RENK Group Br-Unty
R3NK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:35:12
Bid
04/30/2026 - 17:35:12
Bid
Volume 		Ask
04/30/2026 - 17:29:57
Ask
Volume
53.97
+0.20 ( +0.37% )
53.97
14
54.18
19
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/30/2026 17:29 91 54.14
04/30/2026 17:29 98 54.16
04/30/2026 17:29 94 54.15
04/30/2026 17:29 2 54.12
04/30/2026 17:29 101 54.15
04/30/2026 17:29 14 54.15
04/30/2026 17:29 63 54.16
04/30/2026 17:29 19 54.16
04/30/2026 17:29 46 54.16
04/30/2026 17:29 23 54.17
04/30/2026 17:29 19 54.17
04/30/2026 17:29 80 54.16
04/30/2026 17:29 38 54.22
04/30/2026 17:29 29 54.30
04/30/2026 17:29 29 54.30
04/30/2026 17:29 29 54.31
04/30/2026 17:29 41 54.31
04/30/2026 17:29 118 54.30
04/30/2026 17:29 118 54.29
04/30/2026 17:28 28 54.25
04/30/2026 17:28 19 54.26
04/30/2026 17:28 153 54.26
04/30/2026 17:28 47 54.25
04/30/2026 17:28 29 54.22
04/30/2026 17:28 29 54.235
04/30/2026 17:28 21 54.25
04/30/2026 17:28 27 54.25
04/30/2026 17:28 48 54.26
04/30/2026 17:28 29 54.27
04/30/2026 17:28 16 54.28
04/30/2026 17:28 26 54.24
04/30/2026 17:28 211 54.23
04/30/2026 17:28 257 54.20
04/30/2026 17:28 57 54.17
04/30/2026 17:28 74 54.13
04/30/2026 17:28 57 54.14
04/30/2026 17:27 199 54.12
04/30/2026 17:27 19 54.12
04/30/2026 17:27 50 54.13
04/30/2026 17:27 700 54.15
04/30/2026 17:27 19 54.13
04/30/2026 17:27 91 54.14
04/30/2026 17:27 6 54.14
04/30/2026 17:27 57 54.17
04/30/2026 17:27 87 54.16
04/30/2026 17:27 77 54.15
04/30/2026 17:27 138 54.15
04/30/2026 17:27 50 54.14
04/30/2026 17:27 143 54.13
04/30/2026 17:27 15 54.13
04/30/2026 17:27 19 54.13
04/30/2026 17:27 144 54.14
04/30/2026 17:27 56 54.17
04/30/2026 17:26 19 54.19
04/30/2026 17:26 12 54.195
04/30/2026 17:26 91 54.20
04/30/2026 17:26 57 54.20
04/30/2026 17:26 43 54.22
04/30/2026 17:26 57 54.20
04/30/2026 17:26 19 54.19
04/30/2026 17:26 39 54.19
04/30/2026 17:26 163 54.19
04/30/2026 17:26 19 54.20
04/30/2026 17:26 90 54.22
04/30/2026 17:26 19 54.21
04/30/2026 17:26 186 54.23
04/30/2026 17:26 88 54.21
04/30/2026 17:26 142 54.23
04/30/2026 17:26 111 54.22
04/30/2026 17:26 29 54.22
04/30/2026 17:26 51 54.22
04/30/2026 17:26 29 54.205
04/30/2026 17:26 86 54.21
04/30/2026 17:26 86 54.21
04/30/2026 17:26 19 54.20
04/30/2026 17:26 40 54.20
04/30/2026 17:26 165 54.21
04/30/2026 17:26 26 54.23
04/30/2026 17:26 290 54.23
04/30/2026 17:26 79 54.22
04/30/2026 17:26 112 54.20
04/30/2026 17:26 43 54.21
04/30/2026 17:26 2794 54.21
04/30/2026 17:26 2603 54.21
04/30/2026 17:26 125 54.21
04/30/2026 17:26 187 54.24
04/30/2026 17:26 19 54.27
04/30/2026 17:26 213 54.27
04/30/2026 17:26 390 54.28
04/30/2026 17:26 80 54.30
04/30/2026 17:26 92 54.30
04/30/2026 17:26 1 54.30
04/30/2026 17:26 7 54.30
04/30/2026 17:26 133 54.31
04/30/2026 17:26 582 54.31
04/30/2026 17:26 54 54.33
04/30/2026 17:26 6 54.33
04/30/2026 17:26 3 54.33
04/30/2026 17:26 5 54.33
04/30/2026 17:26 19 54.34
04/30/2026 17:26 145 54.35
04/30/2026 17:26 38 54.36
04/30/2026 17:26 203 54.35
04/30/2026 17:26 3 54.37
04/30/2026 17:26 64 54.36
04/30/2026 17:26 27 54.37
04/30/2026 17:26 117 54.37
04/30/2026 17:26 57 54.38
04/30/2026 17:26 103 54.39
04/30/2026 17:26 143 54.40
04/30/2026 17:26 1 54.40
04/30/2026 17:26 144 54.41
04/30/2026 17:25 48 54.42
04/30/2026 17:25 138 54.41
04/30/2026 17:25 81 54.38
04/30/2026 17:25 103 54.37
04/30/2026 17:25 210 54.38
04/30/2026 17:25 14 54.38
04/30/2026 17:25 190 54.37
04/30/2026 17:25 240 54.36
04/30/2026 17:23 112 54.36
04/30/2026 17:23 27 54.36
04/30/2026 17:22 18 54.37
04/30/2026 17:22 5 54.37
04/30/2026 17:22 4 54.37
04/30/2026 17:22 18 54.38
04/30/2026 17:22 9 54.38
04/30/2026 17:22 27 54.39
04/30/2026 17:22 48 54.39
04/30/2026 17:22 84 54.39
04/30/2026 17:22 18 54.37
04/30/2026 17:22 70 54.38
04/30/2026 17:22 25 54.40
04/30/2026 17:21 44 54.41
04/30/2026 17:21 37 54.40
04/30/2026 17:21 1 54.40
04/30/2026 17:21 214 54.38
04/30/2026 17:21 57 54.38
04/30/2026 17:21 123 54.42
04/30/2026 17:21 26 54.42
04/30/2026 17:21 5 54.43
04/30/2026 17:21 43 54.43
04/30/2026 17:21 16 54.43
04/30/2026 17:20 60 54.41
04/30/2026 17:20 16 54.41
04/30/2026 17:20 18 54.42
04/30/2026 17:20 99 54.41
04/30/2026 17:20 50 54.41
04/30/2026 17:20 144 54.42
04/30/2026 17:20 133 54.45
04/30/2026 17:19 24 54.47
04/30/2026 17:19 24 54.48
04/30/2026 17:19 54 54.50
04/30/2026 17:19 95 54.47
04/30/2026 17:19 54 54.47
04/30/2026 17:19 230 54.47
04/30/2026 17:19 10 54.47
04/30/2026 17:19 44 54.47
04/30/2026 17:19 56 54.47
04/30/2026 17:19 40 54.49
04/30/2026 17:19 137 54.51
04/30/2026 17:19 4 54.51
04/30/2026 17:19 422 54.52
04/30/2026 17:19 1771 54.52
04/30/2026 17:19 1774 54.52
04/30/2026 17:19 455 54.52
04/30/2026 17:19 74 54.52
04/30/2026 17:19 90 54.53
04/30/2026 17:19 24 54.54
04/30/2026 17:19 152 54.55
04/30/2026 17:18 159 54.52
04/30/2026 17:18 31 54.53
04/30/2026 17:18 9 54.50
04/30/2026 17:18 245 54.49
04/30/2026 17:18 24 54.48
04/30/2026 17:18 5 54.46
04/30/2026 17:17 105 54.50
04/30/2026 17:17 39 54.50
04/30/2026 17:17 92 54.51
04/30/2026 17:17 105 54.49
04/30/2026 17:17 15 54.48
04/30/2026 17:17 92 54.46
04/30/2026 17:17 57 54.46
04/30/2026 17:17 50 54.46
04/30/2026 17:17 88 54.45
04/30/2026 17:17 41 54.46
04/30/2026 17:17 89 54.48
04/30/2026 17:17 53 54.47
04/30/2026 17:17 93 54.47
04/30/2026 17:17 28 54.47
04/30/2026 17:17 22 54.47
04/30/2026 17:17 23 54.48
04/30/2026 17:17 9 54.49
04/30/2026 17:17 61 54.49
04/30/2026 17:17 157 54.48
04/30/2026 17:17 20 54.47
04/30/2026 17:16 94 54.50
04/30/2026 17:16 11 54.50
04/30/2026 17:16 18 54.49
04/30/2026 17:16 3 54.49
04/30/2026 17:16 7 54.49
04/30/2026 17:16 34 54.50
04/30/2026 17:16 87 54.50
04/30/2026 17:16 34 54.50
04/30/2026 17:16 34 54.51
04/30/2026 17:15 115 54.51
04/30/2026 17:15 34 54.51
04/30/2026 17:15 115 54.52
04/30/2026 17:15 34 54.52
04/30/2026 17:15 86 54.52
04/30/2026 17:15 114 54.52
04/30/2026 17:15 119 54.53
04/30/2026 17:15 34 54.54
04/30/2026 17:15 34 54.55
04/30/2026 17:15 154 54.55
04/30/2026 17:15 56 54.54
04/30/2026 17:15 3 54.54
04/30/2026 17:14 7 54.54
04/30/2026 17:14 19 54.54
04/30/2026 17:14 337 54.55
04/30/2026 17:14 102 54.55
04/30/2026 17:14 250 54.57
04/30/2026 17:14 33 54.57
04/30/2026 17:14 150 54.57
04/30/2026 17:14 4 54.57
04/30/2026 17:14 53 54.57
04/30/2026 17:14 9 54.57
04/30/2026 17:14 258 54.57
04/30/2026 17:14 688 54.57
04/30/2026 17:14 214 54.57
04/30/2026 17:14 32 54.57
04/30/2026 17:14 10 54.57
04/30/2026 17:14 8 54.57
04/30/2026 17:14 291 54.57
04/30/2026 17:14 421 54.59
04/30/2026 17:14 4 54.62
04/30/2026 17:14 6 54.62
04/30/2026 17:14 3 54.62
04/30/2026 17:14 180 54.63
04/30/2026 17:14 42 54.63
04/30/2026 17:14 30 54.64
04/30/2026 17:14 80 54.64
04/30/2026 17:14 30 54.64
04/30/2026 17:14 120 54.65
04/30/2026 17:13 534 54.61
04/30/2026 17:13 33 54.61
04/30/2026 17:13 973 54.60
04/30/2026 17:13 25 54.59
04/30/2026 17:13 25 54.58
04/30/2026 17:13 10 54.56
04/30/2026 17:13 6 54.55
04/30/2026 17:13 200 54.57
04/30/2026 17:13 10 54.56
04/30/2026 17:12 51 54.58
04/30/2026 17:11 58 54.55
04/30/2026 17:11 22 54.57
04/30/2026 17:10 340 54.57
04/30/2026 17:10 60 54.57
04/30/2026 17:10 6 54.58
04/30/2026 17:10 142 54.57
04/30/2026 17:10 51 54.57
04/30/2026 17:10 53 54.57
04/30/2026 17:10 5 54.57
04/30/2026 17:10 4 54.57
04/30/2026 17:10 10 54.57
04/30/2026 17:10 50 54.57
04/30/2026 17:10 5 54.57
04/30/2026 17:10 58 54.57
04/30/2026 17:10 30 54.59
04/30/2026 17:10 47 54.58
04/30/2026 17:09 46 54.55
04/30/2026 17:09 10 54.53
04/30/2026 17:09 38 54.55
04/30/2026 17:09 150 54.55
04/30/2026 17:09 68 54.54
04/30/2026 17:08 1 54.52
04/30/2026 17:07 105 54.53
04/30/2026 17:07 50 54.50
04/30/2026 17:07 64 54.48
04/30/2026 17:07 31 54.46
04/30/2026 17:06 51 54.46
04/30/2026 17:05 37 54.47
04/30/2026 17:05 21 54.48
04/30/2026 17:05 32 54.47
04/30/2026 17:05 56 54.46
04/30/2026 17:05 21 54.49
04/30/2026 17:05 7 54.50
04/30/2026 17:05 70 54.48
04/30/2026 17:04 1 54.49
04/30/2026 17:04 31 54.48
04/30/2026 17:04 3 54.48
04/30/2026 17:04 27 54.47
04/30/2026 17:03 33 54.44
04/30/2026 17:02 76 54.43
04/30/2026 17:02 19 54.47
04/30/2026 17:02 107 54.48
04/30/2026 17:02 20 54.52
04/30/2026 17:02 42 54.53
04/30/2026 17:00 3 54.42
04/30/2026 17:00 3 54.42
04/30/2026 17:00 3 54.42
04/30/2026 17:00 3 54.42
04/30/2026 17:00 13 54.42
04/30/2026 17:00 6 54.40
04/30/2026 17:00 169 54.40
04/30/2026 16:59 20 54.39
04/30/2026 16:59 4 54.39
04/30/2026 16:59 7 54.39
04/30/2026 16:59 9 54.43
04/30/2026 16:59 1 54.43
04/30/2026 16:59 76 54.43
04/30/2026 16:58 46 54.41
04/30/2026 16:58 118 54.42
04/30/2026 16:58 46 54.42
04/30/2026 16:58 66 54.43
04/30/2026 16:58 70 54.44
04/30/2026 16:58 10 54.43
04/30/2026 16:57 7 54.44
04/30/2026 16:57 53 54.44
04/30/2026 16:55 17 54.45
04/30/2026 16:55 3 54.45
04/30/2026 16:55 138 54.46
04/30/2026 16:55 62 54.45
04/30/2026 16:55 65 54.45
04/30/2026 16:54 4 54.42
04/30/2026 16:52 40 54.42
04/30/2026 16:52 10 54.42
04/30/2026 16:52 49 54.41
04/30/2026 16:52 3 54.41
04/30/2026 16:52 1 54.41
04/30/2026 16:52 84 54.39
04/30/2026 16:51 27 54.395
04/30/2026 16:51 9 54.38
04/30/2026 16:50 27 54.34
04/30/2026 16:50 13 54.34
04/30/2026 16:49 7 54.33
04/30/2026 16:49 3 54.33
04/30/2026 16:48 3 54.30
04/30/2026 16:48 26 54.30
04/30/2026 16:48 7 54.29
04/30/2026 16:48 32 54.30
04/30/2026 16:48 48 54.29
04/30/2026 16:48 111 54.26
04/30/2026 16:48 26 54.27
04/30/2026 16:48 4 54.27
04/30/2026 16:47 14 54.26
04/30/2026 16:47 32 54.26
04/30/2026 16:46 29 54.22
04/30/2026 16:45 118 54.21
04/30/2026 16:45 41 54.21
04/30/2026 16:45 9 54.21
04/30/2026 16:45 11 54.21
04/30/2026 16:45 21 54.24
04/30/2026 16:45 97 54.23
04/30/2026 16:44 57 54.23
04/30/2026 16:43 1 54.23
04/30/2026 16:43 2 54.23
04/30/2026 16:42 74 54.24
04/30/2026 16:42 55 54.23
04/30/2026 16:42 184 54.22
04/30/2026 16:42 184 54.22
04/30/2026 16:42 20 54.22
04/30/2026 16:42 15 54.22
04/30/2026 16:42 1 54.21
04/30/2026 16:42 61 54.24
04/30/2026 16:42 57 54.23
04/30/2026 16:42 1 54.22
04/30/2026 16:42 56 54.24
04/30/2026 16:42 54 54.24
04/30/2026 16:42 74 54.24
04/30/2026 16:42 184 54.24
04/30/2026 16:42 184 54.25
04/30/2026 16:41 42 54.23
04/30/2026 16:41 184 54.22
04/30/2026 16:41 46 54.19
04/30/2026 16:41 184 54.18
04/30/2026 16:41 2 54.17
04/30/2026 16:41 150 54.18
04/30/2026 16:41 19 54.18
04/30/2026 16:41 15 54.18
04/30/2026 16:41 86 54.18
04/30/2026 16:41 184 54.17
04/30/2026 16:41 66 54.17
04/30/2026 16:41 118 54.17
04/30/2026 16:41 184 54.17
04/30/2026 16:41 184 54.17
04/30/2026 16:41 184 54.17
04/30/2026 16:41 24 54.17
04/30/2026 16:41 10 54.17
04/30/2026 16:41 150 54.17
04/30/2026 16:41 7 54.17
04/30/2026 16:41 184 54.16
04/30/2026 16:40 184 54.22
04/30/2026 16:39 8 54.21
04/30/2026 16:38 58 54.24
04/30/2026 16:37 4 54.20
04/30/2026 16:37 3 54.20
04/30/2026 16:37 3 54.20
04/30/2026 16:37 4 54.20
04/30/2026 16:37 7 54.15
04/30/2026 16:37 80 54.12
04/30/2026 16:37 47 54.12
04/30/2026 16:37 50 54.10
04/30/2026 16:37 3 54.10
04/30/2026 16:37 4 54.10
04/30/2026 16:37 86 54.09
04/30/2026 16:37 54 54.07
04/30/2026 16:37 57 54.07
04/30/2026 16:37 51 54.06
04/30/2026 16:37 4 54.06
04/30/2026 16:37 11 54.07
04/30/2026 16:37 19 54.07
04/30/2026 16:37 128 54.08
04/30/2026 16:37 120 54.09
04/30/2026 16:36 119 54.15
04/30/2026 16:35 20 54.17