/2026 15:57 | 68 | 51.88 |
| 08/17/2026 15:57 | 88 | 51.89 |
| 08/17/2026 15:57 | 118 | 51.90 |
| 08/17/2026 15:57 | 110 | 51.91 |
| 08/17/2026 15:57 | 49 | 51.92 |
| 08/17/2026 15:57 | 13 | 51.90 |
| 08/17/2026 15:57 | 121 | 51.96 |
| 08/17/2026 15:56 | 3 | 51.92 |
| 08/17/2026 15:55 | 50 | 51.90 |
| 08/17/2026 15:55 | 14 | 51.90 |
| 08/17/2026 15:55 | 182 | 51.91 |
| 08/17/2026 15:55 | 9 | 51.83 |
| 08/17/2026 15:55 | 105 | 51.91 |
| 08/17/2026 15:54 | 18 | 51.87 |
| 08/17/2026 15:54 | 61 | 51.87 |
| 08/17/2026 15:54 | 62 | 51.90 |
| 08/17/2026 15:54 | 5 | 51.93 |
| 08/17/2026 15:54 | 593 | 51.90 |
| 08/17/2026 15:54 | 102 | 51.92 |
| 08/17/2026 15:54 | 7 | 51.90 |
| 08/17/2026 15:52 | 24 | 51.98 |
| 08/17/2026 15:52 | 24 | 52.00 |
| 08/17/2026 15:52 | 13 | 51.98 |
| 08/17/2026 15:51 | 9 | 52.05 |
| 08/17/2026 15:51 | 70 | 52.07 |
| 08/17/2026 15:51 | 88 | 52.01 |
| 08/17/2026 15:51 | 15 | 52.01 |
| 08/17/2026 15:51 | 55 | 52.02 |
| 08/17/2026 15:51 | 91 | 52.02 |
| 08/17/2026 15:49 | 61 | 52.03 |
| 08/17/2026 15:48 | 44 | 51.96 |
| 08/17/2026 15:48 | 282 | 51.98 |
| 08/17/2026 15:48 | 300 | 51.98 |
| 08/17/2026 15:48 | 18 | 51.94 |
| 08/17/2026 15:48 | 64 | 51.98 |
| 08/17/2026 15:48 | 120 | 51.96 |
| 08/17/2026 15:47 | 59 | 51.93 |
| 08/17/2026 15:47 | 9 | 51.93 |
| 08/17/2026 15:47 | 73 | 51.91 |
| 08/17/2026 15:47 | 23 | 51.93 |
| 08/17/2026 15:46 | 30 | 51.95 |
| 08/17/2026 15:45 | 21 | 51.955 |
| 08/17/2026 15:44 | 7 | 51.95 |
| 08/17/2026 15:44 | 75 | 51.985 |
| 08/17/2026 15:44 | 22 | 52.00 |
| 08/17/2026 15:44 | 17 | 52.00 |
| 08/17/2026 15:44 | 122 | 52.00 |
| 08/17/2026 15:44 | 130 | 52.01 |
| 08/17/2026 15:44 | 15 | 51.93 |
| 08/17/2026 15:44 | 140 | 52.00 |
| 08/17/2026 15:44 | 60 | 51.99 |
| 08/17/2026 15:42 | 6 | 51.96 |
| 08/17/2026 15:42 | 4 | 52.00 |
| 08/17/2026 15:42 | 30 | 51.97 |
| 08/17/2026 15:41 | 45 | 51.98 |
| 08/17/2026 15:40 | 9 | 51.96 |
| 08/17/2026 15:40 | 53 | 51.895 |
| 08/17/2026 15:40 | 9 | 51.90 |
| 08/17/2026 15:39 | 48 | 51.91 |
| 08/17/2026 15:39 | 49 | 51.92 |
| 08/17/2026 15:39 | 4 | 51.98 |
| 08/17/2026 15:39 | 4 | 51.99 |
| 08/17/2026 15:39 | 20 | 51.99 |
| 08/17/2026 15:39 | 75 | 52.00 |
| 08/17/2026 15:39 | 20 | 52.00 |
| 08/17/2026 15:39 | 465 | 52.00 |
| 08/17/2026 15:39 | 100 | 52.01 |
| 08/17/2026 15:39 | 23 | 52.01 |
| 08/17/2026 15:39 | 517 | 52.01 |
| 08/17/2026 15:39 | 43 | 52.01 |
| 08/17/2026 15:39 | 26 | 52.02 |
| 08/17/2026 15:39 | 64 | 52.02 |
| 08/17/2026 15:39 | 26 | 52.02 |
| 08/17/2026 15:39 | 76 | 52.02 |
| 08/17/2026 15:39 | 160 | 52.02 |
| 08/17/2026 15:39 | 4 | 52.02 |
| 08/17/2026 15:39 | 4 | 52.02 |
| 08/17/2026 15:39 | 4 | 52.02 |
| 08/17/2026 15:39 | 83 | 52.02 |
| 08/17/2026 15:39 | 3 | 52.02 |
| 08/17/2026 15:39 | 3 | 52.02 |
| 08/17/2026 15:39 | 80 | 52.02 |
| 08/17/2026 15:39 | 177 | 52.02 |
| 08/17/2026 15:39 | 170 | 52.02 |
| 08/17/2026 15:39 | 4 | 52.02 |
| 08/17/2026 15:39 | 8 | 52.02 |
| 08/17/2026 15:39 | 8 | 52.02 |
| 08/17/2026 15:38 | 20 | 51.97 |
| 08/17/2026 15:38 | 158 | 52.02 |
| 08/17/2026 15:38 | 19 | 52.00 |
| 08/17/2026 15:38 | 30 | 51.98 |
| 08/17/2026 15:38 | 53 | 51.92 |
| 08/17/2026 15:37 | 15 | 51.87 |
| 08/17/2026 15:37 | 15 | 51.89 |
| 08/17/2026 15:37 | 49 | 51.89 |
| 08/17/2026 15:37 | 15 | 51.90 |
| 08/17/2026 15:37 | 20 | 51.90 |
| 08/17/2026 15:37 | 24 | 51.91 |
| 08/17/2026 15:36 | 84 | 51.95 |
| 08/17/2026 15:35 | 11 | 51.89 |
| 08/17/2026 15:35 | 1 | 51.89 |
| 08/17/2026 15:35 | 49 | 51.88 |
| 08/17/2026 15:34 | 97 | 51.85 |
| 08/17/2026 15:34 | 35 | 51.78 |
| 08/17/2026 15:34 | 75 | 51.82 |
| 08/17/2026 15:34 | 124 | 51.81 |
| 08/17/2026 15:34 | 125 | 51.76 |
| 08/17/2026 15:34 | 26 | 51.75 |
| 08/17/2026 15:34 | 4 | 51.75 |
| 08/17/2026 15:34 | 2 | 51.75 |
| 08/17/2026 15:34 | 3 | 51.75 |
| 08/17/2026 15:34 | 3 | 51.75 |
| 08/17/2026 15:34 | 8 | 51.71 |
| 08/17/2026 15:34 | 95 | 51.75 |
| 08/17/2026 15:34 | 60 | 51.71 |
| 08/17/2026 15:33 | 34 | 51.67 |
| 08/17/2026 15:33 | 25 | 51.66 |
| 08/17/2026 15:33 | 10 | 51.59 |
| 08/17/2026 15:33 | 55 | 51.63 |
| 08/17/2026 15:33 | 73 | 51.53 |
| 08/17/2026 15:32 | 1 | 51.47 |
| 08/17/2026 15:32 | 11 | 51.45 |
| 08/17/2026 15:32 | 100 | 51.53 |
| 08/17/2026 15:31 | 24 | 51.59 |
| 08/17/2026 15:31 | 25 | 51.61 |
| 08/17/2026 15:30 | 16 | 51.59 |
| 08/17/2026 15:30 | 23 | 51.62 |
| 08/17/2026 15:30 | 155 | 51.64 |
| 08/17/2026 15:29 | 1 | 51.66 |
| 08/17/2026 15:28 | 36 | 51.67 |
| 08/17/2026 15:28 | 9 | 51.67 |
| 08/17/2026 15:28 | 24 | 51.67 |
| 08/17/2026 15:28 | 26 | 51.67 |
| 08/17/2026 15:27 | 66 | 51.72 |
| 08/17/2026 15:27 | 92 | 51.64 |
| 08/17/2026 15:27 | 4 | 51.67 |
| 08/17/2026 15:27 | 160 | 51.70 |
| 08/17/2026 15:27 | 992 | 51.70 |
| 08/17/2026 15:26 | 71 | 51.71 |
| 08/17/2026 15:25 | 10 | 51.71 |
| 08/17/2026 15:25 | 18 | 51.75 |
| 08/17/2026 15:25 | 119 | 51.71 |
| 08/17/2026 15:25 | 16 | 51.71 |
| 08/17/2026 15:25 | 116 | 51.74 |
| 08/17/2026 15:25 | 60 | 51.76 |
| 08/17/2026 15:25 | 31 | 51.77 |
| 08/17/2026 15:23 | 15 | 51.77 |
| 08/17/2026 15:23 | 152 | 51.84 |
| 08/17/2026 15:23 | 29 | 51.76 |
| 08/17/2026 15:23 | 16 | 51.83 |
| 08/17/2026 15:23 | 15 | 51.76 |
| 08/17/2026 15:23 | 191 | 51.83 |
| 08/17/2026 15:23 | 5 | 51.79 |
| 08/17/2026 15:23 | 7 | 51.79 |
| 08/17/2026 15:23 | 11 | 51.79 |
| 08/17/2026 15:23 | 46 | 51.79 |
| 08/17/2026 15:23 | 54 | 51.80 |
| 08/17/2026 15:22 | 45 | 51.81 |
| 08/17/2026 15:21 | 73 | 51.80 |
| 08/17/2026 15:20 | 8 | 51.76 |
| 08/17/2026 15:20 | 918 | 51.81 |
| 08/17/2026 15:20 | 54 | 51.81 |
| 08/17/2026 15:20 | 9 | 51.81 |
| 08/17/2026 15:20 | 19 | 51.81 |
| 08/17/2026 15:18 | 2 | 51.77 |
| 08/17/2026 15:14 | 21 | 51.73 |
| 08/17/2026 15:13 | 1 | 51.74 |
| 08/17/2026 15:11 | 62 | 51.73 |
| 08/17/2026 15:10 | 18 | 51.73 |
| 08/17/2026 15:10 | 30 | 51.79 |
| 08/17/2026 15:10 | 15 | 51.78 |
| 08/17/2026 15:10 | 23 | 51.78 |
| 08/17/2026 15:10 | 64 | 51.77 |
| 08/17/2026 15:10 | 11 | 51.75 |
| 08/17/2026 15:10 | 12 | 51.75 |
| 08/17/2026 15:10 | 44 | 51.78 |
| 08/17/2026 15:10 | 16 | 51.78 |
| 08/17/2026 15:09 | 3 | 51.80 |
| 08/17/2026 15:08 | 17 | 51.78 |
| 08/17/2026 15:08 | 7 | 51.78 |
| 08/17/2026 15:08 | 34 | 51.79 |
| 08/17/2026 15:06 | 24 | 51.82 |
| 08/17/2026 15:06 | 42 | 51.82 |
| 08/17/2026 15:06 | 12 | 51.82 |
| 08/17/2026 15:06 | 20 | 51.84 |
| 08/17/2026 15:06 | 102 | 51.86 |
| 08/17/2026 15:06 | 8 | 51.93 |
| 08/17/2026 15:05 | 26 | 51.91 |
| 08/17/2026 15:04 | 11 | 51.83 |
| 08/17/2026 15:04 | 38 | 51.88 |
| 08/17/2026 15:04 | 52 | 51.85 |
| 08/17/2026 15:03 | 5 | 51.84 |
| 08/17/2026 15:03 | 14 | 51.84 |
| 08/17/2026 15:03 | 33 | 51.85 |
| 08/17/2026 15:02 | 88 | 51.85 |
| 08/17/2026 15:02 | 32 | 51.86 |
| 08/17/2026 15:02 | 576 | 51.89 |
| 08/17/2026 15:02 | 552 | 51.89 |
| 08/17/2026 15:02 | 16 | 51.85 |
| 08/17/2026 15:02 | 22 | 51.83 |
| 08/17/2026 15:02 | 82 | 51.83 |
| 08/17/2026 15:02 | 212 | 51.82 |
| 08/17/2026 15:01 | 17 | 51.72 |
| 08/17/2026 15:01 | 121 | 51.83 |
| 08/17/2026 15:01 | 30 | 51.83 |
| 08/17/2026 15:01 | 58 | 51.83 |
| 08/17/2026 15:00 | 13 | 51.79 |
| 08/17/2026 15:00 | 12 | 51.79 |
| 08/17/2026 15:00 | 110 | 51.86 |
| 08/17/2026 15:00 | 26 | 51.85 |
| 08/17/2026 14:59 | 17 | 51.92 |
| 08/17/2026 14:59 | 1 | 51.92 |
| 08/17/2026 14:59 | 19 | 51.91 |
| 08/17/2026 14:58 | 60 | 51.90 |
| 08/17/2026 14:57 | 6 | 51.84 |
| 08/17/2026 14:56 | 1 | 51.88 |
| 08/17/2026 14:56 | 75 | 51.92 |
| 08/17/2026 14:56 | 7 | 51.94 |
| 08/17/2026 14:55 | 15 | 51.92 |
| 08/17/2026 14:54 | 81 | 51.92 |
| 08/17/2026 14:54 | 18 | 51.87 |
| 08/17/2026 14:54 | 240 | 51.89 |
| 08/17/2026 14:52 | 9 | 51.83 |
| 08/17/2026 14:52 | 68 | 51.92 |
| 08/17/2026 14:52 | 52 | 51.94 |
| 08/17/2026 14:51 | 7 | 51.94 |
| 08/17/2026 14:51 | 37 | 51.95 |
| 08/17/2026 14:51 | 16 | 51.97 |
| 08/17/2026 14:49 | 43 | 52.01 |
| 08/17/2026 14:48 | 8 | 51.94 |
| 08/17/2026 14:48 | 105 | 52.02 |
| 08/17/2026 14:48 | 64 | 51.995 |
| 08/17/2026 14:48 | 350 | 52.01 |
| 08/17/2026 14:47 | 1 | 52.00 |
| 08/17/2026 14:47 | 1 | 52.01 |
| 08/17/2026 14:46 | 21 | 52.04 |
| 08/17/2026 14:46 | 22 | 52.04 |
| 08/17/2026 14:46 | 98 | 52.04 |
| 08/17/2026 14:46 | 5 | 52.09 |
| 08/17/2026 14:46 | 38 | 52.05 |
| 08/17/2026 14:44 | 14 | 52.09 |
| 08/17/2026 14:44 | 36 | 52.07 |
| 08/17/2026 14:44 | 50 | 52.06 |
| 08/17/2026 14:43 | 7 | 52.06 |
| 08/17/2026 14:43 | 34 | 52.09 |
| 08/17/2026 14:43 | 19 | 52.08 |
| 08/17/2026 14:43 | 28 | 52.07 |
| 08/17/2026 14:43 | 27 | 52.02 |
| 08/17/2026 14:43 | 776 | 52.00 |
| 08/17/2026 14:43 | 79 | 52.00 |
| 08/17/2026 14:43 | 161 | 52.01 |
| 08/17/2026 14:43 | 61 | 52.02 |
| 08/17/2026 14:41 | 53 | 52.04 |
| 08/17/2026 14:41 | 6 | 52.04 |
| 08/17/2026 14:41 | 6 | 52.06 |
| 08/17/2026 14:40 | 35 | 52.07 |
| 08/17/2026 14:39 | 40 | 52.10 |
| 08/17/2026 14:39 | 9 | 52.10 |
| 08/17/2026 14:38 | 45 | 52.13 |
| 08/17/2026 14:38 | 74 | 52.15 |
| 08/17/2026 14:38 | 10 | 52.07 |
| 08/17/2026 14:38 | 72 | 52.11 |
| 08/17/2026 14:37 | 19 | 52.09 |
| 08/17/2026 14:37 | 25 | 52.09 |
| 08/17/2026 14:37 | 3 | 52.11 |
| 08/17/2026 14:37 | 5 | 52.05 |
| 08/17/2026 14:37 | 78 | 52.06 |
| 08/17/2026 14:37 | 20 | 52.10 |
| 08/17/2026 14:37 | 1106 | 52.10 |
| 08/17/2026 14:37 | 21 | 52.075 |
| 08/17/2026 14:37 | 20 | 52.09 |
| 08/17/2026 14:37 | 234 | 52.08 |
| 08/17/2026 14:36 | 22 | 52.05 |
| 08/17/2026 14:36 | 9 | 52.05 |
| 08/17/2026 14:36 | 74 | 52.06 |
| 08/17/2026 14:35 | 54 | 52.04 |
| 08/17/2026 14:33 | 38 | 51.98 |
| 08/17/2026 14:33 | 36 | 51.94 |
| 08/17/2026 14:32 | 104 | 51.96 |
| 08/17/2026 14:31 | 5 | 52.01 |
| 08/17/2026 14:31 | 9 | 52.01 |
| 08/17/2026 14:31 | 16 | 52.00 |
| 08/17/2026 14:31 | 68 | 51.98 |
| 08/17/2026 14:30 | 46 | 51.97 |
| 08/17/2026 14:29 | 23 | 51.98 |
| 08/17/2026 14:29 | 76 | 51.98 |
| 08/17/2026 14:29 | 48 | 52.00 |
| 08/17/2026 14:29 | 14 | 52.05 |
| 08/17/2026 14:29 | 18 | 52.05 |
| 08/17/2026 14:29 | 30 | 52.05 |
| 08/17/2026 14:29 | 18 | 52.05 |
| 08/17/2026 14:29 | 50 | 52.04 |
| 08/17/2026 14:29 | 12 | 51.98 |
| 08/17/2026 14:29 | 3 | 52.05 |
| 08/17/2026 14:29 | 18 | 52.05 |
| 08/17/2026 14:29 | 24 | 51.98 |
| 08/17/2026 14:29 | 53 | 51.99 |
| 08/17/2026 14:29 | 77 | 52.05 |
| 08/17/2026 14:29 | 18 | 52.00 |
| 08/17/2026 14:29 | 39 | 51.98 |
| 08/17/2026 14:29 | 34 | 51.98 |
| 08/17/2026 14:28 | 22 | 51.94 |
| 08/17/2026 14:28 | 80 | 51.99 |
| 08/17/2026 14:28 | 2 | 51.97 |
| 08/17/2026 14:27 | 68 | 51.94 |
| 08/17/2026 14:27 | 24 | 51.99 |
| 08/17/2026 14:27 | 82 | 51.99 |
| 08/17/2026 14:27 | 82 | 51.98 |
| 08/17/2026 14:27 | 161 | 51.97 |
| 08/17/2026 14:27 | 68 | 51.94 |
| 08/17/2026 14:27 | 1 | 51.90 |
| 08/17/2026 14:26 | 9 | 51.89 |
| 08/17/2026 14:26 | 20 | 51.86 |
| 08/17/2026 14:26 | 25 | 51.90 |
| 08/17/2026 14:26 | 76 | 51.91 |
| 08/17/2026 14:25 | 1 | 51.95 |
| 08/17/2026 14:25 | 49 | 51.95 |
| 08/17/2026 14:25 | 4 | 51.95 |
| 08/17/2026 14:25 | 2 | 51.95 |
| 08/17/2026 14:25 | 22 | 51.95 |
| 08/17/2026 14:25 | 127 | 51.94 |
| 08/17/2026 14:25 | 95 | 51.93 |
| 08/17/2026 14:25 | 2 | 51.93 |
| 08/17/2026 14:25 | 15 | 51.93 |
| 08/17/2026 14:24 | 110 | 51.97 |
| 08/17/2026 14:24 | 32 | 51.98 |
| 08/17/2026 14:22 | 6 | 52.00 |
| 08/17/2026 14:22 | 50 | 52.01 |
| 08/17/2026 14:21 | 78 | 52.02 |
| 08/17/2026 14:21 | 20 | 52.01 |
| 08/17/2026 14:21 | 15 | 52.01 |
| 08/17/2026 14:19 | 104 | 52.03 |
| 08/17/2026 14:19 | 20 | 52.04 |
| 08/17/2026 14:19 | 23 | 52.02 |
| 08/17/2026 14:18 | 97 | 52.02 |
| 08/17/2026 14:18 | 29 | 52.02 |
| 08/17/2026 14:18 | 22 | 52.06 |
| 08/17/2026 14:16 | 62 | 51.99 |
| 08/17/2026 14:16 | 274 | 52.01 |
| 08/17/2026 14:16 | 5 | 52.09 |
| 08/17/2026 14:16 | 20 | 52.09 |
| 08/17/2026 14:16 | 52 | 52.06 |
| 08/17/2026 14:16 | 102 | 52.07 |
| 08/17/2026 14:16 | 403 | 52.07 |
| 08/17/2026 14:16 | 102 | 52.08 |
| 08/17/2026 14:16 | 541 | 52.08 |
| 08/17/2026 14:16 | 20 | 52.09 |
| 08/17/2026 14:16 | 356 | 52.09 |
| 08/17/2026 14:16 | 892 | 52.10 |
| 08/17/2026 14:16 | 932 | 52.11 |
| 08/17/2026 14:16 | 96 | 52.10 |
| 08/17/2026 14:16 | 108 | 52.11 |
| 08/17/2026 14:13 | 18 | 52.08 |
| 08/17/2026 14:13 | 82 | 52.06 |
| 08/17/2026 14:13 | 25 | 52.07 |
| 08/17/2026 14:11 | 25 | 52.02 |
| 08/17/2026 14:11 | 113 | 51.97 |
| 08/17/2026 14:11 | 214 | 51.98 |
| 08/17/2026 14:11 | 197 | 51.98 |
| 08/17/2026 14:11 | 26 | 52.03 |
| 08/17/2026 14:11 | 80 | 51.99 |
| 08/17/2026 14:11 | 122 | 52.00 |
| 08/17/2026 14:11 | 24 | 52.03 |
| 08/17/2026 14:11 | 73 | 52.00 |
| 08/17/2026 14:11 | 15 | 52.01 |
| 08/17/2026 14:11 | 58 | 52.02 |
| 08/17/2026 14:11 | 153 | 52.02 |
| 08/17/2026 14:11 | 68 | 52.03 |
| 08/17/2026 14:11 | 4 | 52.06 |
| 08/17/2026 14:11 | 2 | 52.06 |
| 08/17/2026 14:11 | 61 | 52.05 |
| 08/17/2026 14:11 | 43 | 51.99 |
| 08/17/2026 14:11 | 29 | 52.03 |
| 08/17/2026 14:11 | 225 | 52.04 |
| 08/17/2026 14:11 | 172 | 52.05 |
| 08/17/2026 14:11 | 78 | 52.06 |
| 08/17/2026 14:10 | 15 | 52.02 |
| 08/17/2026 14:10 | 59 | 52.03 |
| 08/17/2026 14:10 | 240 | 52.04 |
| 08/17/2026 14:10 | 69 | 52.05 |
| 08/17/2026 14:10 | 42 | 52.05 |
| 08/17/2026 14:10 | 466 | 52.08 |
| 08/17/2026 14:10 | 2 | 52.08 |
| 08/17/2026 14:10 | 2 | 52.08 |
| 08/17/2026 14:10 | 31 | 52.07 |
| 08/17/2026 14:10 | 194 | 52.04 |
| 08/17/2026 14:10 | 21 | 51.98 |
| 08/17/2026 14:10 | 84 | 51.99 |
| 08/17/2026 14:10 | 7 | 51.99 |
| 08/17/2026 14:10 | 63 | 52.04 |
| 08/17/2026 14:10 | 45 | 52.10 |
| 08/17/2026 14:10 | 93 | 52.09 |
| 08/17/2026 14:10 | 363 | 52.08 |
| 08/17/2026 14:10 | 357 | 52.07 |
| 08/17/2026 14:10 | 98 | 52.06 |
| 08/17/2026 14:10 | 89 | 52.05 |
| 08/17/2026 14:10 | 82 | 52.04 |
| 08/17/2026 14:10 | 230 | 52.03 |
| 08/17/2026 14:10 | 163 | 52.02 |
| 08/17/2026 14:10 | 177 | 52.01 |
| 08/17/2026 14:10 | 803 | 52.00 |
| 08/17/2026 14:10 | 221 | 52.00 |
| 08/17/2026 14:10 | 43 | 51.98 |
| 08/17/2026 14:10 | 13 | 51.98 |
| 08/17/2026 14:10 | 50 | 51.98 |
| 08/17/2026 14:10 | 37 | 51.98 |
| 08/17/2026 14:09 | 87 | 51.99 |
| 08/17/2026 14:09 | 68 | 51.91 |
| 08/17/2026 14:09 | 77 | 51.95 |
| 08/17/2026 14:09 | 118 | 51.94 |
| 08/17/2026 14:08 | 35 | 51.89 |
| 08/17/2026 14:08 | 55 | 51.90 |
| 08/17/2026 14:08 | 60 | 51.86 |
| 08/17/2026 14:06 | 53 | 51.82 |
| 08/17/2026 14:06 | 18 | 51.81 |
| 08/17/2026 14:05 | 74 | 51.80 |
| 08/17/2026 14:03 | 1 | 51.75 |
| 08/17/2026 14:02 | 4 | 51.75 |
| 08/17/2026 14:02 | 80 | 51.77 |
| 08/17/2026 14:01 | 30 | 51.75 |
| 08/17/2026 13:59 | 82 | 51.81 |
| 08/17/2026 13:59 | 21 | 51.85 |
| 08/17/2026 13:59 | 180 | 51.85 |
| 08/17/2026 13:59 | 241 | 51.84 |
| 08/17/2026 13:59 | 23 | 51.82 |
| 08/17/2026 13:59 | 67 | 51.81 |
| 08/17/2026 13:57 | 20 | 51.75 |
| 08/17/2026 13:56 | 20 | 51.80 |
| 08/17/2026 13:56 | 13 | 51.78 |
| 08/17/2026 13:56 | 1 | 51.78 |
| 08/17/2026 13:53 | 7 | 51.72 |
| 08/17/2026 13:53 | 12 | 51.74 |
| 08/17/2026 13:53 | 267 | 51.73 |
| 08/17/2026 13:48 | 272 | 51.73 |
| 08/17/2026 13:48 | 241 | 51.66 |
| 08/17/2026 13:48 | 40 | 51.65 |
| 08/17/2026 13:48 | 83 | 51.65 |
| 08/17/2026 13:48 | 40 | 51.64 |
| 08/17/2026 13:47 | 48 | 51.62 |
| 08/17/2026 13:47 | 50 | 51.66 |
| 08/17/2026 13:47 | 116 | 51.68 |
| 08/17/2026 13:46 | 9 | 51.67 |
| 08/17/2026 13:46 | 241 | 51.66 |
| 08/17/2026 13:46 | 32 | 51.65 |
| 08/17/2026 13:43 | 100 | 51.64 |
| 08/17/2026 13:41 | 55 | 51.62 |
| 08/17/2026 13:41 | 158 | 51.60 |
| 08/17/2026 13:40 | 35 | 51.59 |
| 08/17/2026 13:40 | 56 | 51.56 |
| 08/17/2026 13:39 | 155 | 51.60 |
| 08/17/2026 13:37 | 26 | 51.56 |
| 08/17/2026 13:37 | 24 | 51.55 |
| 08/17/2026 13:34 | 37 | 51.52 |
| 08/17/2026 13:34 | 20 | 51.565 |
| 08/17/2026 13:33 | 20 | 51.55 |
| 08/17/2026 13:32 | 16 | 51.54 |
| 08/17/2026 13:30 | 40 | 51.55 |
| 08/17/2026 13:30 | 45 | 51.53 |
| 08/17/2026 13:30 | 40 | 51.55 |
| 08/17/2026 13:30 | 27 | 51.51 |
| 08/17/2026 13:30 | 73 | 51.51 |
| 08/17/2026 13:30 | 123 | 51.52 |
| 08/17/2026 13:30 | 6 | 51.53 |
| 08/17/2026 13:30 | 3 | 51.54 |
| 08/17/2026 13:27 | 22 | 51.54 |
| 08/17/2026 13:27 | 87 | 51.56 |
| 08/17/2026 13:26 | 24 | 51.56 |
| 08/17/2026 13:25 | 8 | 51.53 |
| 08/17/2026 13:25 | 254 | 51.53 |
| 08/17/2026 13:25 | 41 | 51.46 |
| 08/17/2026 13:24 | 18 | 51.42 |
| 08/17/2026 13:24 | 237 | 51.35 |
| 08/17/2026 13:23 | 28 | 51.33 |
| 08/17/2026 13:23 | 67 | 51.31 |
| 08/17/2026 13:23 | 148 | 51.31 |
| 08/17/2026 13:23 | 11 | 51.31 |
| 08/17/2026 13:16 | 57 | 51.31 |
| 08/17/2026 13:16 | 118 | 51.30 |
| 08/17/2026 13:15 | 1 | 51.37 |
| 08/17/2026 13:15 | 22 | 51.37 |
| 08/17/2026 13:15 | 48 | 51.37 |
| 08/17/2026 13:15 | 20 | 51.37 |
| 08/17/2026 13:15 | 48 | 51.37 |
| 08/17/2026 13:15 | 48 | 51.37 |
| 08/17/2026 13:15 | 48 | 51.37 |
| 08/17/2026 13:15 | 26 | 51.39 |
| 08/17/2026 13:14 | 151 | 51.44 |
| 08/17/2026 13:14 | 349 | 51.43 |
| 08/17/2026 13:14 | 324 | 51.41 |
| 08/17/2026 13:14 | 152 | 51.39 |
| 08/17/2026 13:14 | 48 | 51.37 |
| 08/17/2026 13:14 | 48 | 51.37 |
| 08/17/2026 13:14 | 16 | 51.37 |
| 08/17/2026 13:14 | 6 | 51.37 |
| 08/17/2026 13:14 | 29 | 51.37 |
| 08/17/2026 13:14 | 37 | 51.37 |
| 08/17/2026 13:14 | 45 | 51.37 |
| 08/17/2026 13:14 | 48 | 51.37 |
| 08/17/2026 13:14 | 145 | 51.37 |
| 08/17/2026 13:14 | 7 | 51.37 |
| 08/17/2026 13:14 | 7 | 51.37 |
| 08/17/2026 13:14 | 44 | 51.37 |
| 08/17/2026 13:14 | 44 | 51.37 |
| 08/17/2026 13:14 | 48 | 51.37 |
| 08/17/2026 13:14 | 4 | 51.37 |
| 08/17/2026 13:14 | 37 | 51.37 |
| 08/17/2026 13:14 | 48 | 51.37 |
| 08/17/2026 13:14 | 11 | 51.37 |
| 08/17/2026 13:14 | 17 | 51.37 |
| 08/17/2026 13:14 | 31 | 51.37 |
| 08/17/2026 13:14 | 7 | 51.38 |
| 08/17/2026 13:14 | 12 | 51.38 |
| 08/17/2026 13:14 | 164 | 51.38 |
| 08/17/2026 13:13 | 53 | 51.39 |
| 08/17/2026 13:13 | 6 | 51.38 |
| 08/17/2026 13:13 | 93 | 51.42 |
| 08/17/2026 13:13 | 25 | 51.39 |
| 08/17/2026 13:13 | 31 | 51.39 |
| 08/17/2026 13:13 | 295 | 51.40 |
| 08/17/2026 13:13 | 331 | 51.40 |
| 08/17/2026 13:13 | 16 | 51.42 |
| 08/17/2026 13:13 | 62 | 51.41 |
| 08/17/2026 13:13 | 20 | 51.43 |
| 08/17/2026 13:13 | 66 | 51.44 |
| 08/17/2026 13:12 | 51 | 51.51 |
| 08/17/2026 13:12 | 22 | 51.49 |
| 08/17/2026 13:12 | 14 | 51.48 |
| 08/17/2026 13:10 | 17 | 51.48 |
| 08/17/2026 13:07 | 28 | 51.50 |
| 08/17/2026 13:06 | 34 | 51.54 |
| 08/17/2026 13:06 | 73 | 51.49 |
| 08/17/2026 13:06 | 17 | 51.50 |
| 08/17/2026 13:04 | 4 | 51.57 |
| 08/17/2026 13:04 | 83 | 51.56 |
| 08/17/2026 13:04 | 102 | 51.55 |
| 08/17/2026 13:04 | 320 | 51.50 |
| 08/17/2026 13:02 | 99 | 51.56 |
| 08/17/2026 13:02 | 33 | 51.56 |
| 08/17/2026 13:02 | 61 | 51.55 |
| 08/17/2026 13:02 | 182 | 51.55 |
| 08/17/2026 13:02 | 29 | 51.50 |
| 08/17/2026 13:02 | 44 | 51.55 |
| 08/17/2026 13:02 | 24 | 51.54 |
| 08/17/2026 13:02 | 81 | 51.43 |
| 08/17/2026 12:59 | 13 | 51.57 |
| 08/17/2026 12:59 | 17 | 51.54 |
| 08/17/2026 12:59 | 16 | 51.55 |
| 08/17/2026 12:55 | 250 | 51.55 |
| 08/17/2026 12:55 | 50 | 51.54 |
| 08/17/2026 12:54 | 107 | 51.54 |
| 08/17/2026 12:54 | 48 | 51.54 |
| 08/17/2026 12:54 | 39 | 51.57 |
| 08/17/2026 12:49 | 1 | 51.55 |
| 08/17/2026 12:47 | 147 | 51.58 |
| 08/17/2026 12:47 | 87 | 51.59 |
| 08/17/2026 12:47 | 36 | 51.65 |
| 08/17/2026 12:47 | 83 | 51.64 |
| 08/17/2026 12:47 | 122 | 51.63 |
| 08/17/2026 12:47 | 19 | 51.61 |
| 08/17/2026 12:45 | 16 | 51.58 |
| 08/17/2026 12:45 | 3 | 51.58 |
| 08/17/2026 12:45 | 29 | 51.58 |
| 08/17/2026 12:45 | 32 | 51.62 |
| 08/17/2026 12:45 | 32 | 51.61 |
| 08/17/2026 12:40 | 21 | 51.72 |
| 08/17/2026 12:40 | 19 | 51.71 |
| 08/17/2026 12:35 | 15 | 51.77 |
| 08/17/2026 12:35 | 1 | 51.79 |
| 08/17/2026 12:30 | 9 | 51.75 |
| 08/17/2026 12:30 | 24 | 51.76 |
| 08/17/2026 12:29 | 17 | 51.81 |
| 08/17/2026 12:29 | 92 | 51.77 |
| 08/17/2026 12:28 | 201 | 51.69 |
| 08/17/2026 12:27 | 20 | 51.72 |
| 08/17/2026 12:26 | 65 | 51.72 |
| 08/17/2026 12:22 | 19 | 51.68 |
| 08/17/2026 12:22 | 116 | 51.68 |
| 08/17/2026 12:22 | 23 | 51.70 |
| 08/17/2026 12:20 | 11 | 51.75 |
| 08/17/2026 12:20 | 4 | 51.75 |
| 08/17/2026 12:20 | 5 | 51.76 |
| 08/17/2026 12:20 | 13 | 51.76 |
| 08/17/2026 12:20 | 82 | 51.76 |
| 08/17/2026 12:20 | 102 | 51.77 |
| 08/17/2026 12:20 | 18 | 51.78 |
| 08/17/2026 12:19 | 1 | 51.77 |
| 08/17/2026 12:18 | 8 | 51.80 |
| 08/17/2026 12:18 | 23 | 51.77 |
| 08/17/2026 12:18 | 30 | 51.78 |
| 08/17/2026 12:18 | 23 | 51.78 |
| 08/17/2026 12:18 | 20 | 51.80 |
| 08/17/2026 12:18 | 25 | 51.79 |
| 08/17/2026 12:18 | 195 | 51.78 |
| 08/17/2026 12:16 | 29 | 51.74 |
| 08/17/2026 12:15 | 37 | 51.71 |
| 08/17/2026 12:13 | 50 | 51.69 |
| 08/17/2026 12:12 | 23 | 51.71 |
| 08/17/2026 12:12 | 38 | 51.72 |
| 08/17/2026 12:12 | 35 | 51.75 |
| 08/17/2026 12:12 | 8 | 51.73 |
| 08/17/2026 12:12 | 241 | 51.72 |
| 08/17/2026 12:12 | 22 | 51.70 |
| 08/17/2026 12:11 | 22 | 51.68 |
| 08/17/2026 12:11 | 71 | 51.66 |
| 08/17/2026 12:11 | 7 | 51.65 |
| 08/17/2026 12:11 | 13 | 51.67 |
| 08/17/2026 12:09 | 17 | 51.70 |
| 08/17/2026 12:09 | 19 | 51.67 |
| 08/17/2026 12:06 | 82 | 51.64 |
| 08/17/2026 12:06 | 82 | 51.65 |
| 08/17/2026 12:06 | 47 | 51.66 |
| 08/17/2026 12:06 | 36 | 51.70 |
| 08/17/2026 12:06 | 67 | 51.71 |
| 08/17/2026 12:06 | 5 | 51.73 |
| 08/17/2026 12:06 | 43 | 51.73 |
| 08/17/2026 12:06 | 113 | 51.73 |
| 08/17/2026 12:03 | 34 | 51.73 |
| 08/17/2026 12:02 | 33 | 51.76 |
| 08/17/2026 12:02 | 31 | 51.75 |
| 08/17/2026 12:01 | 44 | 51.73 |
| 08/17/2026 12:01 | 2 | 51.73 |
| 08/17/2026 12:00 | 110 | 51.72 |
| 08/17/2026 11:59 | 148 | 51.71 |
| 08/17/2026 11:59 | 125 | 51.70 |
| 08/17/2026 11:59 | 33 | 51.69 |
| 08/17/2026 11:59 | 20 | 51.67 |
| 08/17/2026 11:59 | 15 | 51.67 |
| 08/17/2026 11:59 | 4 | 51.67 |
| 08/17/2026 11:57 | 19 | 51.69 |
| 08/17/2026 11:56 | 14 | 51.63 |
| 08/17/2026 11:55 | 20 | 51.59 |
| 08/17/2026 11:54 | 102 | 51.60 |
| 08/17/2026 11:54 | 29 | 51.58 |
| 08/17/2026 11:53 | 162 | 51.56 |
| 08/17/2026 11:53 | 12 | 51.60 |
| 08/17/2026 11:53 | 22 | 51.60 |
| 08/17/2026 11:53 | 24 | 51.61 |
| 08/17/2026 11:53 | 27 | 51.62 |
| 08/17/2026 11:52 | 78 | 51.63 |
| 08/17/2026 11:51 | 21 | 51.59 |
| 08/17/2026 11:51 | 27 | 51.58 |
| 08/17/2026 11:51 | 25 | 51.56 |
| 08/17/2026 11:49 | 59 | 51.59 |
| 08/17/2026 11:49 | 32 | 51.57 |
| 08/17/2026 11:47 | 14 | 51.57 |
| 08/17/2026 11:47 | 16 | 51.55 |
| 08/17/2026 11:47 | 16 | 51.54 |
| 08/17/2026 11:47 | 34 | 51.52 |
| 08/17/2026 11:47 | 21 | 51.56 |
| 08/17/2026 11:47 | 56 | 51.56 |
| 08/17/2026 11:47 | 34 | 51.57 |
| 08/17/2026 11:46 | 12 | 51.60 |
| 08/17/2026 11:46 | 69 | 51.59 |
| 08/17/2026 11:45 | 25 | 51.64 |
| 08/17/2026 11:45 | 9 | 51.64 |
| 08/17/2026 11:45 | 30 | 51.63 |
| 08/17/2026 11:45 | 21 | 51.62 |
| 08/17/2026 11:45 | 44 | 51.605 |
| 08/17/2026 11:44 | 147 | 51.63 |
| 08/17/2026 11:43 | 101 | 51.61 |
| 08/17/2026 11:43 | 133 | 51.63 |
| 08/17/2026 11:42 | 39 | 51.60 |
| 08/17/2026 11:42 | 83 | 51.63 |
| 08/17/2026 11:42 | 218 | 51.62 |
| 08/17/2026 11:42 | 242 | 51.58 |
| 08/17/2026 11:41 | 36 | 51.50 |
| 08/17/2026 11:41 | 1 | 51.49 |
| 08/17/2026 11:41 | 216 | 51.45 |
| 08/17/2026 11:41 | 63 | 51.48 |
| 08/17/2026 11:41 | 11 | 51.48 |
| 08/17/2026 11:41 | 54 | 51.48 |
| 08/17/2026 11:41 | 242 | 51.47 |
| 08/17/2026 11:39 | 18 | 51.42 |
| 08/17/2026 11:39 | 1 | 51.45 |
| 08/17/2026 11:36 | 242 | 51.49 |
| 08/17/2026 11:36 | 11 | 51.48 |
| 08/17/2026 11:36 | 4 | 51.48 |
| 08/17/2026 11:36 | 32 | 51.48 |
| 08/17/2026 11:36 | 55 | 51.49 |
| 08/17/2026 11:35 | 2 | 51.52 |
| 08/17/2026 11:35 | 34 | 51.51 |
| 08/17/2026 11:34 | 53 | 51.48 |
| 08/17/2026 11:31 | 70 | 51.46 |
| 08/17/2026 11:31 | 3 | 51.46 |
| 08/17/2026 11:31 | 90 | 51.47 |
| 08/17/2026 11:30 | 191 | 51.52 |
| 08/17/2026 11:30 | 18 | 51.52 |
| 08/17/2026 11:30 | 510 | 51.52 |
| 08/17/2026 11:30 | 181 | 51.51 |
| 08/17/2026 11:29 | 46 | 51.49 |
| 08/17/2026 11:28 | 526 | 51.60 |
| 08/17/2026 11:28 | 38 | 51.61 |
| 08/17/2026 11:28 | 9 | 51.62 |
| 08/17/2026 11:28 | 146 | 51.63 |
| 08/17/2026 11:27 | 50 | 51.66 |
| 08/17/2026 11:27 | 2 | 51.65 |
| 08/17/2026 11:27 | 2500 | 51.64 |
| 08/17/2026 11:26 | 72 | 51.62 |
| 08/17/2026 11:24 | 227 | 51.61 |
| 08/17/2026 11:24 | 15 | 51.61 |
| 08/17/2026 11:24 | 29 | 51.60 |
| 08/17/2026 11:23 | 11 | 51.60 |
| 08/17/2026 11:21 | 25 | 51.60 |
| 08/17/2026 11:21 | 34 | 51.60 |
| 08/17/2026 11:21 | 41 | 51.60 |
| 08/17/2026 11:21 | 63 | 51.57 |
| 08/17/2026 11:19 | 13 | 51.58 |
| 08/17/2026 11:19 | 17 | 51.58 |
| 08/17/2026 11:19 | 48 | 51.58 |
| 08/17/2026 11:19 | 20 | 51.57 |
| 08/17/2026 11:19 | 259 | 51.56 |
| 08/17/2026 11:17 | 100 | 51.52 |
| 08/17/2026 11:17 | 46 | 51.50 |
| 08/17/2026 11:16 | 43 | 51.52 |
| 08/17/2026 11:16 | 60 | 51.50 |
| 08/17/2026 11:16 | 4 | 51.51 |
| 08/17/2026 11:16 | 44 | 51.51 |
| 08/17/2026 11:16 | 199 | 51.55 |
| 08/17/2026 11:16 | 381 | 51.54 |
| 08/17/2026 11:10 | 73 | 51.46 |
| 08/17/2026 11:10 | 128 | 51.47 |
| 08/17/2026 11:10 | 167 | 51.48 |
| 08/17/2026 11:10 | 323 | 51.49 |
| 08/17/2026 11:10 | 168 | 51.50 |
| 08/17/2026 11:10 | 141 | 51.51 |
| 08/17/2026 11:09 | 59 | 51.50 |
| 08/17/2026 11:09 | 141 | 51.51 |
| 08/17/2026 11:09 | 66 | 51.54 |
| 08/17/2026 11:08 | 37 | 51.49 |
| 08/17/2026 11:07 | 10 | 51.49 |
| 08/17/2026 11:05 | 21 | 51.51 |
| 08/17/2026 11:04 | 71 | 51.45 |
| 08/17/2026 11:01 | 50 | 51.50 |
| 08/17/2026 11:01 | 207 | 51.50 |
| 08/17/2026 11:01 | 22 | 51.55 |
| 08/17/2026 11:00 | 70 | 51.53 |
| 08/17/2026 11:00 | 28 | 51.53 |
| 08/17/2026 11:00 | 34 | 51.56 |
| 08/17/2026 11:00 | 7 | 51.56 |
| 08/17/2026 10:59 | 20 | 51.61 |
| 08/17/2026 10:59 | 89 | 51.62 |
| 08/17/2026 10:57 | 83 | 51.61 |
| 08/17/2026 10:57 | 176 | 51.60 |
| 08/17/2026 10:57 | 163 | 51.59 |
| 08/17/2026 10:57 | 22 | 51.48 |
| 08/17/2026 10:57 | 52 | 51.54 |
| 08/17/2026 10:57 | 52 | 51.54 |
| 08/17/2026 10:57 | 326 | 51.53 |
| 08/17/2026 10:57 | 15 | 51.45 |
| 08/17/2026 10:57 | 97 | 51.48 |
| 08/17/2026 10:57 | 11 | 51.52 |
| 08/17/2026 10:57 | 73 | 51.53 |
| 08/17/2026 10:57 | 8 | 51.555 |
| 08/17/2026 10:57 | 55 | 51.54 |
| 08/17/2026 10:55 | 9 | 51.54 |
| 08/17/2026 10:55 | 61 | 51.56 |
| 08/17/2026 10:54 | 12 | 51.49 |
| 08/17/2026 10:54 | 54 | 51.56 |
| 08/17/2026 10:54 | 24 | 51.55 |
| 08/17/2026 10:54 | 11 | 51.49 |
| 08/17/2026 10:54 | 72 | 51.54 |
| 08/17/2026 10:54 | 12 | 51.54 |
| 08/17/2026 10:54 | 85 | 51.56 |
| 08/17/2026 10:54 | 25 | 51.56 |
| 08/17/2026 10:54 | 242 | 51.58 |
| 08/17/2026 10:53 | 71 | 51.52 |
| 08/17/2026 10:53 | 17 | 51.51 |
| 08/17/2026 10:53 | 17 | 51.50 |
| 08/17/2026 10:53 | 323 | 51.48 |
| 08/17/2026 10:53 | 70 | 51.46 |
| 08/17/2026 10:53 | 36 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 41 | 51.48 |
| 08/17/2026 10:53 | 9 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 7 | 51.48 |
| 08/17/2026 10:53 | 43 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 3 | 51.48 |
| 08/17/2026 10:53 | 118 | 51.48 |
| 08/17/2026 10:53 | 29 | 51.48 |
| 08/17/2026 10:53 | 29 | 51.48 |
| 08/17/2026 10:53 | 29 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 21 | 51.48 |
| 08/17/2026 10:53 | 21 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 50 | 51.48 |
| 08/17/2026 10:53 | 10 | 51.50 |
| 08/17/2026 10:53 | 79 | 51.51 |
| 08/17/2026 10:53 | 5 | 51.52 |
| 08/17/2026 10:50 | 40 | 51.52 |
| 08/17/2026 10:50 | 20 | 51.56 |
| 08/17/2026 10:50 | 175 | 51.57 |
| 08/17/2026 10:49 | 242 | 51.61 |
| 08/17/2026 10:49 | 16 | 51.60 |
| 08/17/2026 10:48 | 11 | 51.59 |
| 08/17/2026 10:48 | 133 | 51.60 |
| 08/17/2026 10:48 | 83 | 51.61 |
| 08/17/2026 10:48 | 22 | 51.62 |
| 08/17/2026 10:48 | 27 | 51.63 |
| 08/17/2026 10:48 | 30 | 51.63 |
| 08/17/2026 10:48 | 68 | 51.64 |
| 08/17/2026 10:48 | 5 | 51.69 |
| 08/17/2026 10:48 | 16 | 51.69 |
| 08/17/2026 10:48 | 20 | 51.69 |
| 08/17/2026 10:48 | 4 | 51.68 |
| 08/17/2026 10:47 | 11 | 51.66 |
| 08/17/2026 10:47 | 50 | 51.64 |
| 08/17/2026 10:46 | 85 | 51.68 |
| 08/17/2026 10:46 | 101 | 51.64 |
| 08/17/2026 10:46 | 44 | 51.64 |
| 08/17/2026 10:46 | 322 | 51.64 |
| 08/17/2026 10:46 | 300 | 51.64 |
| 08/17/2026 10:46 | 371 | 51.64 |
| 08/17/2026 10:46 | 8 | 51.64 |
| 08/17/2026 10:46 | 21 | 51.64 |
| 08/17/2026 10:46 | 300 | 51.64 |
| 08/17/2026 10:46 | 300 | 51.64 |
| 08/17/2026 10:46 | 7 | 51.645 |
| 08/17/2026 10:46 | 26 | 51.67 |
| 08/17/2026 10:46 | 27 | 51.67 |
| 08/17/2026 10:46 | 17 | 51.67 |
| 08/17/2026 10:46 | 82 | 51.68 |
| 08/17/2026 10:46 | 29 | 51.68 |
| 08/17/2026 10:46 | 34 | 51.67 |
| 08/17/2026 10:46 | 34 | 51.71 |
| 08/17/2026 10:46 | 41 | 51.72 |
| 08/17/2026 10:46 | 22 | 51.72 |
| 08/17/2026 10:46 | 31 | 51.72 |
| 08/17/2026 10:46 | 63 | 51.73 |
| 08/17/2026 10:46 | 6 | 51.73 |
| 08/17/2026 10:45 | 8 | 51.74 |
| 08/17/2026 10:45 | 7 | 51.74 |
| 08/17/2026 10:45 | 12 | 51.74 |
| 08/17/2026 10:44 | 7 | 51.74 |
| 08/17/2026 10:44 | 22 | 51.79 |
| 08/17/2026 10:44 | 25 | 51.76 |
| 08/17/2026 10:43 | 55 | 51.76 |
| 08/17/2026 10:43 | 14 | 51.81 |
| 08/17/2026 10:43 | 248 | 51.81 |
| 08/17/2026 10:43 | 3 | 51.81 |
| 08/17/2026 10:43 | 5 | 51.81 |
| 08/17/2026 10:43 | 34 | 51.80 |
| 08/17/2026 10:43 | 19 | 51.79 |
| 08/17/2026 10:41 | 44 | 51.77 |
| 08/17/2026 10:40 | 5 | 51.725 |
| 08/17/2026 10:40 | 20 | 51.73 |
| 08/17/2026 10:38 | 15 | 51.75 |
| 08/17/2026 10:37 | 36 | 51.75 |
| 08/17/2026 10:37 | 10 | 51.78 |
| 08/17/2026 10:37 | 180 | 51.80 |
| 08/17/2026 10:37 | 29 | 51.78 |
| 08/17/2026 10:37 | 23 | 51.74 |
| 08/17/2026 10:36 | 20 | 51.69 |
| 08/17/2026 10:36 | 15 | 51.74 |
| 08/17/2026 10:36 | 63 | 51.73 |
| 08/17/2026 10:36 | 16 | 51.72 |
| 08/17/2026 10:36 | 40 | 51.70 |
| 08/17/2026 10:33 | 16 | 51.71 |
| 08/17/2026 10:33 | 30 | 51.69 |
| 08/17/2026 10:33 | 63 | 51.68 |
| 08/17/2026 10:30 | 30 | 51.71 |
| 08/17/2026 10:30 | 42 | 51.71 |
| 08/17/2026 10:30 | 240 | 51.73 |
| 08/17/2026 10:30 | 55 | 51.74 |
| 08/17/2026 10:30 | 74 | 51.76 |
| 08/17/2026 10:30 | 4 | 51.75 |
| 08/17/2026 10:30 | 83 | 51.73 |
| 08/17/2026 10:30 | 1 | 51.73 |
| 08/17/2026 10:30 | 3 | 51.73 |
| 08/17/2026 10:29 | 12 | 51.74 |
| 08/17/2026 10:29 | 10 | 51.73 |
| 08/17/2026 10:28 | 16 | 51.77 |
| 08/17/2026 10:28 | 4 | 51.76 |
| 08/17/2026 10:28 | 18 | 51.76 |
| 08/17/2026 10:28 | 4 | 51.72 |
| 08/17/2026 10:27 | 4 | 51.70 |
| 08/17/2026 10:27 | 2 | 51.73 |
| 08/17/2026 10:27 | 18 | 51.72 |
| 08/17/2026 10:26 | 4 | 51.69 |
| 08/17/2026 10:26 | 4 | 51.69 |
| 08/17/2026 10:25 | 4 | 51.67 |
| 08/17/2026 10:25 | 22 | 51.69 |
| 08/17/2026 10:24 | 4 | 51.69 |
| 08/17/2026 10:23 | 17 | 51.71 |
| 08/17/2026 10:23 | 118 | 51.71 |
| 08/17/2026 10:23 | 9 | 51.68 |
| 08/17/2026 10:23 | 200 | 51.67 |
| 08/17/2026 10:22 | 46 | 51.73 |
| 08/17/2026 10:22 | 62 | 51.72 |
| 08/17/2026 10:22 | 37 | 51.72 |
| 08/17/2026 10:22 | 77 | 51.76 |
| 08/17/2026 10:22 | 208 | 51.78 |
| 08/17/2026 10:21 | 4 | 51.81 |
| 08/17/2026 10:21 | 60 | 51.82 |
| 08/17/2026 10:21 | 16 | 51.81 |
| 08/17/2026 10:21 | 45 | 51.78 |
| 08/17/2026 10:21 | 82 | 51.73 |
| 08/17/2026 10:21 | 18 | 51.73 |
| 08/17/2026 10:19 | 4 | 51.76 |
| 08/17/2026 10:19 | 34 | 51.77 |
| 08/17/2026 10:19 | 71 | 51.78 |
| 08/17/2026 10:19 | 75 | 51.805 |
| 08/17/2026 10:19 | 8 | 51.79 |
| 08/17/2026 10:19 | 31 | 51.78 |
| 08/17/2026 10:19 | 382 | 51.80 |
| 08/17/2026 10:19 | 164 | 51.77 |
| 08/17/2026 10:19 | 36 | 51.77 |
| 08/17/2026 10:18 | 4 | 51.75 |
| 08/17/2026 10:17 | 9 | 51.75 |
| 08/17/2026 10:17 | 4 | 51.77 |
| 08/17/2026 10:17 | 20 | 51.76 |
| 08/17/2026 10:17 | 62 | 51.75 |
| 08/17/2026 10:17 | 296 | 51.74 |
| 08/17/2026 10:17 | 5 | 51.72 |
| 08/17/2026 10:17 | 14 | 51.74 |
| 08/17/2026 10:16 | 29 | 51.79 |
| 08/17/2026 10:16 | 80 | 51.77 |
| 08/17/2026 10:16 | 7 | 51.77 |
| 08/17/2026 10:16 | 283 | 51.76 |
| 08/17/2026 10:16 | 19 | 51.73 |
| 08/17/2026 10:16 | 8 | 51.70 |
| 08/17/2026 10:16 | 13 | 51.70 |
| 08/17/2026 10:16 | 6 | 51.72 |
| 08/17/2026 10:16 | 20 | 51.72 |
| 08/17/2026 10:16 | 114 | 51.72 |
| 08/17/2026 10:16 | 60 | 51.73 |
| 08/17/2026 10:16 | 35 | 51.73 |
| 08/17/2026 10:16 | 133 | 51.74 |
| 08/17/2026 10:16 | 62 | 51.75 |
| 08/17/2026 10:16 | 4 | 51.77 |
| 08/17/2026 10:16 | 4 | 51.78 |
| 08/17/2026 10:16 | 34 | 51.76 |
| 08/17/2026 10:15 | 7 | 51.76 |
| 08/17/2026 10:15 | 24 | 51.76 |
| 08/17/2026 10:13 | 5 | 51.73 |
| 08/17/2026 10:11 | 4 | 51.71 |
| 08/17/2026 10:11 | 17 | 51.71 |
| 08/17/2026 10:10 | 2 | 51.71 |
| 08/17/2026 10:10 | 10 | 51.72 |
| 08/17/2026 10:10 | 6 | 51.73 |
| 08/17/2026 10:10 | 10 | 51.73 |
| 08/17/2026 10:10 | 439 | 51.73 |
| 08/17/2026 10:10 | 61 | 51.73 |
| 08/17/2026 10:09 | 4 | 51.76 |
| 08/17/2026 10:07 | 37 | 51.71 |
| 08/17/2026 10:07 | 31 | 51.66 |
| 08/17/2026 10:07 | 22 | 51.65 |
| 08/17/2026 10:06 | 15 | 51.62 |
| 08/17/2026 10:06 | 131 | 51.60 |
| 08/17/2026 10:06 | 44 | 51.63 |
| 08/17/2026 10:06 | 171 | 51.64 |
| 08/17/2026 10:05 | 4 | 51.67 |
| 08/17/2026 10:04 | 69 | 51.655 |
| 08/17/2026 10:03 | 4 | 51.62 |
| 08/17/2026 10:03 | 147 | 51.63 |
| 08/17/2026 10:03 | 10 | 51.61 |
| 08/17/2026 10:03 | 15 | 51.60 |
| 08/17/2026 10:02 | 15 | 51.54 |
| 08/17/2026 10:02 | 67 | 51.55 |
| 08/17/2026 10:01 | 36 | 51.57 |
| 08/17/2026 10:00 | 602 | 51.61 |
| 08/17/2026 10:00 | 53 | 51.64 |
| 08/17/2026 10:00 | 2 | 51.69 |
| 08/17/2026 10:00 | 52 | 51.66 |
| 08/17/2026 10:00 | 20 | 51.67 |
| 08/17/2026 10:00 | 2 | 51.68 |
| 08/17/2026 10:00 | 30 | 51.70 |
| 08/17/2026 10:00 | 15 | 51.74 |
| 08/17/2026 10:00 | 60 | 51.73 |
| 08/17/2026 10:00 | 332 | 51.73 |
| 08/17/2026 10:00 | 64 | 51.72 |
| 08/17/2026 10:00 | 68 | 51.71 |
| 08/17/2026 10:00 | 351 | 51.71 |
| 08/17/2026 10:00 | 434 | 51.70 |
| 08/17/2026 10:00 | 58 | 51.70 |
| 08/17/2026 10:00 | 515 | 51.70 |
| 08/17/2026 10:00 | 103 | 51.70 |
| 08/17/2026 10:00 | 43 | 51.67 |
| 08/17/2026 09:59 | 53 | 51.61 |
| 08/17/2026 09:59 | 97 | 51.62 |
| 08/17/2026 09:58 | 52 | 51.59 |
| 08/17/2026 09:58 | 245 | 51.58 |
| 08/17/2026 09:58 | 248 | 51.58 |
| 08/17/2026 09:58 | 7 | 51.58 |
| 08/17/2026 09:58 | 343 | 51.58 |
| 08/17/2026 09:58 | 21 | 51.58 |
| 08/17/2026 09:58 | 124 | 51.58 |
| 08/17/2026 09:58 | 136 | 51.58 |
| 08/17/2026 09:58 | 12 | 51.58 |
| 08/17/2026 09:58 | 158 | 51.58 |
| 08/17/2026 09:58 | 103 | 51.58 |
| 08/17/2026 09:58 | 103 | 51.58 |
| 08/17/2026 09:58 | 103 | 51.58 |
| 08/17/2026 09:58 | 300 | 51.58 |
| 08/17/2026 09:58 | 597 | 51.58 |
| 08/17/2026 09:58 | 500 | 51.58 |
| 08/17/2026 09:58 | 168 | 51.58 |
| 08/17/2026 09:58 | 15 | 51.57 |
| 08/17/2026 09:58 | 22 | 51.54 |
| 08/17/2026 09:58 | 15 | 51.51 |
| 08/17/2026 09:57 | 23 | 51.50 |
| 08/17/2026 09:57 | 8 | 51.50 |
| 08/17/2026 09:57 | 43 | 51.51 |
| 08/17/2026 09:56 | 99 | 51.51 |
| 08/17/2026 09:56 | 33 | 51.55 |
| 08/17/2026 09:56 | 20 | 51.54 |
| 08/17/2026 09:55 | 46 | 51.51 |
| 08/17/2026 09:55 | 14 | 51.52 |
| 08/17/2026 09:54 | 36 | 51.55 |
| 08/17/2026 09:53 | 50 | 51.53 |
| 08/17/2026 09:52 | 332 | 51.58 |
| 08/17/2026 09:52 | 260 | 51.57 |
| 08/17/2026 09:52 | 36 | 51.53 |
| 08/17/2026 09:52 | 248 | 51.58 |
| 08/17/2026 09:52 | 18 | 51.57 |
| 08/17/2026 09:51 | 252 | 51.58 |
| 08/17/2026 09:51 | 500 | 51.58 |
| 08/17/2026 09:51 | 168 | 51.58 |
| 08/17/2026 09:51 | 332 | 51.58 |
| 08/17/2026 09:51 | 500 | 51.58 |
| 08/17/2026 09:51 | 58 | 51.57 |
| 08/17/2026 09:50 | 196 | 51.51 |
| 08/17/2026 09:50 | 45 | 51.52 |
| 08/17/2026 09:50 | 46 | 51.53 |
| 08/17/2026 09:50 | 78 | 51.54 |
| 08/17/2026 09:50 | 24 | 51.56 |
| 08/17/2026 09:50 | 191 | 51.58 |
| 08/17/2026 09:50 | 4 | 51.58 |
| 08/17/2026 09:50 | 75 | 51.50 |
| 08/17/2026 09:50 | 5 | 51.45 |
| 08/17/2026 09:49 | 24 | 51.38 |
| 08/17/2026 09:49 | 5 | 51.37 |
| 08/17/2026 09:47 | 27 | 51.35 |
| 08/17/2026 09:47 | 24 | 51.35 |
| 08/17/2026 09:47 | 21 | 51.34 |
| 08/17/2026 09:47 | 12 | 51.30 |
| 08/17/2026 09:47 | 57 | 51.31 |
| 08/17/2026 09:46 | 40 | 51.37 |
| 08/17/2026 09:44 | 55 | 51.37 |
| 08/17/2026 09:44 | 71 | 51.395 |
| 08/17/2026 09:44 | 25 | 51.38 |
| 08/17/2026 09:44 | 4 | 51.37 |
| 08/17/2026 09:43 | 22 | 51.35 |
| 08/17/2026 09:43 | 33 | 51.30 |
| 08/17/2026 09:43 | 62 | 51.31 |
| 08/17/2026 09:43 | 182 | 51.31 |
| 08/17/2026 09:43 | 278 | 51.31 |
| 08/17/2026 09:43 | 33 | 51.31 |
| 08/17/2026 09:43 | 1000 | 51.31 |
| 08/17/2026 09:43 | 74 | 51.37 |
| 08/17/2026 09:43 | 26 | 51.37 |
| 08/17/2026 09:43 | 1 | 51.36 |
| 08/17/2026 09:42 | 20 | 51.38 |
| 08/17/2026 09:42 | 6 | 51.42 |
| 08/17/2026 09:41 | 2 | 51.40 |
| 08/17/2026 09:41 | 36 | 51.40 |
| 08/17/2026 09:41 | 32 | 51.44 |
| 08/17/2026 09:41 | 31 | 51.50 |
| 08/17/2026 09:41 | 61 | 51.46 |
| 08/17/2026 09:41 | 279 | 51.47 |
| 08/17/2026 09:41 | 38 | 51.49 |
| 08/17/2026 09:41 | 29 | 51.55 |
| 08/17/2026 09:40 | 21 | 51.55 |
| 08/17/2026 09:40 | 131 | 51.56 |
| 08/17/2026 09:40 | 57 | 51.52 |
| 08/17/2026 09:39 | 12 | 51.53 |
| 08/17/2026 09:39 | 36 | 51.54 |
| 08/17/2026 09:39 | 36 | 51.54 |
| 08/17/2026 09:39 | 11 | 51.57 |
| 08/17/2026 09:39 | 38 | 51.58 |
| 08/17/2026 09:39 | 21 | 51.59 |
| 08/17/2026 09:39 | 33 | 51.59 |
| 08/17/2026 09:39 | 9 | 51.60 |
| 08/17/2026 09:39 | 29 | 51.60 |
| 08/17/2026 09:39 | 13 | 51.66 |
| 08/17/2026 09:39 | 50 | 51.655 |
| 08/17/2026 09:39 | 46 | 51.655 |
| 08/17/2026 09:39 | 42 | 51.59 |
| 08/17/2026 09:39 | 42 | 51.655 |
| 08/17/2026 09:39 | 42 | 51.655 |
| 08/17/2026 09:39 | 47 | 51.72 |
| 08/17/2026 09:39 | 59 | 51.71 |
| 08/17/2026 09:39 | 63 | 51.70 |
| 08/17/2026 09:39 | 58 | 51.69 |
| 08/17/2026 09:39 | 109 | 51.68 |
| 08/17/2026 09:39 | 61 | 51.67 |
| 08/17/2026 09:39 | 166 | 51.66 |
| 08/17/2026 09:39 | 60 | 51.65 |
| 08/17/2026 09:39 | 138 | 51.64 |
| 08/17/2026 09:39 | 44 | 51.58 |
| 08/17/2026 09:39 | 36 | 51.54 |
| 08/17/2026 09:39 | 39 | 51.55 |
| 08/17/2026 09:39 | 2 | 51.55 |
| 08/17/2026 09:38 | 217 | 51.57 |
| 08/17/2026 09:38 | 331 | 51.53 |
| 08/17/2026 09:38 | 29 | 51.53 |
| 08/17/2026 09:38 | 800 | 51.53 |
| 08/17/2026 09:38 | 400 | 51.53 |
| 08/17/2026 09:38 | 29 | 51.53 |
| 08/17/2026 09:38 | 11 | 51.53 |
| 08/17/2026 09:38 | 29 | 51.53 |
| 08/17/2026 09:38 | 227 | 51.53 |
| 08/17/2026 09:38 | 36 | 51.54 |
| 08/17/2026 09:38 | 41 | 51.55 |
| 08/17/2026 09:38 | 38 | 51.58 |
| 08/17/2026 09:38 | 62 | 51.59 |
| 08/17/2026 09:38 | 54 | 51.60 |
| 08/17/2026 09:38 | 43 | 51.61 |
| 08/17/2026 09:38 | 657 | 51.64 |
| 08/17/2026 09:38 | 40 | 51.60 |
| 08/17/2026 09:38 | 42 | 51.59 |
| 08/17/2026 09:38 | 38 | 51.58 |
| 08/17/2026 09:38 | 4 | 51.57 |
| 08/17/2026 09:38 | 38 | 51.57 |
| 08/17/2026 09:38 | 45 | 51.56 |
| 08/17/2026 09:38 | 7 | 51.55 |
| 08/17/2026 09:38 | 106 | 51.54 |
| 08/17/2026 09:38 | 65 | 51.53 |
| 08/17/2026 09:38 | 43 | 51.55 |
| 08/17/2026 09:38 | 324 | 51.53 |
| 08/17/2026 09:38 | 74 | 51.54 |
| 08/17/2026 09:38 | 163 | 51.53 |
| 08/17/2026 09:38 | 139 | 51.53 |
| 08/17/2026 09:38 | 65 | 51.53 |
| 08/17/2026 09:38 | 358 | 51.53 |
| 08/17/2026 09:38 | 29 | 51.54 |
| 08/17/2026 09:38 | 43 | 51.53 |
| 08/17/2026 09:38 | 65 | 51.53 |
| 08/17/2026 09:38 | 65 | 51.53 |
| 08/17/2026 09:38 | 65 | 51.53 |
| 08/17/2026 09:38 | 2573 | 51.53 |
| 08/17/2026 09:38 | 1934 | 51.53 |
| 08/17/2026 09:38 | 335 | 51.53 |
| 08/17/2026 09:36 | 28 | 51.33 |
| 08/17/2026 09:36 | 59 | 51.31 |
| 08/17/2026 09:36 | 222 | 51.30 |
| 08/17/2026 09:36 | 300 | 51.30 |
| 08/17/2026 09:36 | 138 | 51.27 |
| 08/17/2026 09:36 | 20 | 51.23 |
| 08/17/2026 09:36 | 54 | 51.24 |
| 08/17/2026 09:36 | 6 | 51.24 |
| 08/17/2026 09:36 | 238 | 51.25 |
| 08/17/2026 09:36 | 51 | 51.26 |
| 08/17/2026 09:36 | 46 | 51.27 |
| 08/17/2026 09:36 | 52 | 51.28 |
| 08/17/2026 09:35 | 30 | 51.37 |
| 08/17/2026 09:35 | 140 | 51.36 |
| 08/17/2026 09:35 | 147 | 51.35 |
| 08/17/2026 09:35 | 174 | 51.34 |
| 08/17/2026 09:35 | 143 | 51.33 |
| 08/17/2026 09:35 | 64 | 51.32 |
| 08/17/2026 09:35 | 59 | 51.31 |
| 08/17/2026 09:35 | 80 | 51.30 |
| 08/17/2026 09:35 | 38 | 51.29 |
| 08/17/2026 09:35 | 100 | 51.28 |
| 08/17/2026 09:35 | 3 | 51.27 |
| 08/17/2026 09:35 | 49 | 51.28 |
| 08/17/2026 09:34 | 30 | 51.27 |
| 08/17/2026 09:34 | 35 | 51.28 |
| 08/17/2026 09:34 | 35 | 51.23 |
| 08/17/2026 09:34 | 11 | 51.28 |
| 08/17/2026 09:34 | 50 | 51.23 |
| 08/17/2026 09:34 | 1010 | 51.27 |
| 08/17/2026 09:34 | 3252 | 51.27 |
| 08/17/2026 09:34 | 385 | 51.27 |
| 08/17/2026 09:34 | 95 | 51.27 |
| 08/17/2026 09:33 | 1 | 51.20 |
| 08/17/2026 09:33 | 21 | 51.21 |
| 08/17/2026 09:31 | 38 | 51.27 |
| 08/17/2026 09:31 | 20 | 51.27 |
| 08/17/2026 09:31 | 38 | 51.29 |
| 08/17/2026 09:31 | 33 | 51.29 |
| 08/17/2026 09:31 | 32 | 51.35 |
| 08/17/2026 09:31 | 36 | 51.35 |
| 08/17/2026 09:31 | 87 | 51.35 |
| 08/17/2026 09:31 | 8 | 51.36 |
| 08/17/2026 09:30 | 111 | 51.42 |
| 08/17/2026 09:30 | 30 | 51.40 |
| 08/17/2026 09:30 | 35 | 51.41 |
| 08/17/2026 09:30 | 30 | 51.41 |
| 08/17/2026 09:30 | 1079 | 51.42 |
| 08/17/2026 09:30 | 145 | 51.43 |
| 08/17/2026 09:30 | 48 | 51.43 |
| 08/17/2026 09:30 | 52 | 51.42 |
| 08/17/2026 09:30 | 55 | 51.41 |
| 08/17/2026 09:30 | 232 | 51.40 |
| 08/17/2026 09:30 | 113 | 51.39 |
| 08/17/2026 09:30 | 16 | 51.37 |
| 08/17/2026 09:30 | 207 | 51.36 |
| 08/17/2026 09:29 | 48 | 51.23 |
| 08/17/2026 09:29 | 11 | 51.24 |
| 08/17/2026 09:29 | 46 | 51.25 |
| 08/17/2026 09:29 | 37 | 51.25 |
| 08/17/2026 09:29 | 123 | 51.29 |
| 08/17/2026 09:29 | 19 | 51.27 |
| 08/17/2026 09:29 | 1058 | 51.24 |
| 08/17/2026 09:29 | 28 | 51.23 |
| 08/17/2026 09:29 | 130 | 51.20 |
| 08/17/2026 09:28 | 58 | 51.13 |
| 08/17/2026 09:28 | 700 | 51.13 |
| 08/17/2026 09:27 | 29 | 51.11 |
| 08/17/2026 09:27 | 37 | 51.10 |
| 08/17/2026 09:26 | 59 | 51.08 |
| 08/17/2026 09:25 | 10 | 51.07 |
| 08/17/2026 09:25 | 35 | 51.07 |
| 08/17/2026 09:25 | 124 | 51.05 |
| 08/17/2026 09:25 | 54 | 51.10 |
| 08/17/2026 09:25 | 109 | 51.11 |
| 08/17/2026 09:25 | 35 | 51.12 |
| 08/17/2026 09:24 | 87 | 51.11 |
| 08/17/2026 09:24 | 79 | 51.08 |
| 08/17/2026 09:24 | 54 | 51.05 |
| 08/17/2026 09:24 | 221 | 51.07 |
| 08/17/2026 09:24 | 145 | 51.07 |
| 08/17/2026 09:24 | 184 | 51.07 |
| 08/17/2026 09:22 | 153 | 51.06 |
| 08/17/2026 09:22 | 37 | 51.06 |
| 08/17/2026 09:21 | 49 | 50.96 |
| 08/17/2026 09:21 | 50 | 50.92 |
| 08/17/2026 09:21 | 104 | 50.95 |
| 08/17/2026 09:21 | 44 | 50.94 |
| 08/17/2026 09:21 | 41 | 50.92 |
| 08/17/2026 09:21 | 20 | 50.93 |
| 08/17/2026 09:21 | 789 | 50.94 |
| 08/17/2026 09:21 | 5 | 50.94 |
| 08/17/2026 09:21 | 2 | 50.94 |
| 08/17/2026 09:21 | 20 | 50.94 |
| 08/17/2026 09:21 | 84 | 50.94 |
| 08/17/2026 09:21 | 22 | 50.98 |
| 08/17/2026 09:21 | 680 | 51.07 |
| 08/17/2026 09:21 | 94 | 51.07 |
| 08/17/2026 09:21 | 50 | 51.05 |
| 08/17/2026 09:21 | 1000 | 51.11 |
| 08/17/2026 09:21 | 101 | 51.10 |
| 08/17/2026 09:21 | 101 | 51.13 |
| 08/17/2026 09:20 | 40 | 51.12 |
| 08/17/2026 09:20 | 117 | 51.07 |
| 08/17/2026 09:20 | 71 | 51.07 |
| 08/17/2026 09:20 | 17 | 51.07 |
| 08/17/2026 09:20 | 39 | 51.07 |
| 08/17/2026 09:20 | 153 | 51.07 |
| 08/17/2026 09:20 | 136 | 51.07 |
| 08/17/2026 09:20 | 164 | 51.07 |
| 08/17/2026 09:20 | 50 | 51.06 |
| 08/17/2026 09:20 | 103 | 51.06 |
| 08/17/2026 09:20 | 326 | 51.00 |
| 08/17/2026 09:20 | 44 | 51.00 |
| 08/17/2026 09:20 | 212 | 51.07 |
| 08/17/2026 09:20 | 528 | 51.07 |
| 08/17/2026 09:20 | 68 | 51.02 |
| 08/17/2026 09:20 | 43 | 51.03 |
| 08/17/2026 09:20 | 49 | 51.04 |
| 08/17/2026 09:20 | 36 | 51.05 |
| 08/17/2026 09:20 | 38 | 51.06 |
| 08/17/2026 09:20 | 55 | 51.06 |
| 08/17/2026 09:20 | 445 | 51.07 |
| 08/17/2026 09:20 | 2573 | 51.07 |
| 08/17/2026 09:20 | 445 | 51.07 |
| 08/17/2026 09:20 | 52 | 51.07 |
| 08/17/2026 09:20 | 94 | 51.08 |
| 08/17/2026 09:20 | 92 | 51.10 |
| 08/17/2026 09:20 | 7 | 51.15 |
| 08/17/2026 09:20 | 91 | 51.15 |
| 08/17/2026 09:20 | 103 | 51.16 |
| 08/17/2026 09:19 | 20 | 51.10 |
| 08/17/2026 09:19 | 295 | 51.11 |
| 08/17/2026 09:18 | 209 | 51.11 |
| 08/17/2026 09:18 | 1 | 51.03 |
| 08/17/2026 09:18 | 105 | 50.99 |
| 08/17/2026 09:18 | 16 | 51.01 |
| 08/17/2026 09:18 | 60 | 51.01 |
| 08/17/2026 09:18 | 58 | 50.95 |
| 08/17/2026 09:18 | 103 | 50.96 |
| 08/17/2026 09:18 | 47 | 51.00 |
| 08/17/2026 09:18 | 73 | 51.01 |
| 08/17/2026 09:18 | 136 | 51.02 |
| 08/17/2026 09:17 | 107 | 51.04 |
| 08/17/2026 09:17 | 89 | 51.06 |
| 08/17/2026 09:17 | 48 | 51.02 |
| 08/17/2026 09:17 | 40 | 51.04 |
| 08/17/2026 09:17 | 26 | 51.04 |
| 08/17/2026 09:17 | 90 | 51.04 |
| 08/17/2026 09:17 | 275 | 51.03 |
| 08/17/2026 09:17 | 199 | 51.02 |
| 08/17/2026 09:16 | 53 | 51.01 |
| 08/17/2026 09:16 | 48 | 51.02 |
| 08/17/2026 09:16 | 58 | 51.13 |
| 08/17/2026 09:16 | 100 | 51.12 |
| 08/17/2026 09:16 | 55 | 51.12 |
| 08/17/2026 09:16 | 51 | 51.11 |
| 08/17/2026 09:16 | 332 | 51.11 |
| 08/17/2026 09:16 | 54 | 51.10 |
| 08/17/2026 09:16 | 59 | 51.09 |
| 08/17/2026 09:16 | 351 | 51.09 |
| 08/17/2026 09:16 | 43 | 51.08 |
| 08/17/2026 09:16 | 153 | 51.07 |
| 08/17/2026 09:16 | 343 | 51.07 |
| 08/17/2026 09:16 | 361 | 51.06 |
| 08/17/2026 09:16 | 352 | 51.05 |
| 08/17/2026 09:16 | 168 | 51.04 |
| 08/17/2026 09:16 | 336 | 51.03 |
| 08/17/2026 09:16 | 184 | 51.02 |
| 08/17/2026 09:16 | 81 | 51.00 |
| 08/17/2026 09:16 | 75 | 51.03 |
| 08/17/2026 09:15 | 303 | 51.00 |
| 08/17/2026 09:15 | 37 | 50.98 |
| 08/17/2026 09:15 | 17 | 50.91 |
| 08/17/2026 09:15 | 84 | 50.88 |
| 08/17/2026 09:15 | 83 | 50.87 |
| 08/17/2026 09:14 | 27 | 50.88 |
| 08/17/2026 09:14 | 535 | 50.89 |
| 08/17/2026 09:14 | 36 | 50.90 |
| 08/17/2026 09:14 | 30 | 50.97 |
| 08/17/2026 09:13 | 492 | 50.90 |
| 08/17/2026 09:13 | 58 | 50.90 |
| 08/17/2026 09:13 | 336 | 50.90 |
| 08/17/2026 09:13 | 114 | 50.90 |
| 08/17/2026 09:13 | 59 | 50.86 |
| 08/17/2026 09:13 | 1 | 50.86 |
| 08/17/2026 09:13 | 20 | 50.89 |
| 08/17/2026 09:13 | 1077 | 50.90 |
| 08/17/2026 09:12 | 84 | 50.92 |
| 08/17/2026 09:12 | 23 | 50.93 |
| 08/17/2026 09:12 | 21 | 50.94 |
| 08/17/2026 09:12 | 30 | 50.95 |
| 08/17/2026 09:12 | 30 | 50.94 |
| 08/17/2026 09:12 | 23 | 50.92 |
| 08/17/2026 09:12 | 21 | 50.93 |
| 08/17/2026 09:12 | 63 | 50.98 |
| 08/17/2026 09:12 | 21 | 50.93 |
| 08/17/2026 09:11 | 26 | 50.92 |
| 08/17/2026 09:11 | 41 | 50.86 |
| 08/17/2026 09:11 | 1282 | 51.00 |
| 08/17/2026 09:11 | 226 | 51.00 |
| 08/17/2026 09:11 | 670 | 50.99 |
| 08/17/2026 09:11 | 141 | 50.98 |
| 08/17/2026 09:11 | 195 | 50.97 |
| 08/17/2026 09:11 | 56 | 50.96 |
| 08/17/2026 09:11 | 140 | 50.95 |
| 08/17/2026 09:11 | 55 | 50.94 |
| 08/17/2026 09:11 | 175 | 50.93 |
| 08/17/2026 09:11 | 276 | 50.92 |
| 08/17/2026 09:11 | 38 | 50.91 |
| 08/17/2026 09:11 | 42 | 50.90 |
| 08/17/2026 09:11 | 130 | 50.89 |
| 08/17/2026 09:11 | 41 | 50.88 |
| 08/17/2026 09:11 | 33 | 50.87 |
| 08/17/2026 09:11 | 26 | 50.87 |
| 08/17/2026 09:11 | 637 | 50.90 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 23 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 127 | 50.96 |
| 08/17/2026 09:11 | 30 | 50.96 |
| 08/17/2026 09:11 | 27 | 50.96 |
| 08/17/2026 09:11 | 63 | 50.96 |
| 08/17/2026 09:11 | 63 | 50.96 |
| 08/17/2026 09:11 | 25 | 50.96 |
| 08/17/2026 09:11 | 66 | 50.96 |
| 08/17/2026 09:11 | 99 | 51.10 |
| 08/17/2026 09:11 | 96 | 51.10 |
| 08/17/2026 09:11 | 1200 | 51.10 |
| 08/17/2026 09:11 | 58 | 51.10 |
| 08/17/2026 09:11 | 66 | 51.08 |
| 08/17/2026 09:10 | 280 | 51.04 |
| 08/17/2026 09:10 | 50 | 51.01 |
| 08/17/2026 09:10 | 109 | 51.07 |
| 08/17/2026 09:10 | 244 | 51.06 |
| 08/17/2026 09:09 | 19 | 51.02 |
| 08/17/2026 09:09 | 169 | 51.00 |
| 08/17/2026 09:09 | 245 | 50.99 |
| 08/17/2026 09:08 | 136 | 50.92 |
| 08/17/2026 09:08 | 13 | 50.92 |
| 08/17/2026 09:08 | 96 | 50.92 |
| 08/17/2026 09:08 | 151 | 50.91 |
| 08/17/2026 09:08 | 94 | 50.92 |
| 08/17/2026 09:08 | 100 | 50.92 |
| 08/17/2026 09:08 | 44 | 50.90 |
| 08/17/2026 09:08 | 99 | 50.97 |
| 08/17/2026 09:08 | 244 | 51.01 |
| 08/17/2026 09:08 | 125 | 51.02 |
| 08/17/2026 09:08 | 150 | 51.01 |
| 08/17/2026 09:08 | 714 | 51.01 |
| 08/17/2026 09:08 | 882 | 51.00 |
| 08/17/2026 09:08 | 245 | 51.00 |
| 08/17/2026 09:08 | 53 | 51.00 |
| 08/17/2026 09:08 | 331 | 50.99 |
| 08/17/2026 09:08 | 50 | 50.98 |
| 08/17/2026 09:08 | 121 | 50.97 |
| 08/17/2026 09:08 | 124 | 50.97 |
| 08/17/2026 09:07 | 44 | 50.91 |
| 08/17/2026 09:07 | 245 | 50.96 |
| 08/17/2026 09:07 | 86 | 50.94 |
| 08/17/2026 09:07 | 37 | 50.81 |
| 08/17/2026 09:07 | 29 | 50.81 |
| 08/17/2026 09:07 | 50 | 50.97 |
| 08/17/2026 09:07 | 93 | 51.00 |
| 08/17/2026 09:06 | 121 | 51.09 |
| 08/17/2026 09:06 | 85 | 51.09 |
| 08/17/2026 09:05 | 70 | 51.21 |
| 08/17/2026 09:05 | 63 | 51.22 |
| 08/17/2026 09:05 | 5 | 51.28 |
| 08/17/2026 09:05 | 217 | 51.18 |
| 08/17/2026 09:05 | 83 | 51.18 |
| 08/17/2026 09:05 | 6 | 51.19 |
| 08/17/2026 09:05 | 100 | 51.32 |
| 08/17/2026 09:05 | 609 | 51.19 |
| 08/17/2026 09:05 | 181 | 51.19 |
| 08/17/2026 09:05 | 47 | 51.20 |
| 08/17/2026 09:05 | 57 | 51.21 |
| 08/17/2026 09:05 | 106 | 51.22 |
| 08/17/2026 09:04 | 54 | 51.32 |
| 08/17/2026 09:04 | 15 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 15 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 8 | 51.44 |
| 08/17/2026 09:04 | 121 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 24 | 51.44 |
| 08/17/2026 09:04 | 36 | 51.34 |
| 08/17/2026 09:04 | 242 | 51.45 |
| 08/17/2026 09:04 | 47 | 51.48 |
| 08/17/2026 09:03 | 32 | 51.495 |
| 08/17/2026 09:03 | 62 | 51.46 |
| 08/17/2026 09:03 | 110 | 51.46 |
| 08/17/2026 09:03 | 109 | 51.45 |
| 08/17/2026 09:03 | 15 | 51.36 |
| 08/17/2026 09:03 | 100 | 51.45 |
| 08/17/2026 09:03 | 9 | 51.355 |
| 08/17/2026 09:03 | 60 | 51.26 |
| 08/17/2026 09:03 | 15 | 51.26 |
| 08/17/2026 09:03 | 100 | 51.46 |
| 08/17/2026 09:02 | 139 | 51.39 |
| 08/17/2026 09:02 | 100 | 51.57 |
| 08/17/2026 09:02 | 3 | 51.57 |
| 08/17/2026 09:02 | 150 | 51.57 |
| 08/17/2026 09:02 | 347 | 51.55 |
| 08/17/2026 09:02 | 100 | 51.50 |
| 08/17/2026 09:02 | 230 | 51.51 |
| 08/17/2026 09:02 | 12 | 51.51 |
| 08/17/2026 09:02 | 78 | 51.54 |
| 08/17/2026 09:02 | 164 | 51.55 |
| 08/17/2026 09:02 | 32 | 51.645 |
| 08/17/2026 09:02 | 50 | 51.57 |
| 08/17/2026 09:02 | 496 | 51.70 |
| 08/17/2026 09:02 | 26 | 51.70 |
| 08/17/2026 09:01 | 317 | 51.83 |
| 08/17/2026 09:01 | 83 | 51.83 |
| 08/17/2026 09:01 | 201 | 51.70 |
| 08/17/2026 09:01 | 70 | 51.75 |
| 08/17/2026 09:01 | 241 | 51.84 |
| 08/17/2026 09:01 | 463 | 51.95 |
| 08/17/2026 09:01 | 37 | 51.95 |
| 08/17/2026 09:01 | 55 | 51.98 |
| 08/17/2026 09:01 | 130 | 52.00 |
| 08/17/2026 09:01 | 111 | 52.01 |
| 08/17/2026 09:01 | 129 | 52.01 |
| 08/17/2026 09:01 | 24 | 52.05 |
| 08/17/2026 09:01 | 370 | 52.30 |
| 08/17/2026 09:01 | 38 | 52.30 |
| 08/17/2026 09:01 | 111 | 52.29 |
| 08/17/2026 09:01 | 34 | 52.28 |
| 08/17/2026 09:01 | 47 | 52.22 |
| 08/17/2026 09:00 | 20 | 51.83 |
| 08/17/2026 09:00 | 169 | 52.11 |
| 08/17/2026 09:00 | 29 | 52.07 |
| 08/17/2026 09:00 | 202 | 52.00 |
| 08/17/2026 09:00 | 75 | 51.795 |
| 08/17/2026 09:00 | 65 | 51.695 |
| 08/17/2026 09:00 | 75 | 51.69 |
| 08/17/2026 09:00 | 75 | 51.69 |
| 08/17/2026 09:00 | 50 | 51.62 |
| 08/17/2026 09:00 | 32 | 51.69 |
| 08/17/2026 09:00 | 109 | 51.69 |
| 08/17/2026 09:00 | 3 | 51.70 |
| 08/17/2026 09:00 | 2 | 51.71 |
| 08/17/2026 09:00 | 75 | 51.84 |
| 08/17/2026 09:00 | 5 | 51.70 |
| 08/17/2026 09:00 | 131 | 51.71 |
| 08/17/2026 09:00 | 10686 | 51.70 |
| 08/17/2026 08:52 | 20 | 52.18 |
| 08/17/2026 08:00 | 58 | 52.19 |