RENK Group Br-Unty
R3NK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:37:37
Bid
07/01/2025 - 09:37:37
Bid
Volume 		Ask
07/01/2025 - 09:37:37
Ask
Volume
67.45
-0.41 ( -0.60% )
67.39
74
67.45
306
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:37 10 67.46
07/01/2025 09:37 66 67.39
07/01/2025 09:37 24 67.39
07/01/2025 09:37 31 67.39
07/01/2025 09:37 167 67.39
07/01/2025 09:37 74 67.40
07/01/2025 09:37 1241 67.40
07/01/2025 09:37 74 67.40
07/01/2025 09:37 227 67.40
07/01/2025 09:37 167 67.41
07/01/2025 09:37 93 67.42
07/01/2025 09:37 148 67.43
07/01/2025 09:37 50 67.44
07/01/2025 09:37 145 67.47
07/01/2025 09:37 25 67.45
07/01/2025 09:37 25 67.44
07/01/2025 09:37 321 67.43
07/01/2025 09:37 25 67.42
07/01/2025 09:37 25 67.41
07/01/2025 09:36 25 67.42
07/01/2025 09:36 25 67.41
07/01/2025 09:36 73 67.40
07/01/2025 09:36 25 67.39
07/01/2025 09:36 25 67.38
07/01/2025 09:36 131 67.34
07/01/2025 09:36 101 67.34
07/01/2025 09:36 65 67.46
07/01/2025 09:36 39 67.47
07/01/2025 09:36 14 67.52
07/01/2025 09:36 960 67.55
07/01/2025 09:36 100 67.56
07/01/2025 09:36 25 67.58
07/01/2025 09:36 45 67.61
07/01/2025 09:36 6 67.61
07/01/2025 09:36 93 67.61
07/01/2025 09:36 127 67.62
07/01/2025 09:36 232 67.63
07/01/2025 09:36 100 67.67
07/01/2025 09:36 79 67.68
07/01/2025 09:36 45 67.73
07/01/2025 09:36 62 67.78
07/01/2025 09:36 100 67.79
07/01/2025 09:35 60 67.88
07/01/2025 09:35 25 67.85
07/01/2025 09:35 90 67.78
07/01/2025 09:35 150 67.78
07/01/2025 09:35 60 67.79
07/01/2025 09:35 29 67.78
07/01/2025 09:35 78 67.79
07/01/2025 09:35 150 67.79
07/01/2025 09:35 183 67.79
07/01/2025 09:35 60 67.79
07/01/2025 09:35 66 67.82
07/01/2025 09:35 228 67.76
07/01/2025 09:35 172 67.77
07/01/2025 09:35 100 67.78
07/01/2025 09:35 21 67.77
07/01/2025 09:35 325 67.76
07/01/2025 09:35 60 67.72
07/01/2025 09:35 89 67.72
07/01/2025 09:34 42 67.73
07/01/2025 09:34 55 67.74
07/01/2025 09:34 295 67.73
07/01/2025 09:34 46 67.69
07/01/2025 09:34 27 67.65
07/01/2025 09:34 27 67.58
07/01/2025 09:33 62 67.53
07/01/2025 09:33 38 67.53
07/01/2025 09:33 149 67.58
07/01/2025 09:33 107 67.60
07/01/2025 09:33 76 67.61
07/01/2025 09:33 295 67.60
07/01/2025 09:33 26 67.57
07/01/2025 09:33 34 67.57
07/01/2025 09:33 27 67.56
07/01/2025 09:33 1 67.52
07/01/2025 09:33 1 67.54
07/01/2025 09:32 73 67.51
07/01/2025 09:32 19 67.42
07/01/2025 09:32 74 67.43
07/01/2025 09:32 447 67.43
07/01/2025 09:32 74 67.43
07/01/2025 09:32 170 67.43
07/01/2025 09:32 139 67.43
07/01/2025 09:32 170 67.44
07/01/2025 09:31 46 67.46
07/01/2025 09:31 197 67.48
07/01/2025 09:31 99 67.48
07/01/2025 09:31 74 67.52
07/01/2025 09:31 189 67.51
07/01/2025 09:31 75 67.51
07/01/2025 09:31 27 67.47
07/01/2025 09:31 27 67.46
07/01/2025 09:31 970 67.45
07/01/2025 09:31 107 67.38
07/01/2025 09:31 27 67.35
07/01/2025 09:31 27 67.35
07/01/2025 09:31 27 67.33
07/01/2025 09:31 49 67.31
07/01/2025 09:31 35 67.31
07/01/2025 09:31 18 67.32
07/01/2025 09:31 27 67.38
07/01/2025 09:31 144 67.30
07/01/2025 09:31 201 67.31
07/01/2025 09:31 289 67.32
07/01/2025 09:31 293 67.33
07/01/2025 09:31 284 67.34
07/01/2025 09:31 434 67.35
07/01/2025 09:31 248 67.36
07/01/2025 09:31 107 67.37
07/01/2025 09:31 27 67.39
07/01/2025 09:30 66 67.37
07/01/2025 09:30 150 67.33
07/01/2025 09:30 109 67.32
07/01/2025 09:30 27 67.31
07/01/2025 09:30 72 67.24
07/01/2025 09:30 172 67.25
07/01/2025 09:30 125 67.25
07/01/2025 09:30 297 67.25
07/01/2025 09:30 40 67.27
07/01/2025 09:30 233 67.30
07/01/2025 09:30 27 67.32
07/01/2025 09:30 27 67.31
07/01/2025 09:30 26 67.30
07/01/2025 09:30 26 67.29
07/01/2025 09:30 27 67.28
07/01/2025 09:30 27 67.19
07/01/2025 09:30 286 67.17
07/01/2025 09:29 100 67.16
07/01/2025 09:29 1 67.17
07/01/2025 09:29 108 67.18
07/01/2025 09:29 189 67.18
07/01/2025 09:29 65 67.23
07/01/2025 09:29 80 67.28
07/01/2025 09:29 105 67.25
07/01/2025 09:29 69 67.26
07/01/2025 09:29 74 67.29
07/01/2025 09:29 29 67.34
07/01/2025 09:29 20 67.33
07/01/2025 09:29 41 67.34
07/01/2025 09:29 107 67.34
07/01/2025 09:29 54 67.34
07/01/2025 09:29 32 67.34
07/01/2025 09:29 101 67.34
07/01/2025 09:29 27 67.25
07/01/2025 09:29 27 67.24
07/01/2025 09:29 1933 67.23
07/01/2025 09:28 89 67.23
07/01/2025 09:28 805 67.20
07/01/2025 09:28 117 67.22
07/01/2025 09:28 5 67.23
07/01/2025 09:28 27 67.26
07/01/2025 09:28 155 67.24
07/01/2025 09:28 38 67.21
07/01/2025 09:28 56 67.21
07/01/2025 09:27 11 67.21
07/01/2025 09:27 57 67.24
07/01/2025 09:27 28 67.24
07/01/2025 09:27 60 67.24
07/01/2025 09:27 86 67.21
07/01/2025 09:27 24 67.21
07/01/2025 09:27 108 67.21
07/01/2025 09:27 162 67.22
07/01/2025 09:27 85 67.23
07/01/2025 09:27 28 67.23
07/01/2025 09:27 27 67.22
07/01/2025 09:27 28 67.21
07/01/2025 09:27 29 67.11
07/01/2025 09:27 27 67.07
07/01/2025 09:27 298 67.07
07/01/2025 09:27 88 67.08
07/01/2025 09:27 131 67.05
07/01/2025 09:27 28 67.06
07/01/2025 09:27 194 67.02
07/01/2025 09:27 28 67.04
07/01/2025 09:27 28 67.03
07/01/2025 09:27 145 67.02
07/01/2025 09:27 9 67.02
07/01/2025 09:27 134 67.01
07/01/2025 09:27 74 67.01
07/01/2025 09:27 484 67.01
07/01/2025 09:27 308 67.01
07/01/2025 09:27 94 67.01
07/01/2025 09:27 51 67.02
07/01/2025 09:27 8 67.03
07/01/2025 09:26 28 67.09
07/01/2025 09:26 138 67.07
07/01/2025 09:26 62 67.07
07/01/2025 09:26 15 67.05
07/01/2025 09:26 533 67.06
07/01/2025 09:26 18 67.09
07/01/2025 09:26 10 67.09
07/01/2025 09:25 94 67.07
07/01/2025 09:25 118 67.08
07/01/2025 09:25 42 67.07
07/01/2025 09:25 36 67.06
07/01/2025 09:25 40 67.05
07/01/2025 09:25 9 67.03
07/01/2025 09:25 92 67.03
07/01/2025 09:25 92 66.99
07/01/2025 09:25 60 67.00
07/01/2025 09:25 115 66.98
07/01/2025 09:25 275 66.98
07/01/2025 09:25 14 66.99
07/01/2025 09:25 118 66.82
07/01/2025 09:25 30 66.80
07/01/2025 09:25 27 66.79
07/01/2025 09:25 175 66.73
07/01/2025 09:25 8 66.74
07/01/2025 09:25 69 66.74
07/01/2025 09:24 52 66.72
07/01/2025 09:24 358 66.70
07/01/2025 09:24 1073 66.70
07/01/2025 09:24 27 66.69
07/01/2025 09:24 69 66.63
07/01/2025 09:24 10 66.63
07/01/2025 09:24 66 66.61
07/01/2025 09:24 299 66.62
07/01/2025 09:24 66 66.62
07/01/2025 09:24 27 66.64
07/01/2025 09:24 27 66.63
07/01/2025 09:24 440 66.60
07/01/2025 09:24 38 66.59
07/01/2025 09:24 27 66.64
07/01/2025 09:24 66 66.62
07/01/2025 09:24 29 66.63
07/01/2025 09:24 27 66.62
07/01/2025 09:24 29 66.61
07/01/2025 09:23 47 66.58
07/01/2025 09:23 48 66.58
07/01/2025 09:23 300 66.59
07/01/2025 09:23 26 66.56
07/01/2025 09:23 28 66.59
07/01/2025 09:23 72 66.59
07/01/2025 09:23 89 66.62
07/01/2025 09:23 300 66.62
07/01/2025 09:23 87 66.63
07/01/2025 09:23 313 66.64
07/01/2025 09:23 241 66.64
07/01/2025 09:23 21 66.65
07/01/2025 09:23 28 66.69
07/01/2025 09:23 41 66.67
07/01/2025 09:23 89 66.67
07/01/2025 09:23 180 66.67
07/01/2025 09:23 21 66.67
07/01/2025 09:23 110 66.67
07/01/2025 09:23 110 66.67
07/01/2025 09:23 110 66.67
07/01/2025 09:23 110 66.67
07/01/2025 09:23 210 66.67
07/01/2025 09:23 299 66.68
07/01/2025 09:23 54 66.74
07/01/2025 09:23 40 66.74
07/01/2025 09:23 28 66.75
07/01/2025 09:23 44 66.70
07/01/2025 09:23 7 66.70
07/01/2025 09:23 88 66.70
07/01/2025 09:23 43 66.67
07/01/2025 09:23 153 66.67
07/01/2025 09:23 43 66.67
07/01/2025 09:23 40 66.67
07/01/2025 09:23 75 66.67
07/01/2025 09:23 71 66.67
07/01/2025 09:23 70 66.67
07/01/2025 09:23 109 66.67
07/01/2025 09:23 69 66.67
07/01/2025 09:23 69 66.67
07/01/2025 09:23 109 66.67
07/01/2025 09:23 109 66.67
07/01/2025 09:23 40 66.67
07/01/2025 09:23 105 66.67
07/01/2025 09:23 116 66.66
07/01/2025 09:23 339 66.65
07/01/2025 09:23 48 66.65
07/01/2025 09:23 28 66.62
07/01/2025 09:23 28 66.61
07/01/2025 09:23 28 66.60
07/01/2025 09:23 91 66.59
07/01/2025 09:22 74 66.54
07/01/2025 09:22 150 66.56
07/01/2025 09:22 153 66.56
07/01/2025 09:22 40 66.53
07/01/2025 09:22 45 66.50
07/01/2025 09:22 28 66.49
07/01/2025 09:22 28 66.48
07/01/2025 09:22 297 66.47
07/01/2025 09:22 75 66.46
07/01/2025 09:22 89 66.46
07/01/2025 09:22 388 66.47
07/01/2025 09:22 93 66.50
07/01/2025 09:22 74 66.53
07/01/2025 09:22 228 66.53
07/01/2025 09:22 104 66.53
07/01/2025 09:22 683 66.53
07/01/2025 09:22 223 66.53
07/01/2025 09:22 146 66.52
07/01/2025 09:22 87 66.51
07/01/2025 09:22 29 66.50
07/01/2025 09:21 29 66.50
07/01/2025 09:21 91 66.50
07/01/2025 09:21 289 66.52
07/01/2025 09:21 28 66.51
07/01/2025 09:21 74 66.49
07/01/2025 09:21 39 66.50
07/01/2025 09:21 37 66.45
07/01/2025 09:21 29 66.44
07/01/2025 09:21 77 66.43
07/01/2025 09:21 28 66.40
07/01/2025 09:21 88 66.38
07/01/2025 09:21 99 66.50
07/01/2025 09:21 195 66.50
07/01/2025 09:21 230 66.49
07/01/2025 09:21 153 66.48
07/01/2025 09:21 301 66.47
07/01/2025 09:21 296 66.46
07/01/2025 09:21 303 66.45
07/01/2025 09:21 376 66.44
07/01/2025 09:21 399 66.43
07/01/2025 09:21 329 66.42
07/01/2025 09:21 333 66.41
07/01/2025 09:21 332 66.40
07/01/2025 09:21 216 66.39
07/01/2025 09:21 127 66.40
07/01/2025 09:21 64 66.40
07/01/2025 09:21 74 66.45
07/01/2025 09:21 395 66.46
07/01/2025 09:20 129 66.48
07/01/2025 09:20 149 66.44
07/01/2025 09:20 6 66.41
07/01/2025 09:20 65 66.41
07/01/2025 09:20 27 66.41
07/01/2025 09:20 27 66.39
07/01/2025 09:20 347 66.36
07/01/2025 09:20 189 66.39
07/01/2025 09:20 53 66.39
07/01/2025 09:20 77 66.38
07/01/2025 09:20 100 66.37
07/01/2025 09:20 581 66.37
07/01/2025 09:20 63 66.35
07/01/2025 09:20 162 66.35
07/01/2025 09:20 94 66.38
07/01/2025 09:20 23 66.38
07/01/2025 09:20 6 66.39
07/01/2025 09:20 87 66.40
07/01/2025 09:20 9 66.44
07/01/2025 09:19 27 66.41
07/01/2025 09:19 52 66.38
07/01/2025 09:19 74 66.35
07/01/2025 09:19 152 66.38
07/01/2025 09:19 93 66.47
07/01/2025 09:19 45 66.47
07/01/2025 09:19 45 66.50
07/01/2025 09:19 118 66.50
07/01/2025 09:19 13 66.50
07/01/2025 09:19 44 66.51
07/01/2025 09:19 27 66.51
07/01/2025 09:19 73 66.52
07/01/2025 09:19 605 66.53
07/01/2025 09:19 10 66.53
07/01/2025 09:19 8 66.52
07/01/2025 09:19 124 66.54
07/01/2025 09:19 782 66.55
07/01/2025 09:19 96 66.55
07/01/2025 09:19 72 66.55
07/01/2025 09:19 27 66.54
07/01/2025 09:19 26 66.53
07/01/2025 09:19 2 66.53
07/01/2025 09:19 41 66.50
07/01/2025 09:19 86 66.50
07/01/2025 09:19 638 66.50
07/01/2025 09:19 1019 66.50
07/01/2025 09:19 271 66.50
07/01/2025 09:19 593 66.50
07/01/2025 09:19 180 66.50
07/01/2025 09:19 17 66.45
07/01/2025 09:19 109 66.45
07/01/2025 09:19 155 66.39
07/01/2025 09:18 29 66.41
07/01/2025 09:18 12 66.42
07/01/2025 09:18 164 66.42
07/01/2025 09:18 157 66.42
07/01/2025 09:18 166 66.42
07/01/2025 09:18 20 66.42
07/01/2025 09:18 9 66.42
07/01/2025 09:18 221 66.42
07/01/2025 09:18 89 66.42
07/01/2025 09:18 166 66.42
07/01/2025 09:18 64 66.42
07/01/2025 09:18 104 66.42
07/01/2025 09:18 104 66.42
07/01/2025 09:18 246 66.42
07/01/2025 09:18 203 66.41
07/01/2025 09:18 111 66.40
07/01/2025 09:18 37 66.35
07/01/2025 09:18 27 66.34
07/01/2025 09:18 166 66.31
07/01/2025 09:18 66 66.33
07/01/2025 09:18 41 66.32
07/01/2025 09:18 166 66.31
07/01/2025 09:18 104 66.31
07/01/2025 09:18 169 66.31
07/01/2025 09:18 59 66.30
07/01/2025 09:18 27 66.32
07/01/2025 09:18 26 66.31
07/01/2025 09:18 27 66.28
07/01/2025 09:18 90 66.29
07/01/2025 09:18 348 66.29
07/01/2025 09:18 91 66.34
07/01/2025 09:18 64 66.29
07/01/2025 09:18 86 66.27
07/01/2025 09:18 70 66.27
07/01/2025 09:18 30 66.28
07/01/2025 09:18 96 66.25
07/01/2025 09:18 63 66.25
07/01/2025 09:17 92 66.28
07/01/2025 09:17 23 66.26
07/01/2025 09:17 141 66.25
07/01/2025 09:17 94 66.25
07/01/2025 09:17 66 66.25
07/01/2025 09:17 7 66.24
07/01/2025 09:17 46 66.26
07/01/2025 09:17 88 66.33
07/01/2025 09:17 109 66.33
07/01/2025 09:17 150 66.33
07/01/2025 09:17 241 66.32
07/01/2025 09:17 27 66.31
07/01/2025 09:17 1638 66.32
07/01/2025 09:17 301 66.32
07/01/2025 09:17 230 66.32
07/01/2025 09:16 219 66.36
07/01/2025 09:16 75 66.36
07/01/2025 09:16 91 66.36
07/01/2025 09:16 51 66.36
07/01/2025 09:16 656 66.32
07/01/2025 09:16 18 66.32
07/01/2025 09:16 204 66.28
07/01/2025 09:16 88 66.27
07/01/2025 09:16 301 66.26
07/01/2025 09:16 8 66.27
07/01/2025 09:16 60 66.26
07/01/2025 09:16 699 66.26
07/01/2025 09:16 301 66.26
07/01/2025 09:16 15 66.24
07/01/2025 09:16 14 66.25
07/01/2025 09:16 290 66.24
07/01/2025 09:16 7 66.24
07/01/2025 09:16 4 66.24
07/01/2025 09:16 216 66.25
07/01/2025 09:16 75 66.25
07/01/2025 09:15 10 66.25
07/01/2025 09:15 47 66.25
07/01/2025 09:15 14 66.28
07/01/2025 09:15 14 66.28
07/01/2025 09:15 45 66.28
07/01/2025 09:15 56 66.31
07/01/2025 09:14 93 66.31
07/01/2025 09:14 66 66.35
07/01/2025 09:14 27 66.31
07/01/2025 09:14 26 66.30
07/01/2025 09:14 59 66.24
07/01/2025 09:14 7 66.31
07/01/2025 09:14 207 66.30
07/01/2025 09:14 76 66.29
07/01/2025 09:14 84 66.29
07/01/2025 09:14 61 66.29
07/01/2025 09:14 66 66.34
07/01/2025 09:14 89 66.32
07/01/2025 09:14 27 66.35
07/01/2025 09:14 219 66.32
07/01/2025 09:13 165 66.29
07/01/2025 09:13 92 66.35
07/01/2025 09:13 151 66.35
07/01/2025 09:13 58 66.34
07/01/2025 09:13 625 66.34
07/01/2025 09:13 585 66.34
07/01/2025 09:13 585 66.34
07/01/2025 09:13 158 66.34
07/01/2025 09:13 464 66.34
07/01/2025 09:13 42 66.34
07/01/2025 09:13 251 66.40
07/01/2025 09:13 229 66.40
07/01/2025 09:13 95 66.41
07/01/2025 09:13 27 66.44
07/01/2025 09:13 8 66.44
07/01/2025 09:13 124 66.43
07/01/2025 09:13 7 66.45
07/01/2025 09:13 193 66.46
07/01/2025 09:13 285 66.47
07/01/2025 09:12 26 66.48
07/01/2025 09:12 85 66.47
07/01/2025 09:12 28 66.42
07/01/2025 09:12 118 66.39
07/01/2025 09:12 2100 66.40
07/01/2025 09:12 150 66.40
07/01/2025 09:12 150 66.40
07/01/2025 09:12 94 66.40
07/01/2025 09:12 85 66.40
07/01/2025 09:12 56 66.40
07/01/2025 09:12 140 66.40
07/01/2025 09:12 34 66.40
07/01/2025 09:12 75 66.40
07/01/2025 09:12 106 66.40
07/01/2025 09:12 100 66.41
07/01/2025 09:12 718 66.50
07/01/2025 09:12 472 66.50
07/01/2025 09:12 256 66.49
07/01/2025 09:12 197 66.48
07/01/2025 09:12 85 66.47
07/01/2025 09:12 26 66.48
07/01/2025 09:12 26 66.47
07/01/2025 09:12 26 66.45
07/01/2025 09:12 118 66.45
07/01/2025 09:12 10 66.40
07/01/2025 09:12 90 66.41
07/01/2025 09:11 100 66.41
07/01/2025 09:11 782 66.50
07/01/2025 09:11 846 66.50
07/01/2025 09:11 555 66.51
07/01/2025 09:11 133 66.52
07/01/2025 09:11 94 66.53
07/01/2025 09:11 23 66.57
07/01/2025 09:11 253 66.56
07/01/2025 09:11 1250 66.57
07/01/2025 09:11 215 66.57
07/01/2025 09:11 244 66.56
07/01/2025 09:11 109 66.55
07/01/2025 09:11 182 66.54
07/01/2025 09:11 22 66.58
07/01/2025 09:11 22 66.57
07/01/2025 09:11 56 66.55
07/01/2025 09:10 100 66.52
07/01/2025 09:10 700 66.55
07/01/2025 09:10 110 66.55
07/01/2025 09:10 300 66.53
07/01/2025 09:10 50 66.58
07/01/2025 09:10 39 66.55
07/01/2025 09:10 21 66.60
07/01/2025 09:10 115 66.59
07/01/2025 09:10 20 66.58
07/01/2025 09:10 95 66.51
07/01/2025 09:10 112 66.51
07/01/2025 09:10 222 66.52
07/01/2025 09:10 135 66.56
07/01/2025 09:10 27 66.64
07/01/2025 09:10 22 66.62
07/01/2025 09:10 22 66.61
07/01/2025 09:10 22 66.60
07/01/2025 09:10 1124 66.60
07/01/2025 09:10 583 66.60
07/01/2025 09:10 478 66.60
07/01/2025 09:10 478 66.60
07/01/2025 09:10 2049 66.60
07/01/2025 09:10 288 66.60
07/01/2025 09:10 100 66.63
07/01/2025 09:10 88 66.68
07/01/2025 09:10 938 66.70
07/01/2025 09:10 112 66.70
07/01/2025 09:10 75 66.70
07/01/2025 09:10 75 66.70
07/01/2025 09:10 75 66.70
07/01/2025 09:10 37 66.70
07/01/2025 09:10 38 66.70
07/01/2025 09:10 38 66.70
07/01/2025 09:10 100 66.73
07/01/2025 09:10 112 66.70
07/01/2025 09:10 299 66.71
07/01/2025 09:09 130 66.70
07/01/2025 09:09 27 66.77
07/01/2025 09:09 4747 66.79
07/01/2025 09:09 144 66.79
07/01/2025 09:09 1939 66.79
07/01/2025 09:09 327 66.80
07/01/2025 09:09 151 66.80
07/01/2025 09:09 102 66.80
07/01/2025 09:09 334 66.80
07/01/2025 09:09 422 66.80
07/01/2025 09:09 4 66.81
07/01/2025 09:09 15 66.86
07/01/2025 09:09 90 66.79
07/01/2025 09:09 21 66.79
07/01/2025 09:09 59 66.77
07/01/2025 09:09 100 66.74
07/01/2025 09:09 218 66.75
07/01/2025 09:09 112 66.80
07/01/2025 09:09 155 66.80
07/01/2025 09:09 3506 66.79
07/01/2025 09:09 295 66.79
07/01/2025 09:09 90 66.75
07/01/2025 09:09 60 66.78
07/01/2025 09:09 27 66.73
07/01/2025 09:09 110 66.74
07/01/2025 09:09 189 66.74
07/01/2025 09:09 77 66.75
07/01/2025 09:09 38 66.80
07/01/2025 09:09 28 66.80
07/01/2025 09:09 261 66.76
07/01/2025 09:09 34 66.72
07/01/2025 09:08 125 66.68
07/01/2025 09:08 21 66.70
07/01/2025 09:08 25 66.67
07/01/2025 09:08 210 66.64
07/01/2025 09:08 16 66.60
07/01/2025 09:08 21 66.59
07/01/2025 09:08 4 66.59
07/01/2025 09:07 10 66.52
07/01/2025 09:07 151 66.60
07/01/2025 09:07 149 66.60
07/01/2025 09:07 93 66.61
07/01/2025 09:07 120 66.55
07/01/2025 09:07 158 66.58
07/01/2025 09:07 42 66.58
07/01/2025 09:07 100 66.60
07/01/2025 09:07 109 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 54 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 61 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 61 66.60
07/01/2025 09:07 172 66.60
07/01/2025 09:07 112 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 115 66.60
07/01/2025 09:07 600 66.62
07/01/2025 09:07 45 66.68
07/01/2025 09:07 64 66.69
07/01/2025 09:07 3 66.69
07/01/2025 09:07 200 66.68
07/01/2025 09:07 185 66.66
07/01/2025 09:07 149 66.65
07/01/2025 09:07 69 66.66
07/01/2025 09:07 66 66.65
07/01/2025 09:07 60 66.63
07/01/2025 09:07 228 66.65
07/01/2025 09:06 100 66.60
07/01/2025 09:06 210 66.67
07/01/2025 09:06 739 66.60
07/01/2025 09:06 189 66.68
07/01/2025 09:06 460 66.66
07/01/2025 09:06 66 66.67
07/01/2025 09:06 100 66.69
07/01/2025 09:06 145 66.69
07/01/2025 09:06 74 66.70
07/01/2025 09:06 66 66.71
07/01/2025 09:06 252 66.70
07/01/2025 09:06 47 66.70
07/01/2025 09:06 1318 66.70
07/01/2025 09:06 93 66.70
07/01/2025 09:06 153 66.71
07/01/2025 09:06 66 66.72
07/01/2025 09:06 113 66.73
07/01/2025 09:06 66 66.74
07/01/2025 09:06 217 66.82
07/01/2025 09:06 114 66.83
07/01/2025 09:06 351 66.82
07/01/2025 09:06 100 66.80
07/01/2025 09:06 66 66.81
07/01/2025 09:06 1 66.83
07/01/2025 09:06 116 66.82
07/01/2025 09:06 80 66.80
07/01/2025 09:06 70 66.80
07/01/2025 09:06 299 66.79
07/01/2025 09:06 24 66.77
07/01/2025 09:06 202 66.75
07/01/2025 09:05 66 66.71
07/01/2025 09:05 100 66.79
07/01/2025 09:05 66 66.74
07/01/2025 09:05 470 66.77
07/01/2025 09:05 58 66.77
07/01/2025 09:05 126 66.71
07/01/2025 09:05 2304 66.80
07/01/2025 09:05 144 66.80
07/01/2025 09:05 127 66.80
07/01/2025 09:05 51 66.80
07/01/2025 09:05 182 66.80
07/01/2025 09:05 66 66.80
07/01/2025 09:05 6 66.80
07/01/2025 09:05 56 66.83
07/01/2025 09:05 218 66.75
07/01/2025 09:05 86 66.84
07/01/2025 09:05 47 66.84
07/01/2025 09:05 190 66.78
07/01/2025 09:05 71 66.79
07/01/2025 09:05 66 66.85
07/01/2025 09:05 272 66.85
07/01/2025 09:05 20 66.85
07/01/2025 09:05 89 66.80
07/01/2025 09:05 130 66.82
07/01/2025 09:05 93 66.90
07/01/2025 09:05 850 66.90
07/01/2025 09:05 850 66.90
07/01/2025 09:05 27 66.90
07/01/2025 09:05 27 66.89
07/01/2025 09:05 12 66.88
07/01/2025 09:05 20 66.82
07/01/2025 09:04 2136 67.00
07/01/2025 09:04 7 67.00
07/01/2025 09:04 6 67.00
07/01/2025 09:04 163 67.00
07/01/2025 09:04 7 67.00
07/01/2025 09:04 34 67.00
07/01/2025 09:04 2049 67.00
07/01/2025 09:04 1164 67.00
07/01/2025 09:04 39 67.01
07/01/2025 09:04 67 67.02
07/01/2025 09:04 56 67.03
07/01/2025 09:04 56 67.04
07/01/2025 09:04 57 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 61 67.10
07/01/2025 09:04 150 67.10
07/01/2025 09:04 111 67.10
07/01/2025 09:04 67 67.10
07/01/2025 09:04 55 67.10
07/01/2025 09:04 150 67.10
07/01/2025 09:04 50 67.12
07/01/2025 09:04 20 67.12
07/01/2025 09:04 20 67.12
07/01/2025 09:04 40 67.13
07/01/2025 09:04 46 67.12
07/01/2025 09:04 13 67.12
07/01/2025 09:04 20 67.12
07/01/2025 09:04 310 67.12
07/01/2025 09:04 60 67.12
07/01/2025 09:04 100 67.12
07/01/2025 09:04 70 67.12
07/01/2025 09:03 797 67.20
07/01/2025 09:03 63 67.20
07/01/2025 09:03 61 67.26
07/01/2025 09:03 39 67.21
07/01/2025 09:03 39 67.26
07/01/2025 09:03 39 67.27
07/01/2025 09:03 536 67.29
07/01/2025 09:03 63 67.28
07/01/2025 09:03 99 67.25
07/01/2025 09:03 39 67.26
07/01/2025 09:03 47 67.28
07/01/2025 09:03 10 67.35
07/01/2025 09:03 249 67.27
07/01/2025 09:03 48 67.27
07/01/2025 09:03 86 67.29
07/01/2025 09:03 136 67.28
07/01/2025 09:03 63 67.27
07/01/2025 09:03 40 67.22
07/01/2025 09:03 43 67.24
07/01/2025 09:03 100 67.31
07/01/2025 09:03 174 67.31
07/01/2025 09:03 186 67.31
07/01/2025 09:03 26 67.31
07/01/2025 09:03 157 67.31
07/01/2025 09:03 157 67.31
07/01/2025 09:03 257 67.31
07/01/2025 09:03 43 67.31
07/01/2025 09:03 135 67.31
07/01/2025 09:03 26 67.33
07/01/2025 09:03 108 67.31
07/01/2025 09:03 130 67.31
07/01/2025 09:03 27 67.30
07/01/2025 09:03 10 67.30
07/01/2025 09:03 103 67.27
07/01/2025 09:02 12 67.35
07/01/2025 09:02 69 67.35
07/01/2025 09:02 81 67.34
07/01/2025 09:02 120 67.33
07/01/2025 09:02 95 67.33
07/01/2025 09:02 98 67.30
07/01/2025 09:02 100 67.31
07/01/2025 09:02 98 67.32
07/01/2025 09:02 981 67.35
07/01/2025 09:02 29 67.35
07/01/2025 09:02 61 67.35
07/01/2025 09:02 68 67.35
07/01/2025 09:02 68 67.35
07/01/2025 09:02 7 67.35
07/01/2025 09:02 68 67.35
07/01/2025 09:02 68 67.35
07/01/2025 09:02 116 67.36
07/01/2025 09:02 56 67.37
07/01/2025 09:02 103 67.39
07/01/2025 09:02 95 67.32
07/01/2025 09:02 152 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 136 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 22 67.40
07/01/2025 09:02 22 67.40
07/01/2025 09:02 136 67.40
07/01/2025 09:02 45 67.40
07/01/2025 09:02 193 67.40
07/01/2025 09:02 100 67.40
07/01/2025 09:02 136 67.40
07/01/2025 09:02 158 67.40
07/01/2025 09:02 136 67.40
07/01/2025 09:02 50 67.43
07/01/2025 09:02 145 67.41
07/01/2025 09:02 215 67.40
07/01/2025 09:02 65 67.40
07/01/2025 09:02 63 67.40
07/01/2025 09:02 102 67.41
07/01/2025 09:02 253 67.40
07/01/2025 09:02 176 67.37
07/01/2025 09:02 9 67.41
07/01/2025 09:02 170 67.40
07/01/2025 09:02 130 67.42
07/01/2025 09:02 319 67.42
07/01/2025 09:02 19 67.49
07/01/2025 09:02 8 67.49
07/01/2025 09:02 2142 67.50
07/01/2025 09:02 120 67.51
07/01/2025 09:02 27 67.54
07/01/2025 09:02 75 67.55
07/01/2025 09:01 100 67.60
07/01/2025 09:01 64 67.62
07/01/2025 09:01 27 67.69
07/01/2025 09:01 125 67.70
07/01/2025 09:01 141 67.81
07/01/2025 09:01 145 67.91
07/01/2025 09:01 99 67.90
07/01/2025 09:01 346 67.91
07/01/2025 09:01 66 67.92
07/01/2025 09:01 56 67.91
07/01/2025 09:01 1 67.90
07/01/2025 09:01 70 67.94
07/01/2025 09:01 200 67.94
07/01/2025 09:01 18 67.94
07/01/2025 09:01 139 67.94
07/01/2025 09:01 200 67.94
07/01/2025 09:01 73 67.94
07/01/2025 09:01 147 67.94
07/01/2025 09:01 224 67.94
07/01/2025 09:01 17 67.94
07/01/2025 09:01 12 67.94
07/01/2025 09:01 72 67.94
07/01/2025 09:01 198 67.94
07/01/2025 09:01 130 67.94
07/01/2025 09:01 18 67.94
07/01/2025 09:01 189 67.94
07/01/2025 09:01 132 67.94
07/01/2025 09:01 143 67.94
07/01/2025 09:01 116 67.94
07/01/2025 09:01 56 67.97
07/01/2025 09:01 56 67.96
07/01/2025 09:01 132 67.94
07/01/2025 09:01 116 67.94
07/01/2025 09:01 66 67.95
07/01/2025 09:01 70 67.94
07/01/2025 09:01 73 67.945
07/01/2025 09:01 73 67.94
07/01/2025 09:01 143 67.94
07/01/2025 09:01 611 67.94
07/01/2025 09:01 83 67.94
07/01/2025 09:01 118 67.93
07/01/2025 09:01 56 67.92
07/01/2025 09:01 20 67.88
07/01/2025 09:01 56 67.85
07/01/2025 09:01 944 67.79
07/01/2025 09:01 56 67.79
07/01/2025 09:01 8 67.81
07/01/2025 09:01 11 67.80
07/01/2025 09:01 63 67.80
07/01/2025 09:01 10 67.78
07/01/2025 09:00 31 67.79
07/01/2025 09:00 28 67.78
07/01/2025 09:00 107 67.77
07/01/2025 09:00 59 67.75
07/01/2025 09:00 841 67.75
07/01/2025 09:00 959 67.75
07/01/2025 09:00 109 67.79
07/01/2025 09:00 46 67.76
07/01/2025 09:00 107 67.74
07/01/2025 09:00 187 67.79
07/01/2025 09:00 54 67.79
07/01/2025 09:00 207 67.79
07/01/2025 09:00 38 67.79
07/01/2025 09:00 38 67.79
07/01/2025 09:00 81 67.79
07/01/2025 09:00 244 67.79
07/01/2025 09:00 27 67.79
07/01/2025 09:00 187 67.79
07/01/2025 09:00 81 67.79
07/01/2025 09:00 81 67.79
07/01/2025 09:00 250 67.79
07/01/2025 09:00 239 67.79
07/01/2025 09:00 133 67.79
07/01/2025 09:00 27 67.79
07/01/2025 09:00 144 67.79
07/01/2025 09:00 250 67.79
07/01/2025 09:00 144 67.79
07/01/2025 09:00 14 67.79
07/01/2025 09:00 130 67.80
07/01/2025 09:00 144 67.79
07/01/2025 09:00 144 67.79
07/01/2025 09:00 1973 67.79
07/01/2025 09:00 144 67.79
07/01/2025 09:00 56 67.79
07/01/2025 09:00 300 67.74
07/01/2025 09:00 164 67.73
07/01/2025 09:00 14 67.75
07/01/2025 09:00 203 67.75
07/01/2025 09:00 86 67.75
07/01/2025 09:00 86 67.75
07/01/2025 09:00 111 67.67
07/01/2025 09:00 108 67.68
07/01/2025 09:00 56 67.70
07/01/2025 09:00 42 67.70
07/01/2025 09:00 130 67.72
07/01/2025 09:00 80 67.72
07/01/2025 09:00 181 67.73
07/01/2025 09:00 1973 67.75
07/01/2025 09:00 27 67.75
07/01/2025 09:00 4 67.98
07/01/2025 09:00 87 67.97
07/01/2025 09:00 56 67.96
07/01/2025 09:00 56 67.95
07/01/2025 09:00 116 67.93
07/01/2025 09:00 181 67.92
07/01/2025 09:00 195 67.82
07/01/2025 09:00 40 67.82
07/01/2025 09:00 112 67.93
07/01/2025 09:00 90 67.93
07/01/2025 09:00 90 67.86
07/01/2025 09:00 50 67.89
07/01/2025 09:00 40 67.90
07/01/2025 09:00 210 67.93
07/01/2025 09:00 262 67.99
07/01/2025 09:00 19552 67.99