RENK Group Br-Unty
R3NK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:02
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
53.37
-0.18 ( -0.34% )
53.42
48
53.50
178
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 813 53.50
12/19/2025 17:29 115 53.49
12/19/2025 17:29 23 53.46
12/19/2025 17:29 1567 53.49
12/19/2025 17:29 407 53.49
12/19/2025 17:29 96 53.49
12/19/2025 17:29 260 53.49
12/19/2025 17:29 15 53.49
12/19/2025 17:29 105 53.48
12/19/2025 17:29 3 53.46
12/19/2025 17:29 23 53.475
12/19/2025 17:29 40 53.46
12/19/2025 17:29 96 53.47
12/19/2025 17:29 137 53.47
12/19/2025 17:29 261 53.49
12/19/2025 17:29 50 53.48
12/19/2025 17:29 116 53.46
12/19/2025 17:29 128 53.45
12/19/2025 17:28 32 53.42
12/19/2025 17:28 78 53.42
12/19/2025 17:28 25 53.46
12/19/2025 17:28 71 53.45
12/19/2025 17:28 72 53.42
12/19/2025 17:28 202 53.44
12/19/2025 17:28 73 53.42
12/19/2025 17:28 180 53.42
12/19/2025 17:28 29 53.45
12/19/2025 17:28 187 53.44
12/19/2025 17:28 75 53.43
12/19/2025 17:28 28 53.42
12/19/2025 17:27 63 53.42
12/19/2025 17:27 33 53.42
12/19/2025 17:27 46 53.42
12/19/2025 17:27 31 53.43
12/19/2025 17:27 1 53.43
12/19/2025 17:27 1 53.43
12/19/2025 17:27 9 53.43
12/19/2025 17:27 28 53.46
12/19/2025 17:27 77 53.43
12/19/2025 17:27 141 53.44
12/19/2025 17:27 81 53.43
12/19/2025 17:27 141 53.41
12/19/2025 17:27 186 53.42
12/19/2025 17:27 5 53.41
12/19/2025 17:27 187 53.41
12/19/2025 17:27 186 53.41
12/19/2025 17:26 111 53.39
12/19/2025 17:26 186 53.41
12/19/2025 17:26 82 53.39
12/19/2025 17:26 68 53.41
12/19/2025 17:26 87 53.41
12/19/2025 17:26 96 53.40
12/19/2025 17:26 27 53.37
12/19/2025 17:26 138 53.39
12/19/2025 17:26 46 53.38
12/19/2025 17:26 11 53.39
12/19/2025 17:26 32 53.39
12/19/2025 17:26 43 53.40
12/19/2025 17:25 95 53.39
12/19/2025 17:25 47 53.40
12/19/2025 17:25 128 53.40
12/19/2025 17:25 175 53.40
12/19/2025 17:25 175 53.40
12/19/2025 17:25 111 53.40
12/19/2025 17:25 60 53.40
12/19/2025 17:25 135 53.40
12/19/2025 17:25 171 53.40
12/19/2025 17:25 91 53.40
12/19/2025 17:25 51 53.40
12/19/2025 17:25 141 53.40
12/19/2025 17:25 142 53.40
12/19/2025 17:25 84 53.40
12/19/2025 17:25 91 53.40
12/19/2025 17:25 57 53.40
12/19/2025 17:25 51 53.40
12/19/2025 17:25 135 53.40
12/19/2025 17:25 76 53.40
12/19/2025 17:25 95 53.40
12/19/2025 17:25 141 53.40
12/19/2025 17:25 169 53.40
12/19/2025 17:25 141 53.40
12/19/2025 17:25 59 53.40
12/19/2025 17:25 65 53.40
12/19/2025 17:25 268 53.40
12/19/2025 17:25 175 53.40
12/19/2025 17:25 6 53.40
12/19/2025 17:25 110 53.40
12/19/2025 17:25 175 53.40
12/19/2025 17:25 156 53.40
12/19/2025 17:25 76 53.39
12/19/2025 17:25 20 53.40
12/19/2025 17:25 21 53.39
12/19/2025 17:25 71 53.37
12/19/2025 17:25 59 53.39
12/19/2025 17:25 50 53.38
12/19/2025 17:25 211 53.37
12/19/2025 17:25 142 53.36
12/19/2025 17:24 732 53.33
12/19/2025 17:24 218 53.33
12/19/2025 17:24 6 53.35
12/19/2025 17:24 46 53.37
12/19/2025 17:24 37 53.37
12/19/2025 17:23 1064 53.38
12/19/2025 17:23 218 53.38
12/19/2025 17:23 218 53.34
12/19/2025 17:23 77 53.34
12/19/2025 17:23 111 53.34
12/19/2025 17:23 2389 53.35
12/19/2025 17:23 157 53.32
12/19/2025 17:23 61 53.32
12/19/2025 17:23 128 53.31
12/19/2025 17:23 38 53.24
12/19/2025 17:23 96 53.25
12/19/2025 17:23 147 53.26
12/19/2025 17:23 186 53.27
12/19/2025 17:23 264 53.28
12/19/2025 17:23 186 53.28
12/19/2025 17:23 272 53.29
12/19/2025 17:23 187 53.29
12/19/2025 17:23 100 53.30
12/19/2025 17:23 205 53.30
12/19/2025 17:23 169 53.31
12/19/2025 17:23 150 53.31
12/19/2025 17:22 29 53.35
12/19/2025 17:22 82 53.35
12/19/2025 17:22 186 53.34
12/19/2025 17:22 10 53.31
12/19/2025 17:22 159 53.30
12/19/2025 17:22 830 53.32
12/19/2025 17:22 167 53.32
12/19/2025 17:22 3 53.33
12/19/2025 17:22 131 53.34
12/19/2025 17:22 47 53.34
12/19/2025 17:22 9 53.34
12/19/2025 17:22 1251 53.34
12/19/2025 17:22 700 53.34
12/19/2025 17:22 12 53.34
12/19/2025 17:21 85 53.34
12/19/2025 17:21 37 53.36
12/19/2025 17:21 178 53.35
12/19/2025 17:21 898 53.35
12/19/2025 17:21 90 53.35
12/19/2025 17:21 150 53.35
12/19/2025 17:21 96 53.35
12/19/2025 17:21 90 53.36
12/19/2025 17:21 32 53.37
12/19/2025 17:21 35 53.39
12/19/2025 17:21 150 53.39
12/19/2025 17:21 187 53.38
12/19/2025 17:20 194 53.36
12/19/2025 17:20 79 53.35
12/19/2025 17:20 219 53.33
12/19/2025 17:20 219 53.32
12/19/2025 17:20 57 53.31
12/19/2025 17:20 305 53.31
12/19/2025 17:20 219 53.29
12/19/2025 17:20 91 53.28
12/19/2025 17:20 129 53.27
12/19/2025 17:20 21 53.28
12/19/2025 17:20 4 53.25
12/19/2025 17:19 3 53.29
12/19/2025 17:19 350 53.30
12/19/2025 17:19 150 53.30
12/19/2025 17:18 90 53.32
12/19/2025 17:18 5 53.32
12/19/2025 17:17 573 53.34
12/19/2025 17:17 724 53.34
12/19/2025 17:16 65 53.32
12/19/2025 17:16 45 53.32
12/19/2025 17:16 77 53.32
12/19/2025 17:16 39 53.33
12/19/2025 17:15 258 53.29
12/19/2025 17:15 1425 53.30
12/19/2025 17:15 75 53.30
12/19/2025 17:15 22 53.32
12/19/2025 17:15 50 53.32
12/19/2025 17:14 1408 53.27
12/19/2025 17:13 22 53.29
12/19/2025 17:13 4 53.29
12/19/2025 17:13 30 53.29
12/19/2025 17:12 39 53.30
12/19/2025 17:12 95 53.30
12/19/2025 17:12 50 53.30
12/19/2025 17:12 10 53.29
12/19/2025 17:12 84 53.27
12/19/2025 17:12 4 53.27
12/19/2025 17:11 187 53.26
12/19/2025 17:11 89 53.27
12/19/2025 17:11 21 53.27
12/19/2025 17:11 2 53.27
12/19/2025 17:11 45 53.27
12/19/2025 17:10 35 53.28
12/19/2025 17:10 96 53.31
12/19/2025 17:10 101 53.30
12/19/2025 17:10 150 53.30
12/19/2025 17:09 6 53.27
12/19/2025 17:09 4 53.27
12/19/2025 17:09 37 53.30
12/19/2025 17:08 23 53.31
12/19/2025 17:08 70 53.31
12/19/2025 17:08 83 53.31
12/19/2025 17:08 163 53.29
12/19/2025 17:08 21 53.29
12/19/2025 17:08 3 53.29
12/19/2025 17:08 12 53.29
12/19/2025 17:06 148 53.28
12/19/2025 17:05 454 53.25
12/19/2025 17:05 96 53.25
12/19/2025 17:05 3 53.25
12/19/2025 17:05 50 53.27
12/19/2025 17:05 44 53.28
12/19/2025 17:05 2 53.29
12/19/2025 17:05 456 53.29
12/19/2025 17:05 220 53.30
12/19/2025 17:04 8 53.27
12/19/2025 17:04 108 53.26
12/19/2025 17:04 2 53.26
12/19/2025 17:04 84 53.26
12/19/2025 17:01 3 53.25
12/19/2025 17:01 27 53.26
12/19/2025 17:01 122 53.26
12/19/2025 17:01 65 53.26
12/19/2025 17:00 825 53.25
12/19/2025 17:00 74 53.25
12/19/2025 17:00 869 53.25
12/19/2025 17:00 18 53.25
12/19/2025 17:00 5 53.25
12/19/2025 17:00 32 53.25
12/19/2025 17:00 2 53.25
12/19/2025 17:00 138 53.26
12/19/2025 17:00 301 53.27
12/19/2025 16:59 57 53.20
12/19/2025 16:59 188 53.19
12/19/2025 16:59 10 53.20
12/19/2025 16:59 129 53.19
12/19/2025 16:59 55 53.19
12/19/2025 16:59 2 53.19
12/19/2025 16:59 2 53.19
12/19/2025 16:59 284 53.20
12/19/2025 16:59 188 53.20
12/19/2025 16:59 91 53.20
12/19/2025 16:59 79 53.21
12/19/2025 16:59 70 53.23
12/19/2025 16:59 46 53.25
12/19/2025 16:59 350 53.27
12/19/2025 16:59 168 53.28
12/19/2025 16:59 3359 53.28
12/19/2025 16:59 7 53.28
12/19/2025 16:59 118 53.28
12/19/2025 16:59 6 53.28
12/19/2025 16:59 152 53.28
12/19/2025 16:59 373 53.28
12/19/2025 16:59 358 53.27
12/19/2025 16:58 396 53.25
12/19/2025 16:58 174 53.24
12/19/2025 16:58 184 53.22
12/19/2025 16:58 128 53.21
12/19/2025 16:58 3 53.22
12/19/2025 16:57 19 53.21
12/19/2025 16:57 80 53.19
12/19/2025 16:56 26 53.23
12/19/2025 16:56 188 53.18
12/19/2025 16:56 49 53.17
12/19/2025 16:56 6 53.16
12/19/2025 16:56 66 53.16
12/19/2025 16:56 163 53.15
12/19/2025 16:55 39 53.11
12/19/2025 16:55 3 53.12
12/19/2025 16:53 30 53.10
12/19/2025 16:53 4 53.05
12/19/2025 16:52 23 53.05
12/19/2025 16:52 5 53.06
12/19/2025 16:51 26 53.04
12/19/2025 16:51 23 53.04
12/19/2025 16:49 11 53.01
12/19/2025 16:49 30 53.02
12/19/2025 16:48 1 53.03
12/19/2025 16:48 3 53.02
12/19/2025 16:48 346 53.02
12/19/2025 16:48 150 53.01
12/19/2025 16:48 28 52.98
12/19/2025 16:47 25 53.00
12/19/2025 16:47 28 53.00
12/19/2025 16:47 197 53.00
12/19/2025 16:46 68 52.96
12/19/2025 16:46 171 52.97
12/19/2025 16:46 130 53.00
12/19/2025 16:46 2306 53.00
12/19/2025 16:45 20 53.01
12/19/2025 16:45 121 53.04
12/19/2025 16:43 84 53.01
12/19/2025 16:42 1 53.04
12/19/2025 16:41 50 53.01
12/19/2025 16:41 150 53.03
12/19/2025 16:40 167 53.05
12/19/2025 16:40 52 53.03
12/19/2025 16:40 920 53.00
12/19/2025 16:40 60 53.05
12/19/2025 16:40 150 53.02
12/19/2025 16:40 53 53.06
12/19/2025 16:40 38 53.04
12/19/2025 16:39 9 53.07
12/19/2025 16:38 11 53.09
12/19/2025 16:38 8 53.09
12/19/2025 16:37 9 53.10
12/19/2025 16:37 2 53.10
12/19/2025 16:37 58 53.13
12/19/2025 16:37 53 53.14
12/19/2025 16:37 4 53.12
12/19/2025 16:37 58 53.14
12/19/2025 16:37 98 53.12
12/19/2025 16:36 63 53.13
12/19/2025 16:35 20 53.13
12/19/2025 16:35 20 53.14
12/19/2025 16:35 9 53.15
12/19/2025 16:35 4 53.15
12/19/2025 16:35 2 53.15
12/19/2025 16:35 4 53.15