RENK Group Br-Unty
R3NK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:06
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
70.59
-0.31 ( -0.44% )
70.73
70
70.77
6
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:30 52 70.72
09/12/2025 17:29 39 70.75
09/12/2025 17:29 10 70.74
09/12/2025 17:29 33 70.77
09/12/2025 17:29 61 70.73
09/12/2025 17:29 96 70.74
09/12/2025 17:29 32 70.73
09/12/2025 17:29 163 70.71
09/12/2025 17:29 138 70.71
09/12/2025 17:28 19 70.72
09/12/2025 17:28 79 70.72
09/12/2025 17:28 3 70.71
09/12/2025 17:28 79 70.67
09/12/2025 17:28 51 70.67
09/12/2025 17:28 203 70.67
09/12/2025 17:28 56 70.68
09/12/2025 17:28 66 70.69
09/12/2025 17:28 7 70.70
09/12/2025 17:28 10 70.70
09/12/2025 17:28 33 70.70
09/12/2025 17:28 18 70.71
09/12/2025 17:28 5 70.69
09/12/2025 17:28 43 70.69
09/12/2025 17:28 92 70.70
09/12/2025 17:28 40 70.71
09/12/2025 17:28 103 70.71
09/12/2025 17:28 168 70.71
09/12/2025 17:28 44 70.72
09/12/2025 17:28 23 70.70
09/12/2025 17:28 10 70.71
09/12/2025 17:28 13 70.71
09/12/2025 17:28 84 70.75
09/12/2025 17:28 181 70.73
09/12/2025 17:27 147 70.73
09/12/2025 17:27 9 70.70
09/12/2025 17:27 86 70.73
09/12/2025 17:27 23 70.715
09/12/2025 17:27 16 70.71
09/12/2025 17:27 17 70.71
09/12/2025 17:27 50 70.71
09/12/2025 17:27 129 70.73
09/12/2025 17:27 31 70.70
09/12/2025 17:27 65 70.72
09/12/2025 17:27 87 70.72
09/12/2025 17:27 129 70.71
09/12/2025 17:27 177 70.69
09/12/2025 17:27 63 70.68
09/12/2025 17:27 27 70.68
09/12/2025 17:27 64 70.67
09/12/2025 17:27 67 70.67
09/12/2025 17:27 30 70.67
09/12/2025 17:27 63 70.66
09/12/2025 17:27 80 70.67
09/12/2025 17:27 63 70.66
09/12/2025 17:27 81 70.68
09/12/2025 17:27 213 70.67
09/12/2025 17:27 86 70.66
09/12/2025 17:27 64 70.65
09/12/2025 17:27 171 70.62
09/12/2025 17:26 87 70.67
09/12/2025 17:26 22 70.64
09/12/2025 17:26 5 70.64
09/12/2025 17:26 63 70.64
09/12/2025 17:26 63 70.64
09/12/2025 17:26 33 70.62
09/12/2025 17:26 70 70.62
09/12/2025 17:26 26 70.62
09/12/2025 17:26 86 70.62
09/12/2025 17:26 130 70.67
09/12/2025 17:26 63 70.66
09/12/2025 17:26 7 70.65
09/12/2025 17:26 64 70.68
09/12/2025 17:26 65 70.68
09/12/2025 17:26 9 70.65
09/12/2025 17:26 15 70.65
09/12/2025 17:26 28 70.64
09/12/2025 17:26 5 70.65
09/12/2025 17:26 74 70.64
09/12/2025 17:26 102 70.65
09/12/2025 17:26 66 70.64
09/12/2025 17:26 470 70.47
09/12/2025 17:26 524 70.48
09/12/2025 17:26 56 70.49
09/12/2025 17:26 63 70.50
09/12/2025 17:26 149 70.51
09/12/2025 17:26 63 70.52
09/12/2025 17:26 148 70.53
09/12/2025 17:26 64 70.54
09/12/2025 17:26 63 70.55
09/12/2025 17:26 64 70.56
09/12/2025 17:26 123 70.57
09/12/2025 17:26 276 70.58
09/12/2025 17:26 92 70.59
09/12/2025 17:26 123 70.60
09/12/2025 17:26 209 70.61
09/12/2025 17:26 63 70.62
09/12/2025 17:26 126 70.63
09/12/2025 17:26 242 70.64
09/12/2025 17:26 163 70.65
09/12/2025 17:26 163 70.66
09/12/2025 17:26 162 70.67
09/12/2025 17:26 94 70.68
09/12/2025 17:26 103 70.70
09/12/2025 17:26 57 70.70
09/12/2025 17:26 90 70.70
09/12/2025 17:26 10 70.71
09/12/2025 17:26 191 70.73
09/12/2025 17:26 30 70.71
09/12/2025 17:26 429 70.73
09/12/2025 17:26 33 70.74
09/12/2025 17:26 13 70.72
09/12/2025 17:25 83 70.73
09/12/2025 17:25 131 70.73
09/12/2025 17:25 86 70.72
09/12/2025 17:25 40 70.72
09/12/2025 17:25 107 70.70
09/12/2025 17:25 12 70.73
09/12/2025 17:25 29 70.73
09/12/2025 17:25 51 70.72
09/12/2025 17:25 6 70.72
09/12/2025 17:25 33 70.74
09/12/2025 17:25 23 70.72
09/12/2025 17:25 66 70.72
09/12/2025 17:25 162 70.72
09/12/2025 17:25 307 70.72
09/12/2025 17:25 63 70.71
09/12/2025 17:25 24 70.69
09/12/2025 17:25 90 70.68
09/12/2025 17:25 105 70.69
09/12/2025 17:25 152 70.72
09/12/2025 17:25 104 70.76
09/12/2025 17:25 87 70.76
09/12/2025 17:25 45 70.76
09/12/2025 17:24 8 70.75
09/12/2025 17:24 20 70.75
09/12/2025 17:24 31 70.75
09/12/2025 17:24 50 70.73
09/12/2025 17:24 365 70.76
09/12/2025 17:24 73 70.78
09/12/2025 17:24 32 70.80
09/12/2025 17:23 90 70.78
09/12/2025 17:23 16 70.76
09/12/2025 17:23 123 70.79
09/12/2025 17:23 46 70.78
09/12/2025 17:23 35 70.75
09/12/2025 17:22 22 70.78
09/12/2025 17:22 65 70.78
09/12/2025 17:22 113 70.78
09/12/2025 17:22 26 70.76
09/12/2025 17:22 135 70.77
09/12/2025 17:22 79 70.77
09/12/2025 17:22 1 70.78
09/12/2025 17:21 13 70.81
09/12/2025 17:21 23 70.78
09/12/2025 17:21 3 70.79
09/12/2025 17:21 8 70.79
09/12/2025 17:21 17 70.79
09/12/2025 17:21 40 70.80
09/12/2025 17:21 18 70.80
09/12/2025 17:21 87 70.81
09/12/2025 17:20 62 70.81
09/12/2025 17:20 60 70.85
09/12/2025 17:20 117 70.84
09/12/2025 17:20 23 70.83
09/12/2025 17:20 86 70.82
09/12/2025 17:20 91 70.80
09/12/2025 17:20 31 70.77
09/12/2025 17:20 91 70.66
09/12/2025 17:20 366 70.67
09/12/2025 17:20 63 70.68
09/12/2025 17:20 123 70.69
09/12/2025 17:20 155 70.70
09/12/2025 17:20 97 70.71
09/12/2025 17:20 265 70.72
09/12/2025 17:20 163 70.73
09/12/2025 17:20 169 70.74
09/12/2025 17:20 282 70.75
09/12/2025 17:20 300 70.76
09/12/2025 17:20 125 70.77
09/12/2025 17:20 201 70.78
09/12/2025 17:20 1877 70.78
09/12/2025 17:20 326 70.78
09/12/2025 17:20 5 70.81
09/12/2025 17:20 117 70.81
09/12/2025 17:19 98 70.78
09/12/2025 17:19 60 70.80
09/12/2025 17:19 25 70.81
09/12/2025 17:19 47 70.81
09/12/2025 17:18 23 70.85
09/12/2025 17:18 114 70.86
09/12/2025 17:18 235 70.87
09/12/2025 17:18 49 70.91
09/12/2025 17:18 85 70.89
09/12/2025 17:18 158 70.90
09/12/2025 17:18 13 70.90
09/12/2025 17:18 8 70.90
09/12/2025 17:18 40 70.90
09/12/2025 17:18 8 70.90
09/12/2025 17:18 16 70.90
09/12/2025 17:18 10 70.90
09/12/2025 17:17 43 70.93
09/12/2025 17:17 69 70.91
09/12/2025 17:17 8 70.92
09/12/2025 17:17 10 70.92
09/12/2025 17:17 20 70.92
09/12/2025 17:17 317 70.91
09/12/2025 17:17 30 70.89
09/12/2025 17:17 8 70.89
09/12/2025 17:17 180 70.87
09/12/2025 17:17 160 70.88
09/12/2025 17:17 160 70.89
09/12/2025 17:17 33 70.89
09/12/2025 17:17 1 70.89
09/12/2025 17:16 13 70.87
09/12/2025 17:16 20 70.85
09/12/2025 17:16 44 70.85
09/12/2025 17:16 70 70.85
09/12/2025 17:16 159 70.85
09/12/2025 17:16 11 70.83
09/12/2025 17:16 18 70.84
09/12/2025 17:16 9 70.84
09/12/2025 17:16 45 70.83
09/12/2025 17:15 35 70.82
09/12/2025 17:15 104 70.82
09/12/2025 17:15 111 70.84
09/12/2025 17:15 35 70.81
09/12/2025 17:14 142 70.82
09/12/2025 17:14 27 70.83
09/12/2025 17:14 96 70.80
09/12/2025 17:14 57 70.82
09/12/2025 17:14 18 70.80
09/12/2025 17:14 20 70.80
09/12/2025 17:14 32 70.82
09/12/2025 17:14 44 70.80
09/12/2025 17:14 70 70.84
09/12/2025 17:13 129 70.80
09/12/2025 17:13 28 70.84
09/12/2025 17:13 3 70.80
09/12/2025 17:13 8 70.80
09/12/2025 17:13 25 70.80
09/12/2025 17:13 6 70.79
09/12/2025 17:13 8 70.79
09/12/2025 17:13 17 70.79
09/12/2025 17:13 76 70.77
09/12/2025 17:13 23 70.77
09/12/2025 17:12 115 70.74
09/12/2025 17:12 218 70.74
09/12/2025 17:12 67 70.74
09/12/2025 17:12 64 70.76
09/12/2025 17:12 119 70.76
09/12/2025 17:12 9 70.75
09/12/2025 17:11 36 70.78
09/12/2025 17:11 100 70.78
09/12/2025 17:11 84 70.77
09/12/2025 17:10 152 70.74
09/12/2025 17:10 2 70.72
09/12/2025 17:10 26 70.69
09/12/2025 17:09 125 70.71
09/12/2025 17:08 59 70.74
09/12/2025 17:08 86 70.77
09/12/2025 17:08 19 70.77
09/12/2025 17:08 26 70.77
09/12/2025 17:07 152 70.75
09/12/2025 17:07 190 70.74
09/12/2025 17:07 2 70.70
09/12/2025 17:07 12 70.67
09/12/2025 17:07 137 70.67
09/12/2025 17:06 72 70.73
09/12/2025 17:06 19 70.70
09/12/2025 17:06 102 70.70
09/12/2025 17:05 129 70.70
09/12/2025 17:05 25 70.72
09/12/2025 17:05 105 70.72
09/12/2025 17:05 1 70.70
09/12/2025 17:05 9 70.70
09/12/2025 17:05 43 70.67
09/12/2025 17:04 48 70.60
09/12/2025 17:04 298 70.63
09/12/2025 17:04 4 70.61
09/12/2025 17:04 29 70.60
09/12/2025 17:04 2 70.57
09/12/2025 17:04 290 70.59
09/12/2025 17:04 708 70.57
09/12/2025 17:04 369 70.59
09/12/2025 17:04 71 70.59
09/12/2025 17:04 68 70.58
09/12/2025 17:04 100 70.58
09/12/2025 17:04 129 70.58
09/12/2025 17:04 112 70.58
09/12/2025 17:04 467 70.58
09/12/2025 17:04 30 70.58
09/12/2025 17:04 60 70.58
09/12/2025 17:04 116 70.60
09/12/2025 17:04 551 70.60
09/12/2025 17:04 41 70.60
09/12/2025 17:04 501 70.59
09/12/2025 17:04 132 70.63
09/12/2025 17:04 294 70.63
09/12/2025 17:04 20 70.67
09/12/2025 17:04 4 70.65
09/12/2025 17:04 7 70.65
09/12/2025 17:04 88 70.68
09/12/2025 17:04 65 70.68
09/12/2025 17:04 44 70.72
09/12/2025 17:04 16 70.71
09/12/2025 17:04 16 70.71
09/12/2025 17:03 21 70.72
09/12/2025 17:03 47 70.72
09/12/2025 17:03 9 70.72
09/12/2025 17:03 14 70.73
09/12/2025 17:02 17 70.75
09/12/2025 17:02 26 70.75
09/12/2025 17:02 9 70.74
09/12/2025 17:01 1 70.77
09/12/2025 17:01 48 70.77
09/12/2025 17:01 1 70.78
09/12/2025 17:01 136 70.79
09/12/2025 17:00 10 70.80
09/12/2025 17:00 24 70.80
09/12/2025 17:00 12 70.81
09/12/2025 17:00 25 70.81
09/12/2025 17:00 71 70.84
09/12/2025 16:58 70 70.83
09/12/2025 16:58 4 70.80
09/12/2025 16:58 53 70.80
09/12/2025 16:58 69 70.80
09/12/2025 16:58 74 70.81
09/12/2025 16:58 51 70.82
09/12/2025 16:58 92 70.82
09/12/2025 16:58 19 70.82
09/12/2025 16:58 57 70.83
09/12/2025 16:58 115 70.83
09/12/2025 16:58 46 70.83
09/12/2025 16:58 35 70.80
09/12/2025 16:58 4 70.82
09/12/2025 16:58 156 70.82
09/12/2025 16:58 34 70.80
09/12/2025 16:57 11 70.77
09/12/2025 16:57 107 70.77
09/12/2025 16:56 144 70.79
09/12/2025 16:56 56 70.82
09/12/2025 16:56 18 70.84
09/12/2025 16:55 29 70.85
09/12/2025 16:55 65 70.87
09/12/2025 16:55 102 70.87
09/12/2025 16:55 35 70.89
09/12/2025 16:55 91 70.85
09/12/2025 16:55 20 70.86
09/12/2025 16:55 30 70.87
09/12/2025 16:55 28 70.88
09/12/2025 16:55 10 70.90
09/12/2025 16:54 28 70.88
09/12/2025 16:54 44 70.88
09/12/2025 16:54 73 70.88
09/12/2025 16:53 57 70.90
09/12/2025 16:53 99 70.87
09/12/2025 16:53 83 70.87
09/12/2025 16:53 9 70.87
09/12/2025 16:53 468 70.87
09/12/2025 16:53 334 70.87
09/12/2025 16:53 92 70.86
09/12/2025 16:53 4 70.835
09/12/2025 16:53 24 70.835
09/12/2025 16:52 15 70.83
09/12/2025 16:52 35 70.83
09/12/2025 16:52 14 70.84
09/12/2025 16:52 38 70.84
09/12/2025 16:52 89 70.85
09/12/2025 16:52 207 70.87
09/12/2025 16:52 125 70.89
09/12/2025 16:52 53 70.90
09/12/2025 16:52 14 70.92
09/12/2025 16:52 31 70.92
09/12/2025 16:52 8 70.92
09/12/2025 16:51 7 70.91
09/12/2025 16:51 495 70.90
09/12/2025 16:51 154 70.90
09/12/2025 16:51 12 70.88
09/12/2025 16:51 140 70.88
09/12/2025 16:51 128 70.88
09/12/2025 16:50 70 70.86
09/12/2025 16:50 80 70.86
09/12/2025 16:50 10 70.86
09/12/2025 16:50 66 70.86
09/12/2025 16:50 40 70.84
09/12/2025 16:50 16 70.81
09/12/2025 16:50 16 70.83
09/12/2025 16:50 27 70.81
09/12/2025 16:50 2 70.81
09/12/2025 16:50 777 70.80
09/12/2025 16:50 1 70.80
09/12/2025 16:50 7 70.80
09/12/2025 16:50 6 70.80
09/12/2025 16:50 22 70.80
09/12/2025 16:50 52 70.80
09/12/2025 16:50 30 70.78
09/12/2025 16:50 123 70.78
09/12/2025 16:49 18 70.78
09/12/2025 16:49 10 70.75
09/12/2025 16:49 20 70.75
09/12/2025 16:49 43 70.74
09/12/2025 16:48 7 70.72
09/12/2025 16:47 53 70.72
09/12/2025 16:47 13 70.71
09/12/2025 16:45 4 70.74
09/12/2025 16:45 1 70.73
09/12/2025 16:45 3 70.73
09/12/2025 16:45 41 70.71
09/12/2025 16:44 32 70.73
09/12/2025 16:44 16 70.73
09/12/2025 16:44 34 70.74
09/12/2025 16:44 13 70.74
09/12/2025 16:44 3 70.74
09/12/2025 16:44 33 70.76
09/12/2025 16:44 18 70.76
09/12/2025 16:44 4 70.76
09/12/2025 16:43 150 70.78
09/12/2025 16:43 368 70.77
09/12/2025 16:43 28 70.76
09/12/2025 16:43 53 70.75
09/12/2025 16:43 97 70.75
09/12/2025 16:42 25 70.78
09/12/2025 16:42 24 70.77
09/12/2025 16:42 32 70.77
09/12/2025 16:42 20 70.77
09/12/2025 16:42 171 70.78
09/12/2025 16:41 504 70.79
09/12/2025 16:41 6 70.78
09/12/2025 16:41 8 70.78
09/12/2025 16:41 10 70.78
09/12/2025 16:41 11 70.80
09/12/2025 16:41 5 70.80
09/12/2025 16:41 10 70.80
09/12/2025 16:41 60 70.81
09/12/2025 16:41 32 70.80
09/12/2025 16:41 7 70.80
09/12/2025 16:41 16 70.80
09/12/2025 16:41 142 70.80
09/12/2025 16:41 100 70.83
09/12/2025 16:41 372 70.80
09/12/2025 16:41 628 70.80
09/12/2025 16:39 2 70.73
09/12/2025 16:39 35 70.71
09/12/2025 16:38 279 70.70
09/12/2025 16:38 641 70.70
09/12/2025 16:38 80 70.70
09/12/2025 16:37 97 70.66
09/12/2025 16:37 115 70.66
09/12/2025 16:37 13 70.66
09/12/2025 16:37 85 70.63
09/12/2025 16:37 35 70.63
09/12/2025 16:37 35 70.63
09/12/2025 16:37 35 70.63
09/12/2025 16:37 35 70.63
09/12/2025 16:37 5 70.63
09/12/2025 16:37 150 70.63
09/12/2025 16:37 20 70.63
09/12/2025 16:37 68 70.60
09/12/2025 16:37 167 70.60
09/12/2025 16:37 354 70.61
09/12/2025 16:37 131 70.61
09/12/2025 16:37 90 70.61
09/12/2025 16:37 38 70.62
09/12/2025 16:37 152 70.62
09/12/2025 16:36 58 70.64
09/12/2025 16:36 15 70.64
09/12/2025 16:36 9 70.64
09/12/2025 16:36 9 70.60
09/12/2025 16:35 11 70.61