Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:37:38
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
38.325
+2.125
(
+5.87% )
|
38.02
|
1,027 |
38.285
|
933 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:10 | 500 | 38.095 |
| 10/16/2026 20:25 | 500 | 38.045 |
| 10/16/2026 20:05 | 60 | 38.36 |
| 10/16/2026 18:22 | 90 | 37.95 |
| 10/16/2026 18:01 | 23 | 37.995 |
| 10/16/2026 17:41 | 50 | 38.385 |
| 10/16/2026 17:37 | 2000 | 38.325 |
| 10/16/2026 17:36 | 2000 | 38.325 |
| 10/16/2026 17:35 | 2000 | 38.325 |
| 10/16/2026 17:35 | 320774 | 38.325 |
| 10/16/2026 17:29 | 127 | 38.21 |
| 10/16/2026 17:29 | 15 | 38.215 |
| 10/16/2026 17:29 | 84 | 38.22 |
| 10/16/2026 17:29 | 32 | 38.22 |
| 10/16/2026 17:29 | 236 | 38.24 |
| 10/16/2026 17:29 | 336 | 38.22 |
| 10/16/2026 17:29 | 34 | 38.21 |
| 10/16/2026 17:29 | 81 | 38.215 |
| 10/16/2026 17:29 | 13 | 38.215 |
| 10/16/2026 17:29 | 72 | 38.215 |
| 10/16/2026 17:29 | 346 | 38.23 |
| 10/16/2026 17:29 | 10 | 38.23 |
| 10/16/2026 17:29 | 52 | 38.235 |
| 10/16/2026 17:29 | 167 | 38.235 |
| 10/16/2026 17:29 | 24 | 38.255 |
| 10/16/2026 17:29 | 351 | 38.255 |
| 10/16/2026 17:29 | 10 | 38.245 |
| 10/16/2026 17:29 | 53 | 38.245 |
| 10/16/2026 17:29 | 99 | 38.23 |
| 10/16/2026 17:29 | 214 | 38.24 |
| 10/16/2026 17:29 | 132 | 38.235 |
| 10/16/2026 17:29 | 71 | 38.235 |
| 10/16/2026 17:29 | 104 | 38.215 |
| 10/16/2026 17:29 | 201 | 38.23 |
| 10/16/2026 17:29 | 24 | 38.21 |
| 10/16/2026 17:29 | 29 | 38.205 |
| 10/16/2026 17:29 | 69 | 38.195 |
| 10/16/2026 17:29 | 41 | 38.205 |
| 10/16/2026 17:29 | 6532 | 38.20 |
| 10/16/2026 17:29 | 8 | 38.195 |
| 10/16/2026 17:29 | 51 | 38.195 |
| 10/16/2026 17:29 | 129 | 38.19 |
| 10/16/2026 17:29 | 73 | 38.17 |
| 10/16/2026 17:29 | 34 | 38.185 |
| 10/16/2026 17:29 | 26 | 38.19 |
| 10/16/2026 17:29 | 160 | 38.185 |
| 10/16/2026 17:29 | 4 | 38.17 |
| 10/16/2026 17:28 | 110 | 38.185 |
| 10/16/2026 17:28 | 238 | 38.185 |
| 10/16/2026 17:28 | 1 | 38.18 |
| 10/16/2026 17:28 | 11 | 38.18 |
| 10/16/2026 17:28 | 17 | 38.175 |
| 10/16/2026 17:28 | 9 | 38.17 |
| 10/16/2026 17:28 | 13 | 38.165 |
| 10/16/2026 17:28 | 92 | 38.16 |
| 10/16/2026 17:28 | 39 | 38.155 |
| 10/16/2026 17:27 | 72 | 38.155 |
| 10/16/2026 17:27 | 102 | 38.155 |
| 10/16/2026 17:27 | 15 | 38.15 |
| 10/16/2026 17:27 | 56 | 38.15 |
| 10/16/2026 17:27 | 81 | 38.15 |
| 10/16/2026 17:27 | 161 | 38.145 |
| 10/16/2026 17:26 | 13 | 38.15 |
| 10/16/2026 17:26 | 35 | 38.145 |
| 10/16/2026 17:26 | 34 | 38.145 |
| 10/16/2026 17:26 | 75 | 38.155 |
| 10/16/2026 17:26 | 35 | 38.145 |
| 10/16/2026 17:26 | 16 | 38.14 |
| 10/16/2026 17:26 | 47 | 38.14 |
| 10/16/2026 17:26 | 206 | 38.135 |
| 10/16/2026 17:26 | 110 | 38.13 |
| 10/16/2026 17:26 | 257 | 38.12 |
| 10/16/2026 17:25 | 50 | 38.13 |
| 10/16/2026 17:25 | 82 | 38.15 |
| 10/16/2026 17:25 | 12 | 38.145 |
| 10/16/2026 17:25 | 16 | 38.14 |
| 10/16/2026 17:25 | 15 | 38.135 |
| 10/16/2026 17:25 | 6 | 38.12 |
| 10/16/2026 17:25 | 53 | 38.12 |
| 10/16/2026 17:25 | 50 | 38.12 |
| 10/16/2026 17:25 | 23 | 38.12 |
| 10/16/2026 17:25 | 123 | 38.12 |
| 10/16/2026 17:25 | 13 | 38.13 |
| 10/16/2026 17:25 | 69 | 38.125 |
| 10/16/2026 17:25 | 30 | 38.12 |
| 10/16/2026 17:25 | 32 | 38.13 |
| 10/16/2026 17:25 | 50 | 38.125 |
| 10/16/2026 17:25 | 12 | 38.12 |
| 10/16/2026 17:24 | 87 | 38.12 |
| 10/16/2026 17:24 | 62 | 38.13 |
| 10/16/2026 17:24 | 2 | 38.13 |
| 10/16/2026 17:24 | 33 | 38.125 |
| 10/16/2026 17:24 | 13 | 38.12 |
| 10/16/2026 17:24 | 50 | 38.12 |
| 10/16/2026 17:24 | 150 | 38.115 |
| 10/16/2026 17:24 | 97 | 38.105 |
| 10/16/2026 17:23 | 28 | 38.12 |
| 10/16/2026 17:23 | 71 | 38.115 |
| 10/16/2026 17:23 | 157 | 38.12 |
| 10/16/2026 17:22 | 29 | 38.135 |
| 10/16/2026 17:22 | 26 | 38.12 |
| 10/16/2026 17:22 | 9 | 38.12 |
| 10/16/2026 17:22 | 33 | 38.11 |
| 10/16/2026 17:22 | 10 | 38.105 |
| 10/16/2026 17:22 | 9 | 38.10 |
| 10/16/2026 17:22 | 49 | 38.095 |
| 10/16/2026 17:22 | 53 | 38.095 |
| 10/16/2026 17:22 | 1 | 38.09 |
| 10/16/2026 17:22 | 98 | 38.09 |
| 10/16/2026 17:21 | 7 | 38.08 |
| 10/16/2026 17:21 | 6 | 38.07 |
| 10/16/2026 17:21 | 133 | 38.065 |
| 10/16/2026 17:21 | 39 | 38.06 |
| 10/16/2026 17:21 | 47 | 38.06 |
| 10/16/2026 17:21 | 71 | 38.06 |
| 10/16/2026 17:21 | 13 | 38.05 |
| 10/16/2026 17:21 | 9 | 38.05 |
| 10/16/2026 17:21 | 316 | 38.055 |
| 10/16/2026 17:21 | 292 | 38.06 |
| 10/16/2026 17:21 | 116 | 38.09 |
| 10/16/2026 17:21 | 68 | 38.095 |
| 10/16/2026 17:20 | 118 | 38.12 |
| 10/16/2026 17:20 | 83 | 38.12 |
| 10/16/2026 17:20 | 37 | 38.125 |
| 10/16/2026 17:20 | 5 | 38.145 |
| 10/16/2026 17:20 | 10 | 38.14 |
| 10/16/2026 17:20 | 165 | 38.12 |
| 10/16/2026 17:20 | 35 | 38.12 |
| 10/16/2026 17:20 | 2 | 38.145 |
| 10/16/2026 17:20 | 115 | 38.14 |
| 10/16/2026 17:20 | 64 | 38.135 |
| 10/16/2026 17:20 | 17 | 38.14 |
| 10/16/2026 17:20 | 14 | 38.135 |
| 10/16/2026 17:20 | 8 | 38.135 |
| 10/16/2026 17:20 | 114 | 38.13 |
| 10/16/2026 17:20 | 10 | 38.135 |
| 10/16/2026 17:20 | 15 | 38.13 |
| 10/16/2026 17:20 | 118 | 38.115 |
| 10/16/2026 17:20 | 14 | 38.11 |
| 10/16/2026 17:20 | 522 | 38.09 |
| 10/16/2026 17:20 | 109 | 38.09 |
| 10/16/2026 17:20 | 35 | 38.095 |
| 10/16/2026 17:20 | 11 | 38.105 |
| 10/16/2026 17:20 | 25 | 38.10 |
| 10/16/2026 17:20 | 39 | 38.09 |
| 10/16/2026 17:19 | 28 | 38.055 |
| 10/16/2026 17:19 | 112 | 38.08 |
| 10/16/2026 17:19 | 59 | 38.075 |
| 10/16/2026 17:19 | 7 | 38.075 |
| 10/16/2026 17:18 | 153 | 38.085 |
| 10/16/2026 17:18 | 32 | 38.09 |
| 10/16/2026 17:18 | 50 | 38.085 |
| 10/16/2026 17:18 | 32 | 38.09 |
| 10/16/2026 17:17 | 2 | 38.095 |
| 10/16/2026 17:17 | 16 | 38.10 |
| 10/16/2026 17:17 | 4 | 38.11 |
| 10/16/2026 17:17 | 5 | 38.11 |
| 10/16/2026 17:17 | 18 | 38.115 |
| 10/16/2026 17:17 | 2 | 38.115 |
| 10/16/2026 17:17 | 41 | 38.11 |
| 10/16/2026 17:17 | 21 | 38.11 |
| 10/16/2026 17:17 | 1 | 38.105 |
| 10/16/2026 17:17 | 3 | 38.105 |
| 10/16/2026 17:17 | 278 | 38.085 |
| 10/16/2026 17:17 | 117 | 38.085 |
| 10/16/2026 17:17 | 62 | 38.10 |
| 10/16/2026 17:17 | 8 | 38.10 |
| 10/16/2026 17:16 | 163 | 38.125 |
| 10/16/2026 17:16 | 37 | 38.145 |
| 10/16/2026 17:16 | 206 | 38.165 |
| 10/16/2026 17:16 | 14 | 38.165 |
| 10/16/2026 17:16 | 3 | 38.165 |
| 10/16/2026 17:16 | 4 | 38.165 |
| 10/16/2026 17:16 | 1 | 38.175 |
| 10/16/2026 17:16 | 121 | 38.18 |
| 10/16/2026 17:16 | 5 | 38.15 |
| 10/16/2026 17:16 | 863 | 38.145 |
| 10/16/2026 17:15 | 178 | 38.15 |
| 10/16/2026 17:15 | 70 | 38.155 |
| 10/16/2026 17:15 | 73 | 38.16 |
| 10/16/2026 17:15 | 105 | 38.165 |
| 10/16/2026 17:15 | 103 | 38.17 |
| 10/16/2026 17:15 | 6 | 38.22 |
| 10/16/2026 17:15 | 146 | 38.22 |
| 10/16/2026 17:15 | 36 | 38.215 |
| 10/16/2026 17:15 | 66 | 38.185 |
| 10/16/2026 17:15 | 276 | 38.215 |
| 10/16/2026 17:15 | 1289 | 38.19 |
| 10/16/2026 17:15 | 11 | 38.19 |
| 10/16/2026 17:15 | 2 | 38.195 |
| 10/16/2026 17:15 | 22 | 38.20 |
| 10/16/2026 17:15 | 3 | 38.20 |
| 10/16/2026 17:15 | 93 | 38.195 |
| 10/16/2026 17:15 | 5 | 38.19 |
| 10/16/2026 17:15 | 4 | 38.19 |
| 10/16/2026 17:15 | 26 | 38.185 |
| 10/16/2026 17:15 | 5 | 38.165 |
| 10/16/2026 17:15 | 15 | 38.175 |
| 10/16/2026 17:15 | 14 | 38.175 |
| 10/16/2026 17:15 | 38 | 38.17 |
| 10/16/2026 17:14 | 105 | 38.17 |
| 10/16/2026 17:14 | 7 | 38.16 |
| 10/16/2026 17:14 | 9 | 38.16 |
| 10/16/2026 17:14 | 63 | 38.17 |
| 10/16/2026 17:14 | 90 | 38.17 |
| 10/16/2026 17:14 | 9 | 38.17 |
| 10/16/2026 17:14 | 3 | 38.17 |
| 10/16/2026 17:14 | 85 | 38.17 |
| 10/16/2026 17:13 | 1 | 38.15 |
| 10/16/2026 17:13 | 12 | 38.15 |
| 10/16/2026 17:13 | 34 | 38.185 |
| 10/16/2026 17:13 | 4 | 38.185 |
| 10/16/2026 17:12 | 50 | 38.19 |
| 10/16/2026 17:12 | 27 | 38.195 |
| 10/16/2026 17:12 | 26 | 38.195 |
| 10/16/2026 17:12 | 100 | 38.19 |
| 10/16/2026 17:11 | 2 | 38.15 |
| 10/16/2026 17:11 | 55 | 38.15 |
| 10/16/2026 17:11 | 43 | 38.175 |
| 10/16/2026 17:11 | 55 | 38.175 |
| 10/16/2026 17:11 | 67 | 38.17 |
| 10/16/2026 17:11 | 20 | 38.175 |
| 10/16/2026 17:10 | 26 | 38.155 |
| 10/16/2026 17:10 | 250 | 38.15 |
| 10/16/2026 17:10 | 26 | 38.145 |
| 10/16/2026 17:10 | 25 | 38.16 |
| 10/16/2026 17:10 | 125 | 38.165 |
| 10/16/2026 17:10 | 202 | 38.16 |
| 10/16/2026 17:10 | 36 | 38.135 |
| 10/16/2026 17:10 | 25 | 38.18 |
| 10/16/2026 17:10 | 122 | 38.165 |
| 10/16/2026 17:10 | 64 | 38.175 |
| 10/16/2026 17:10 | 75 | 38.15 |
| 10/16/2026 17:10 | 27 | 38.155 |
| 10/16/2026 17:10 | 25 | 38.15 |
| 10/16/2026 17:10 | 1778 | 38.145 |
| 10/16/2026 17:10 | 70 | 38.165 |
| 10/16/2026 17:10 | 32 | 38.155 |
| 10/16/2026 17:10 | 75 | 38.16 |
| 10/16/2026 17:10 | 190 | 38.155 |
| 10/16/2026 17:10 | 158 | 38.15 |
| 10/16/2026 17:10 | 222 | 38.135 |
| 10/16/2026 17:10 | 159 | 38.14 |
| 10/16/2026 17:10 | 30 | 38.175 |
| 10/16/2026 17:10 | 93 | 38.135 |
| 10/16/2026 17:10 | 187 | 38.135 |
| 10/16/2026 17:10 | 17 | 38.135 |
| 10/16/2026 17:10 | 77 | 38.17 |
| 10/16/2026 17:10 | 197 | 38.165 |
| 10/16/2026 17:10 | 352 | 38.16 |
| 10/16/2026 17:10 | 101 | 38.135 |
| 10/16/2026 17:10 | 76 | 38.135 |
| 10/16/2026 17:10 | 164 | 38.135 |
| 10/16/2026 17:10 | 124 | 38.14 |
| 10/16/2026 17:10 | 238 | 38.145 |
| 10/16/2026 17:10 | 297 | 38.15 |
| 10/16/2026 17:10 | 55 | 38.17 |
| 10/16/2026 17:10 | 25 | 38.165 |
| 10/16/2026 17:10 | 1000 | 38.135 |
| 10/16/2026 17:10 | 26 | 38.155 |
| 10/16/2026 17:10 | 1000 | 38.135 |
| 10/16/2026 17:10 | 20 | 38.155 |
| 10/16/2026 17:10 | 94 | 38.155 |
| 10/16/2026 17:10 | 72 | 38.20 |
| 10/16/2026 17:10 | 76 | 38.205 |
| 10/16/2026 17:10 | 2 | 38.205 |
| 10/16/2026 17:10 | 33 | 38.21 |
| 10/16/2026 17:10 | 4 | 38.21 |
| 10/16/2026 17:09 | 3 | 38.225 |
| 10/16/2026 17:09 | 1 | 38.225 |
| 10/16/2026 17:09 | 9 | 38.235 |
| 10/16/2026 17:09 | 2 | 38.235 |
| 10/16/2026 17:09 | 3 | 38.235 |
| 10/16/2026 17:09 | 1 | 38.22 |
| 10/16/2026 17:09 | 2 | 38.23 |
| 10/16/2026 17:09 | 55 | 38.22 |
| 10/16/2026 17:09 | 118 | 38.225 |
| 10/16/2026 17:08 | 14 | 38.24 |
| 10/16/2026 17:08 | 30 | 38.235 |
| 10/16/2026 17:08 | 26 | 38.23 |
| 10/16/2026 17:08 | 35 | 38.205 |
| 10/16/2026 17:07 | 96 | 38.225 |
| 10/16/2026 17:07 | 3 | 38.21 |
| 10/16/2026 17:07 | 11 | 38.21 |
| 10/16/2026 17:07 | 28 | 38.225 |
| 10/16/2026 17:07 | 30 | 38.225 |
| 10/16/2026 17:07 | 131 | 38.215 |
| 10/16/2026 17:07 | 13 | 38.21 |
| 10/16/2026 17:07 | 256 | 38.185 |
| 10/16/2026 17:07 | 101 | 38.215 |
| 10/16/2026 17:07 | 98 | 38.23 |
| 10/16/2026 17:07 | 435 | 38.215 |
| 10/16/2026 17:07 | 45 | 38.22 |
| 10/16/2026 17:06 | 36 | 38.235 |
| 10/16/2026 17:06 | 29 | 38.245 |
| 10/16/2026 17:06 | 25 | 38.24 |
| 10/16/2026 17:06 | 144 | 38.235 |
| 10/16/2026 17:06 | 72 | 38.24 |
| 10/16/2026 17:06 | 107 | 38.26 |
| 10/16/2026 17:06 | 100 | 38.265 |
| 10/16/2026 17:06 | 30 | 38.28 |
| 10/16/2026 17:05 | 125 | 38.30 |
| 10/16/2026 17:05 | 20 | 38.32 |
| 10/16/2026 17:05 | 57 | 38.32 |
| 10/16/2026 17:05 | 9 | 38.325 |
| 10/16/2026 17:05 | 28 | 38.32 |
| 10/16/2026 17:04 | 100 | 38.315 |
| 10/16/2026 17:04 | 30 | 38.31 |
| 10/16/2026 17:04 | 30 | 38.305 |
| 10/16/2026 17:04 | 24 | 38.285 |
| 10/16/2026 17:04 | 30 | 38.295 |
| 10/16/2026 17:04 | 30 | 38.30 |
| 10/16/2026 17:04 | 117 | 38.295 |
| 10/16/2026 17:04 | 114 | 38.285 |
| 10/16/2026 17:04 | 180 | 38.295 |
| 10/16/2026 17:04 | 83 | 38.325 |
| 10/16/2026 17:04 | 30 | 38.32 |
| 10/16/2026 17:04 | 246 | 38.305 |
| 10/16/2026 17:04 | 177 | 38.305 |
| 10/16/2026 17:04 | 219 | 38.335 |
| 10/16/2026 17:04 | 4449 | 38.30 |
| 10/16/2026 17:04 | 234 | 38.30 |
| 10/16/2026 17:04 | 429 | 38.30 |
| 10/16/2026 17:04 | 150 | 38.30 |
| 10/16/2026 17:04 | 362 | 38.30 |
| 10/16/2026 17:04 | 232 | 38.30 |
| 10/16/2026 17:04 | 130 | 38.30 |
| 10/16/2026 17:04 | 94 | 38.305 |
| 10/16/2026 17:04 | 116 | 38.305 |
| 10/16/2026 17:04 | 135 | 38.305 |
| 10/16/2026 17:04 | 310 | 38.305 |
| 10/16/2026 17:03 | 10 | 38.315 |
| 10/16/2026 17:03 | 4 | 38.31 |
| 10/16/2026 17:03 | 43 | 38.30 |
| 10/16/2026 17:03 | 18 | 38.305 |
| 10/16/2026 17:03 | 137 | 38.31 |
| 10/16/2026 17:03 | 31 | 38.325 |
| 10/16/2026 17:03 | 14 | 38.33 |
| 10/16/2026 17:03 | 22 | 38.325 |
| 10/16/2026 17:03 | 109 | 38.34 |
| 10/16/2026 17:03 | 9 | 38.325 |
| 10/16/2026 17:03 | 65 | 38.325 |
| 10/16/2026 17:03 | 4 | 38.33 |
| 10/16/2026 17:03 | 31 | 38.33 |
| 10/16/2026 17:03 | 12 | 38.335 |
| 10/16/2026 17:03 | 72 | 38.34 |
| 10/16/2026 17:03 | 95 | 38.34 |
| 10/16/2026 17:03 | 19 | 38.375 |
| 10/16/2026 17:03 | 148 | 38.375 |
| 10/16/2026 17:03 | 108 | 38.37 |
| 10/16/2026 17:03 | 22 | 38.34 |
| 10/16/2026 17:03 | 29 | 38.34 |
| 10/16/2026 17:03 | 22 | 38.34 |
| 10/16/2026 17:03 | 95 | 38.34 |
| 10/16/2026 17:03 | 138 | 38.37 |
| 10/16/2026 17:03 | 22 | 38.34 |
| 10/16/2026 17:03 | 905 | 38.34 |
| 10/16/2026 17:03 | 95 | 38.34 |
| 10/16/2026 17:03 | 16 | 38.345 |
| 10/16/2026 17:02 | 112 | 38.365 |
| 10/16/2026 17:02 | 10 | 38.335 |
| 10/16/2026 17:02 | 22 | 38.325 |
| 10/16/2026 17:02 | 34 | 38.33 |
| 10/16/2026 17:02 | 41 | 38.33 |
| 10/16/2026 17:02 | 722 | 38.325 |
| 10/16/2026 17:02 | 6 | 38.315 |
| 10/16/2026 17:02 | 22 | 38.31 |
| 10/16/2026 17:02 | 22 | 38.305 |
| 10/16/2026 17:02 | 8 | 38.31 |
| 10/16/2026 17:02 | 22 | 38.305 |
| 10/16/2026 17:02 | 33 | 38.29 |
| 10/16/2026 17:02 | 31 | 38.305 |
| 10/16/2026 17:02 | 68 | 38.32 |
| 10/16/2026 17:02 | 30 | 38.33 |
| 10/16/2026 17:02 | 276 | 38.35 |
| 10/16/2026 17:02 | 24 | 38.345 |
| 10/16/2026 17:01 | 7 | 38.34 |
| 10/16/2026 17:01 | 1 | 38.33 |
| 10/16/2026 17:01 | 96 | 38.315 |
| 10/16/2026 17:01 | 107 | 38.32 |
| 10/16/2026 17:01 | 117 | 38.335 |
| 10/16/2026 17:01 | 8 | 38.34 |
| 10/16/2026 17:01 | 100 | 38.335 |
| 10/16/2026 17:01 | 38 | 38.335 |
| 10/16/2026 17:01 | 2 | 38.335 |
| 10/16/2026 17:01 | 121 | 38.365 |
| 10/16/2026 17:01 | 80 | 38.36 |
| 10/16/2026 17:01 | 79 | 38.355 |
| 10/16/2026 17:01 | 22 | 38.35 |
| 10/16/2026 17:01 | 25 | 38.33 |
| 10/16/2026 17:01 | 20 | 38.325 |
| 10/16/2026 17:01 | 62 | 38.315 |
| 10/16/2026 17:00 | 50 | 38.34 |
| 10/16/2026 17:00 | 10 | 38.325 |
| 10/16/2026 17:00 | 21 | 38.325 |
| 10/16/2026 17:00 | 105 | 38.325 |
| 10/16/2026 17:00 | 25 | 38.325 |
| 10/16/2026 17:00 | 106 | 38.305 |
| 10/16/2026 17:00 | 40 | 38.305 |
| 10/16/2026 17:00 | 4 | 38.31 |
| 10/16/2026 17:00 | 7 | 38.305 |
| 10/16/2026 17:00 | 10 | 38.305 |
| 10/16/2026 17:00 | 39 | 38.305 |
| 10/16/2026 17:00 | 39 | 38.305 |
| 10/16/2026 17:00 | 154 | 38.305 |
| 10/16/2026 17:00 | 42 | 38.36 |
| 10/16/2026 17:00 | 7 | 38.355 |
| 10/16/2026 17:00 | 35 | 38.35 |
| 10/16/2026 17:00 | 25 | 38.33 |
| 10/16/2026 17:00 | 79 | 38.325 |
| 10/16/2026 17:00 | 137 | 38.35 |
| 10/16/2026 17:00 | 121 | 38.31 |
| 10/16/2026 17:00 | 125 | 38.345 |
| 10/16/2026 17:00 | 25 | 38.335 |
| 10/16/2026 17:00 | 123 | 38.335 |
| 10/16/2026 17:00 | 5 | 38.335 |
| 10/16/2026 17:00 | 15 | 38.33 |
| 10/16/2026 17:00 | 5 | 38.325 |
| 10/16/2026 17:00 | 5 | 38.32 |
| 10/16/2026 17:00 | 1 | 38.315 |
| 10/16/2026 17:00 | 299 | 38.33 |
| 10/16/2026 17:00 | 1 | 38.305 |
| 10/16/2026 17:00 | 25 | 38.30 |
| 10/16/2026 17:00 | 26 | 38.30 |
| 10/16/2026 17:00 | 4 | 38.295 |
| 10/16/2026 17:00 | 84 | 38.29 |
| 10/16/2026 17:00 | 25 | 38.265 |
| 10/16/2026 17:00 | 259 | 38.26 |
| 10/16/2026 17:00 | 1200 | 38.26 |
| 10/16/2026 17:00 | 400 | 38.26 |
| 10/16/2026 17:00 | 304 | 38.26 |
| 10/16/2026 17:00 | 1910 | 38.26 |
| 10/16/2026 17:00 | 90 | 38.265 |
| 10/16/2026 17:00 | 5 | 38.285 |
| 10/16/2026 17:00 | 6 | 38.28 |
| 10/16/2026 17:00 | 549 | 38.26 |
| 10/16/2026 17:00 | 40 | 38.265 |
| 10/16/2026 17:00 | 538 | 38.26 |
| 10/16/2026 17:00 | 94 | 38.26 |
| 10/16/2026 17:00 | 614 | 38.26 |
| 10/16/2026 17:00 | 127 | 38.26 |
| 10/16/2026 17:00 | 615 | 38.26 |
| 10/16/2026 16:59 | 5 | 38.245 |
| 10/16/2026 16:59 | 8 | 38.25 |
| 10/16/2026 16:58 | 10 | 38.21 |
| 10/16/2026 16:58 | 145 | 38.225 |
| 10/16/2026 16:58 | 32 | 38.24 |
| 10/16/2026 16:58 | 78 | 38.24 |
| 10/16/2026 16:57 | 166 | 38.225 |
| 10/16/2026 16:57 | 176 | 38.22 |
| 10/16/2026 16:57 | 39 | 38.22 |
| 10/16/2026 16:57 | 25 | 38.22 |
| 10/16/2026 16:57 | 39 | 38.22 |
| 10/16/2026 16:57 | 128 | 38.225 |
| 10/16/2026 16:57 | 59 | 38.225 |
| 10/16/2026 16:57 | 223 | 38.23 |
| 10/16/2026 16:57 | 101 | 38.235 |
| 10/16/2026 16:57 | 36 | 38.27 |
| 10/16/2026 16:57 | 36 | 38.26 |
| 10/16/2026 16:57 | 67 | 38.28 |
| 10/16/2026 16:57 | 57 | 38.28 |
| 10/16/2026 16:57 | 26 | 38.275 |
| 10/16/2026 16:57 | 74 | 38.27 |
| 10/16/2026 16:57 | 99 | 38.265 |
| 10/16/2026 16:57 | 2 | 38.255 |
| 10/16/2026 16:57 | 9 | 38.255 |
| 10/16/2026 16:57 | 8 | 38.25 |
| 10/16/2026 16:57 | 6 | 38.245 |
| 10/16/2026 16:57 | 82 | 38.24 |
| 10/16/2026 16:57 | 10 | 38.235 |
| 10/16/2026 16:57 | 16 | 38.235 |
| 10/16/2026 16:57 | 26 | 38.225 |
| 10/16/2026 16:57 | 2 | 38.22 |
| 10/16/2026 16:57 | 1 | 38.235 |
| 10/16/2026 16:57 | 17 | 38.235 |
| 10/16/2026 16:57 | 108 | 38.225 |
| 10/16/2026 16:57 | 74 | 38.225 |
| 10/16/2026 16:57 | 290 | 38.23 |
| 10/16/2026 16:57 | 228 | 38.225 |
| 10/16/2026 16:57 | 236 | 38.22 |
| 10/16/2026 16:57 | 121 | 38.215 |
| 10/16/2026 16:57 | 35 | 38.21 |
| 10/16/2026 16:57 | 25 | 38.205 |
| 10/16/2026 16:57 | 26 | 38.195 |
| 10/16/2026 16:57 | 81 | 38.18 |
| 10/16/2026 16:57 | 205 | 38.19 |
| 10/16/2026 16:57 | 99 | 38.195 |
| 10/16/2026 16:57 | 6 | 38.215 |
| 10/16/2026 16:56 | 4 | 38.215 |
| 10/16/2026 16:56 | 102 | 38.21 |
| 10/16/2026 16:56 | 32 | 38.195 |
| 10/16/2026 16:56 | 17 | 38.21 |
| 10/16/2026 16:56 | 57 | 38.20 |
| 10/16/2026 16:56 | 10 | 38.195 |
| 10/16/2026 16:56 | 645 | 38.19 |
| 10/16/2026 16:54 | 32 | 38.175 |
| 10/16/2026 16:53 | 36 | 38.185 |
| 10/16/2026 16:53 | 22 | 38.205 |
| 10/16/2026 16:53 | 23 | 38.20 |
| 10/16/2026 16:53 | 2 | 38.20 |
| 10/16/2026 16:53 | 2 | 38.20 |
| 10/16/2026 16:53 | 103 | 38.185 |
| 10/16/2026 16:52 | 320 | 38.185 |
| 10/16/2026 16:51 | 72 | 38.185 |
| 10/16/2026 16:50 | 113 | 38.20 |
| 10/16/2026 16:50 | 99 | 38.23 |
| 10/16/2026 16:50 | 19 | 38.215 |
| 10/16/2026 16:50 | 100 | 38.20 |
| 10/16/2026 16:50 | 400 | 38.20 |
| 10/16/2026 16:50 | 15 | 38.185 |
| 10/16/2026 16:50 | 6 | 38.18 |
| 10/16/2026 16:49 | 72 | 38.17 |
| 10/16/2026 16:48 | 60 | 38.16 |
| 10/16/2026 16:48 | 19 | 38.11 |
| 10/16/2026 16:48 | 6 | 38.115 |
| 10/16/2026 16:48 | 19 | 38.11 |
| 10/16/2026 16:48 | 14 | 38.11 |
| 10/16/2026 16:47 | 45 | 38.085 |
| 10/16/2026 16:47 | 113 | 38.105 |
| 10/16/2026 16:47 | 93 | 38.105 |
| 10/16/2026 16:46 | 5 | 38.08 |
| 10/16/2026 16:46 | 11 | 38.08 |
| 10/16/2026 16:46 | 66 | 38.065 |
| 10/16/2026 16:46 | 3 | 38.085 |
| 10/16/2026 16:46 | 14 | 38.08 |
| 10/16/2026 16:46 | 46 | 38.075 |
| 10/16/2026 16:46 | 128 | 38.07 |
| 10/16/2026 16:46 | 2 | 38.065 |
| 10/16/2026 16:46 | 8 | 38.04 |
| 10/16/2026 16:46 | 134 | 38.035 |
| 10/16/2026 16:46 | 12 | 38.025 |
| 10/16/2026 16:46 | 174 | 38.02 |
| 10/16/2026 16:45 | 20 | 38.02 |
| 10/16/2026 16:44 | 66 | 37.98 |
| 10/16/2026 16:44 | 114 | 37.99 |
| 10/16/2026 16:43 | 234 | 37.98 |
| 10/16/2026 16:43 | 172 | 38.01 |
| 10/16/2026 16:43 | 6 | 38.01 |
| 10/16/2026 16:43 | 106 | 38.01 |
| 10/16/2026 16:43 | 35 | 38.03 |
| 10/16/2026 16:43 | 100 | 38.03 |
| 10/16/2026 16:43 | 106 | 38.01 |
| 10/16/2026 16:43 | 67 | 38.005 |
| 10/16/2026 16:43 | 67 | 38.00 |
| 10/16/2026 16:43 | 5 | 38.025 |
| 10/16/2026 16:43 | 36 | 38.02 |
| 10/16/2026 16:43 | 15 | 38.02 |
| 10/16/2026 16:43 | 297 | 38.015 |
| 10/16/2026 16:43 | 135 | 38.01 |
| 10/16/2026 16:43 | 217 | 38.005 |
| 10/16/2026 16:43 | 106 | 38.00 |
| 10/16/2026 16:43 | 109 | 37.98 |
| 10/16/2026 16:43 | 39 | 37.98 |
| 10/16/2026 16:43 | 1 | 37.985 |
| 10/16/2026 16:43 | 3 | 37.985 |
| 10/16/2026 16:43 | 133 | 37.99 |
| 10/16/2026 16:42 | 99 | 38.02 |
| 10/16/2026 16:42 | 65 | 38.005 |
| 10/16/2026 16:42 | 5 | 38.025 |
| 10/16/2026 16:42 | 10 | 38.02 |
| 10/16/2026 16:42 | 280 | 38.015 |
| 10/16/2026 16:42 | 80 | 38.01 |
| 10/16/2026 16:42 | 68 | 38.005 |
| 10/16/2026 16:42 | 8 | 37.99 |
| 10/16/2026 16:42 | 40 | 37.985 |
| 10/16/2026 16:42 | 231 | 37.98 |
| 10/16/2026 16:42 | 92 | 37.975 |
| 10/16/2026 16:42 | 111 | 37.96 |
| 10/16/2026 16:42 | 37 | 37.97 |
| 10/16/2026 16:42 | 119 | 38.02 |
| 10/16/2026 16:42 | 110 | 38.02 |
| 10/16/2026 16:42 | 44 | 38.01 |
| 10/16/2026 16:42 | 100 | 38.015 |
| 10/16/2026 16:42 | 133 | 38.02 |
| 10/16/2026 16:41 | 16 | 38.045 |
| 10/16/2026 16:41 | 137 | 38.04 |
| 10/16/2026 16:41 | 14 | 38.035 |
| 10/16/2026 16:41 | 12 | 38.03 |
| 10/16/2026 16:41 | 14 | 38.025 |
| 10/16/2026 16:41 | 10 | 38.02 |
| 10/16/2026 16:41 | 11 | 38.015 |
| 10/16/2026 16:41 | 47 | 38.01 |
| 10/16/2026 16:41 | 18 | 38.01 |
| 10/16/2026 16:41 | 36 | 38.01 |
| 10/16/2026 16:41 | 35 | 38.01 |
| 10/16/2026 16:41 | 52 | 38.01 |
| 10/16/2026 16:41 | 35 | 38.01 |
| 10/16/2026 16:41 | 35 | 38.01 |
| 10/16/2026 16:41 | 36 | 38.01 |
| 10/16/2026 16:41 | 53 | 38.01 |
| 10/16/2026 16:41 | 24 | 38.01 |
| 10/16/2026 16:41 | 24 | 38.01 |
| 10/16/2026 16:41 | 6 | 38.01 |
| 10/16/2026 16:41 | 41 | 38.01 |
| 10/16/2026 16:41 | 53 | 38.01 |
| 10/16/2026 16:41 | 41 | 38.01 |
| 10/16/2026 16:41 | 41 | 38.01 |
| 10/16/2026 16:41 | 41 | 38.01 |
| 10/16/2026 16:41 | 53 | 38.01 |
| 10/16/2026 16:41 | 53 | 38.01 |
| 10/16/2026 16:41 | 53 | 38.01 |
| 10/16/2026 16:41 | 12 | 38.01 |
| 10/16/2026 16:41 | 17 | 38.01 |
| 10/16/2026 16:41 | 32 | 38.01 |
| 10/16/2026 16:41 | 36 | 38.01 |
| 10/16/2026 16:41 | 4 | 38.01 |
| 10/16/2026 16:41 | 70 | 38.01 |
| 10/16/2026 16:41 | 53 | 38.01 |
| 10/16/2026 16:41 | 70 | 38.01 |
| 10/16/2026 16:41 | 13 | 38.005 |
| 10/16/2026 16:41 | 18 | 38.00 |
| 10/16/2026 16:41 | 38 | 37.98 |
| 10/16/2026 16:40 | 58 | 37.995 |
| 10/16/2026 16:40 | 2 | 37.995 |
| 10/16/2026 16:39 | 6 | 37.995 |
| 10/16/2026 16:39 | 4 | 37.995 |
| 10/16/2026 16:39 | 222 | 37.99 |
| 10/16/2026 16:39 | 3 | 37.99 |
| 10/16/2026 16:39 | 40 | 37.99 |
| 10/16/2026 16:38 | 50 | 37.995 |
| 10/16/2026 16:38 | 14 | 37.995 |
| 10/16/2026 16:38 | 7 | 37.99 |
| 10/16/2026 16:38 | 5 | 37.965 |
| 10/16/2026 16:36 | 111 | 37.975 |
| 10/16/2026 16:36 | 117 | 37.96 |
| 10/16/2026 16:36 | 5 | 38.00 |
| 10/16/2026 16:36 | 7 | 37.995 |
| 10/16/2026 16:36 | 2 | 37.995 |
| 10/16/2026 16:36 | 20 | 37.99 |
| 10/16/2026 16:36 | 20 | 37.985 |
| 10/16/2026 16:36 | 129 | 37.98 |
| 10/16/2026 16:35 | 36 | 37.975 |
| 10/16/2026 16:35 | 97 | 37.96 |
| 10/16/2026 16:35 | 35 | 37.98 |
| 10/16/2026 16:35 | 1 | 37.97 |
| 10/16/2026 16:35 | 435 | 37.96 |
| 10/16/2026 16:35 | 315 | 37.96 |
| 10/16/2026 16:34 | 64 | 37.935 |
| 10/16/2026 16:33 | 42 | 37.95 |
| 10/16/2026 16:31 | 119 | 37.95 |
| 10/16/2026 16:31 | 31 | 37.96 |
| 10/16/2026 16:31 | 111 | 38.005 |
| 10/16/2026 16:31 | 297 | 38.00 |
| 10/16/2026 16:31 | 6 | 38.00 |
| 10/16/2026 16:31 | 2 | 38.00 |
| 10/16/2026 16:31 | 224 | 37.995 |
| 10/16/2026 16:31 | 52 | 37.99 |
| 10/16/2026 16:31 | 176 | 37.99 |
| 10/16/2026 16:31 | 24 | 37.985 |
| 10/16/2026 16:31 | 141 | 37.97 |
| 10/16/2026 16:31 | 119 | 37.99 |
| 10/16/2026 16:31 | 65 | 37.97 |
| 10/16/2026 16:31 | 111 | 37.975 |
| 10/16/2026 16:31 | 37 | 37.995 |
| 10/16/2026 16:31 | 143 | 37.99 |
| 10/16/2026 16:31 | 135 | 37.99 |
| 10/16/2026 16:31 | 75 | 37.995 |
| 10/16/2026 16:31 | 142 | 37.995 |
| 10/16/2026 16:31 | 66 | 38.005 |
| 10/16/2026 16:31 | 2 | 38.005 |
| 10/16/2026 16:31 | 2 | 38.005 |
| 10/16/2026 16:31 | 7 | 37.995 |
| 10/16/2026 16:31 | 8 | 37.995 |
| 10/16/2026 16:31 | 2 | 37.995 |
| 10/16/2026 16:30 | 110 | 37.975 |
| 10/16/2026 16:30 | 96 | 37.99 |
| 10/16/2026 16:30 | 14 | 37.985 |
| 10/16/2026 16:30 | 6 | 37.98 |
| 10/16/2026 16:30 | 732 | 37.975 |
| 10/16/2026 16:30 | 18 | 37.975 |
| 10/16/2026 16:29 | 108 | 37.95 |
| 10/16/2026 16:28 | 103 | 37.97 |
| 10/16/2026 16:28 | 25 | 37.97 |
| 10/16/2026 16:28 | 92 | 37.975 |
| 10/16/2026 16:28 | 121 | 38.00 |
| 10/16/2026 16:28 | 140 | 37.98 |
| 10/16/2026 16:27 | 50 | 37.955 |
| 10/16/2026 16:27 | 2 | 37.975 |
| 10/16/2026 16:27 | 13 | 37.98 |
| 10/16/2026 16:27 | 3 | 37.98 |
| 10/16/2026 16:26 | 29 | 37.98 |
| 10/16/2026 16:26 | 9 | 37.98 |
| 10/16/2026 16:25 | 10 | 37.99 |
| 10/16/2026 16:25 | 61 | 37.995 |
| 10/16/2026 16:24 | 8 | 37.995 |
| 10/16/2026 16:24 | 2 | 37.995 |
| 10/16/2026 16:24 | 6 | 37.995 |
| 10/16/2026 16:24 | 5 | 37.995 |
| 10/16/2026 16:23 | 38 | 37.975 |
| 10/16/2026 16:23 | 23 | 37.97 |
| 10/16/2026 16:23 | 54 | 38.00 |
| 10/16/2026 16:23 | 38 | 38.00 |
| 10/16/2026 16:23 | 22 | 38.00 |
| 10/16/2026 16:23 | 15 | 37.995 |
| 10/16/2026 16:23 | 48 | 37.99 |
| 10/16/2026 16:23 | 6 | 37.985 |
| 10/16/2026 16:23 | 65 | 37.98 |
| 10/16/2026 16:23 | 57 | 37.975 |
| 10/16/2026 16:23 | 27 | 37.97 |
| 10/16/2026 16:23 | 11 | 37.965 |
| 10/16/2026 16:23 | 5 | 37.965 |
| 10/16/2026 16:23 | 15 | 37.96 |
| 10/16/2026 16:23 | 19 | 37.94 |
| 10/16/2026 16:23 | 5 | 37.94 |
| 10/16/2026 16:22 | 2 | 37.965 |
| 10/16/2026 16:22 | 92 | 37.96 |
| 10/16/2026 16:22 | 52 | 37.955 |
| 10/16/2026 16:21 | 32 | 37.94 |
| 10/16/2026 16:20 | 17 | 37.95 |
| 10/16/2026 16:20 | 7 | 37.96 |
| 10/16/2026 16:20 | 2 | 37.96 |
| 10/16/2026 16:20 | 37 | 37.955 |
| 10/16/2026 16:20 | 18 | 37.955 |
| 10/16/2026 16:20 | 28 | 37.925 |
| 10/16/2026 16:18 | 33 | 37.945 |
| 10/16/2026 16:17 | 17 | 37.965 |
| 10/16/2026 16:17 | 30 | 37.95 |
| 10/16/2026 16:17 | 31 | 37.935 |
| 10/16/2026 16:17 | 87 | 37.97 |
| 10/16/2026 16:17 | 59 | 37.995 |
| 10/16/2026 16:17 | 80 | 37.99 |
| 10/16/2026 16:17 | 12 | 37.99 |
| 10/16/2026 16:17 | 71 | 37.985 |
| 10/16/2026 16:17 | 4 | 37.98 |
| 10/16/2026 16:17 | 150 | 37.96 |
| 10/16/2026 16:17 | 5 | 37.96 |
| 10/16/2026 16:17 | 101 | 37.94 |
| 10/16/2026 16:16 | 33 | 37.95 |
| 10/16/2026 16:16 | 99 | 37.94 |
| 10/16/2026 16:16 | 6 | 37.955 |
| 10/16/2026 16:16 | 30 | 37.955 |
| 10/16/2026 16:16 | 15 | 37.99 |
| 10/16/2026 16:16 | 1 | 37.985 |
| 10/16/2026 16:16 | 8 | 37.985 |
| 10/16/2026 16:16 | 161 | 37.995 |
| 10/16/2026 16:16 | 17 | 37.995 |
| 10/16/2026 16:16 | 87 | 37.99 |
| 10/16/2026 16:16 | 1 | 37.98 |
| 10/16/2026 16:16 | 3 | 37.97 |
| 10/16/2026 16:16 | 380 | 37.975 |
| 10/16/2026 16:16 | 370 | 37.975 |
| 10/16/2026 16:14 | 11 | 38.015 |
| 10/16/2026 16:14 | 60 | 38.005 |
| 10/16/2026 16:14 | 55 | 37.99 |
| 10/16/2026 16:14 | 35 | 37.975 |
| 10/16/2026 16:13 | 90 | 37.96 |
| 10/16/2026 16:13 | 7 | 37.96 |
| 10/16/2026 16:13 | 3 | 37.96 |
| 10/16/2026 16:13 | 4 | 37.96 |
| 10/16/2026 16:13 | 38 | 37.985 |
| 10/16/2026 16:12 | 73 | 38.02 |
| 10/16/2026 16:12 | 71 | 38.02 |
| 10/16/2026 16:12 | 29 | 38.015 |
| 10/16/2026 16:12 | 3 | 38.015 |
| 10/16/2026 16:12 | 12 | 38.015 |
| 10/16/2026 16:12 | 13 | 38.015 |
| 10/16/2026 16:11 | 28 | 37.98 |
| 10/16/2026 16:11 | 37 | 37.99 |
| 10/16/2026 16:11 | 76 | 38.02 |
| 10/16/2026 16:11 | 100 | 38.00 |
| 10/16/2026 16:10 | 11 | 38.015 |
| 10/16/2026 16:09 | 33 | 38.06 |
| 10/16/2026 16:08 | 73 | 38.08 |
| 10/16/2026 16:07 | 17 | 38.12 |
| 10/16/2026 16:06 | 5 | 38.105 |
| 10/16/2026 16:06 | 62 | 38.09 |
| 10/16/2026 16:06 | 9 | 38.09 |
| 10/16/2026 16:06 | 9 | 38.10 |
| 10/16/2026 16:06 | 59 | 38.10 |
| 10/16/2026 16:06 | 21 | 38.10 |
| 10/16/2026 16:06 | 65 | 38.09 |
| 10/16/2026 16:06 | 6 | 38.065 |
| 10/16/2026 16:06 | 5 | 38.065 |
| 10/16/2026 16:06 | 64 | 38.04 |
| 10/16/2026 16:04 | 3 | 38.055 |
| 10/16/2026 16:04 | 9 | 38.05 |
| 10/16/2026 16:04 | 75 | 38.045 |
| 10/16/2026 16:04 | 4 | 38.03 |
| 10/16/2026 16:04 | 179 | 38.025 |
| 10/16/2026 16:04 | 14 | 38.025 |
| 10/16/2026 16:04 | 62 | 38.00 |
| 10/16/2026 16:04 | 5 | 38.00 |
| 10/16/2026 16:04 | 21 | 38.00 |
| 10/16/2026 16:04 | 12 | 38.00 |
| 10/16/2026 16:03 | 22 | 38.01 |
| 10/16/2026 16:03 | 10 | 38.01 |
| 10/16/2026 16:03 | 5 | 38.01 |
| 10/16/2026 16:02 | 92 | 38.015 |
| 10/16/2026 16:02 | 98 | 37.99 |
| 10/16/2026 16:02 | 9 | 38.015 |
| 10/16/2026 16:02 | 61 | 38.01 |
| 10/16/2026 16:02 | 140 | 37.96 |
| 10/16/2026 16:02 | 22 | 37.965 |
| 10/16/2026 16:02 | 330 | 37.96 |
| 10/16/2026 16:02 | 126 | 37.96 |
| 10/16/2026 16:02 | 348 | 37.96 |
| 10/16/2026 16:02 | 402 | 37.955 |
| 10/16/2026 16:02 | 60 | 37.985 |
| 10/16/2026 16:02 | 59 | 37.99 |
| 10/16/2026 16:02 | 75 | 38.00 |
| 10/16/2026 16:02 | 9 | 38.005 |
| 10/16/2026 16:02 | 84 | 37.995 |
| 10/16/2026 16:02 | 15 | 37.995 |
| 10/16/2026 16:02 | 34 | 37.995 |
| 10/16/2026 16:02 | 94 | 37.99 |
| 10/16/2026 16:02 | 27 | 37.96 |
| 10/16/2026 16:02 | 145 | 37.965 |
| 10/16/2026 16:02 | 77 | 37.97 |
| 10/16/2026 16:02 | 71 | 37.975 |
| 10/16/2026 16:02 | 74 | 37.98 |
| 10/16/2026 16:02 | 51 | 37.985 |
| 10/16/2026 16:02 | 18 | 38.075 |
| 10/16/2026 16:02 | 54 | 38.07 |
| 10/16/2026 16:02 | 50 | 38.06 |
| 10/16/2026 16:02 | 51 | 38.04 |
| 10/16/2026 16:02 | 33 | 38.045 |
| 10/16/2026 16:01 | 56 | 38.05 |
| 10/16/2026 16:01 | 83 | 38.055 |
| 10/16/2026 16:01 | 2 | 38.055 |
| 10/16/2026 16:01 | 32 | 38.06 |
| 10/16/2026 16:00 | 48 | 38.085 |
| 10/16/2026 16:00 | 3 | 38.09 |
| 10/16/2026 16:00 | 54 | 38.07 |
| 10/16/2026 16:00 | 4 | 38.07 |
| 10/16/2026 15:59 | 7 | 38.065 |
| 10/16/2026 15:59 | 6 | 38.06 |
| 10/16/2026 15:59 | 34 | 38.055 |
| 10/16/2026 15:59 | 73 | 38.045 |
| 10/16/2026 15:59 | 18 | 38.04 |
| 10/16/2026 15:59 | 95 | 38.025 |
| 10/16/2026 15:59 | 14 | 38.02 |
| 10/16/2026 15:59 | 106 | 38.00 |
| 10/16/2026 15:59 | 188 | 38.00 |
| 10/16/2026 15:59 | 106 | 38.01 |
| 10/16/2026 15:59 | 150 | 38.01 |
| 10/16/2026 15:59 | 71 | 38.035 |
| 10/16/2026 15:59 | 10 | 38.035 |
| 10/16/2026 15:59 | 15 | 38.025 |
| 10/16/2026 15:59 | 15 | 38.02 |
| 10/16/2026 15:59 | 4 | 38.015 |
| 10/16/2026 15:58 | 2 | 38.015 |
| 10/16/2026 15:58 | 33 | 37.995 |
| 10/16/2026 15:58 | 126 | 38.005 |
| 10/16/2026 15:58 | 3 | 38.025 |
| 10/16/2026 15:58 | 3 | 38.04 |
| 10/16/2026 15:57 | 3 | 38.035 |
| 10/16/2026 15:57 | 13 | 38.03 |
| 10/16/2026 15:57 | 9 | 38.00 |
| 10/16/2026 15:57 | 128 | 37.9725 |
| 10/16/2026 15:57 | 37 | 37.98 |
| 10/16/2026 15:56 | 48 | 37.97 |
| 10/16/2026 15:56 | 79 | 37.965 |
| 10/16/2026 15:56 | 4 | 37.96 |
| 10/16/2026 15:56 | 131 | 37.96 |
| 10/16/2026 15:56 | 47 | 37.94 |
| 10/16/2026 15:56 | 536 | 37.965 |
| 10/16/2026 15:56 | 75 | 37.965 |
| 10/16/2026 15:56 | 139 | 37.96 |
| 10/16/2026 15:56 | 116 | 37.955 |
| 10/16/2026 15:56 | 116 | 37.96 |
| 10/16/2026 15:56 | 1 | 37.965 |
| 10/16/2026 15:56 | 164 | 37.96 |
| 10/16/2026 15:56 | 40 | 37.94 |
| 10/16/2026 15:56 | 509 | 37.965 |
| 10/16/2026 15:56 | 150 | 37.965 |
| 10/16/2026 15:56 | 91 | 37.96 |
| 10/16/2026 15:56 | 24 | 37.965 |
| 10/16/2026 15:56 | 141 | 37.96 |
| 10/16/2026 15:56 | 464 | 37.965 |
| 10/16/2026 15:56 | 67 | 37.965 |
| 10/16/2026 15:56 | 75 | 37.96 |
| 10/16/2026 15:56 | 45 | 37.955 |
| 10/16/2026 15:56 | 99 | 37.95 |
| 10/16/2026 15:56 | 4 | 37.975 |
| 10/16/2026 15:56 | 6 | 37.97 |
| 10/16/2026 15:55 | 42 | 37.965 |
| 10/16/2026 15:55 | 1 | 37.95 |
| 10/16/2026 15:55 | 5 | 37.965 |
| 10/16/2026 15:55 | 5 | 37.96 |
| 10/16/2026 15:55 | 7 | 37.955 |
| 10/16/2026 15:55 | 2 | 37.955 |
| 10/16/2026 15:55 | 2 | 37.955 |
| 10/16/2026 15:55 | 64 | 37.95 |
| 10/16/2026 15:54 | 5 | 37.95 |
| 10/16/2026 15:54 | 2 | 37.945 |
| 10/16/2026 15:54 | 10 | 37.94 |
| 10/16/2026 15:54 | 19 | 37.94 |
| 10/16/2026 15:52 | 90 | 37.935 |
| 10/16/2026 15:52 | 142 | 37.935 |
| 10/16/2026 15:52 | 118 | 37.935 |
| 10/16/2026 15:52 | 114 | 37.93 |
| 10/16/2026 15:52 | 64 | 37.92 |
| 10/16/2026 15:52 | 729 | 37.925 |
| 10/16/2026 15:52 | 132 | 37.94 |
| 10/16/2026 15:52 | 4 | 38.005 |
| 10/16/2026 15:52 | 92 | 38.00 |
| 10/16/2026 15:52 | 39 | 37.96 |
| 10/16/2026 15:52 | 24 | 37.95 |
| 10/16/2026 15:52 | 64 | 37.95 |
| 10/16/2026 15:52 | 75 | 37.955 |
| 10/16/2026 15:52 | 66 | 37.96 |
| 10/16/2026 15:52 | 10 | 38.00 |
| 10/16/2026 15:52 | 6 | 37.995 |
| 10/16/2026 15:52 | 11 | 37.99 |
| 10/16/2026 15:52 | 86 | 37.98 |
| 10/16/2026 15:52 | 13 | 37.95 |
| 10/16/2026 15:52 | 8 | 37.945 |
| 10/16/2026 15:52 | 69 | 37.94 |
| 10/16/2026 15:52 | 5 | 37.935 |
| 10/16/2026 15:52 | 18 | 37.925 |
| 10/16/2026 15:52 | 2 | 37.92 |
| 10/16/2026 15:52 | 1 | 37.915 |
| 10/16/2026 15:52 | 1 | 37.91 |
| 10/16/2026 15:51 | 10 | 37.895 |
| 10/16/2026 15:51 | 156 | 37.855 |
| 10/16/2026 15:51 | 44 | 37.865 |
| 10/16/2026 15:50 | 48 | 37.93 |
| 10/16/2026 15:50 | 42 | 37.925 |
| 10/16/2026 15:50 | 3 | 37.925 |
| 10/16/2026 15:50 | 87 | 37.92 |
| 10/16/2026 15:50 | 400 | 37.92 |
| 10/16/2026 15:50 | 39 | 37.925 |
| 10/16/2026 15:47 | 56 | 37.94 |
| 10/16/2026 15:47 | 139 | 37.99 |
| 10/16/2026 15:47 | 139 | 37.99 |
| 10/16/2026 15:47 | 61 | 37.97 |
| 10/16/2026 15:47 | 18 | 37.95 |
| 10/16/2026 15:47 | 18 | 37.95 |
| 10/16/2026 15:47 | 115 | 37.955 |
| 10/16/2026 15:47 | 119 | 37.96 |
| 10/16/2026 15:47 | 127 | 37.965 |
| 10/16/2026 15:47 | 9 | 37.99 |
| 10/16/2026 15:47 | 90 | 38.01 |
| 10/16/2026 15:47 | 80 | 38.035 |
| 10/16/2026 15:46 | 95 | 38.065 |
| 10/16/2026 15:46 | 66 | 38.075 |
| 10/16/2026 15:46 | 43 | 38.075 |
| 10/16/2026 15:46 | 50 | 38.08 |
| 10/16/2026 15:45 | 5 | 38.07 |
| 10/16/2026 15:45 | 6 | 38.115 |
| 10/16/2026 15:45 | 70 | 38.11 |
| 10/16/2026 15:45 | 76 | 38.11 |
| 10/16/2026 15:45 | 168 | 38.085 |
| 10/16/2026 15:45 | 73 | 38.08 |
| 10/16/2026 15:45 | 11 | 38.085 |
| 10/16/2026 15:45 | 283 | 38.085 |
| 10/16/2026 15:45 | 22 | 38.085 |
| 10/16/2026 15:45 | 82 | 38.08 |
| 10/16/2026 15:45 | 104 | 38.075 |
| 10/16/2026 15:45 | 75 | 38.07 |
| 10/16/2026 15:45 | 169 | 38.01 |
| 10/16/2026 15:45 | 520 | 38.005 |
| 10/16/2026 15:45 | 149 | 37.94 |
| 10/16/2026 15:45 | 170 | 37.945 |
| 10/16/2026 15:45 | 131 | 37.95 |
| 10/16/2026 15:45 | 68 | 37.955 |
| 10/16/2026 15:45 | 202 | 37.96 |
| 10/16/2026 15:45 | 65 | 37.965 |
| 10/16/2026 15:45 | 66 | 37.97 |
| 10/16/2026 15:45 | 149 | 37.975 |
| 10/16/2026 15:44 | 20 | 38.055 |
| 10/16/2026 15:44 | 12 | 38.065 |
| 10/16/2026 15:44 | 75 | 38.045 |
| 10/16/2026 15:44 | 100 | 38.06 |
| 10/16/2026 15:43 | 1 | 38.065 |
| 10/16/2026 15:43 | 4 | 38.065 |
| 10/16/2026 15:43 | 78 | 38.11 |
| 10/16/2026 15:43 | 26 | 38.115 |
| 10/16/2026 15:43 | 50 | 38.11 |
| 10/16/2026 15:43 | 2 | 38.095 |
| 10/16/2026 15:43 | 186 | 38.09 |
| 10/16/2026 15:43 | 5 | 38.075 |
| 10/16/2026 15:43 | 22 | 38.09 |
| 10/16/2026 15:43 | 2 | 38.09 |
| 10/16/2026 15:43 | 2 | 38.09 |
| 10/16/2026 15:43 | 2 | 38.09 |
| 10/16/2026 15:43 | 8 | 38.09 |
| 10/16/2026 15:42 | 16 | 38.075 |
| 10/16/2026 15:42 | 23 | 38.07 |
| 10/16/2026 15:42 | 6 | 38.065 |
| 10/16/2026 15:42 | 10 | 38.065 |
| 10/16/2026 15:42 | 4 | 38.065 |
| 10/16/2026 15:42 | 162 | 38.06 |
| 10/16/2026 15:42 | 10 | 38.055 |
| 10/16/2026 15:42 | 3 | 38.05 |
| 10/16/2026 15:42 | 433 | 38.01 |
| 10/16/2026 15:42 | 67 | 38.015 |
| 10/16/2026 15:42 | 86 | 38.055 |
| 10/16/2026 15:42 | 32 | 38.055 |
| 10/16/2026 15:42 | 54 | 38.05 |
| 10/16/2026 15:42 | 143 | 38.00 |
| 10/16/2026 15:42 | 157 | 38.00 |
| 10/16/2026 15:41 | 48 | 38.035 |
| 10/16/2026 15:41 | 1 | 37.99 |
| 10/16/2026 15:41 | 6 | 38.06 |
| 10/16/2026 15:40 | 2 | 38.06 |
| 10/16/2026 15:40 | 2 | 38.06 |
| 10/16/2026 15:40 | 1 | 38.015 |
| 10/16/2026 15:40 | 4 | 38.035 |
| 10/16/2026 15:40 | 18 | 38.035 |
| 10/16/2026 15:40 | 4 | 38.035 |
| 10/16/2026 15:40 | 4 | 38.035 |
| 10/16/2026 15:40 | 37 | 38.055 |
| 10/16/2026 15:39 | 7 | 38.06 |
| 10/16/2026 15:39 | 2 | 38.055 |
| 10/16/2026 15:39 | 31 | 38.05 |
| 10/16/2026 15:39 | 8 | 38.05 |
| 10/16/2026 15:39 | 41 | 38.04 |
| 10/16/2026 15:39 | 81 | 38.07 |
| 10/16/2026 15:39 | 81 | 38.07 |
| 10/16/2026 15:39 | 201 | 38.015 |
| 10/16/2026 15:39 | 51 | 38.00 |
| 10/16/2026 15:39 | 69 | 37.975 |
| 10/16/2026 15:39 | 10 | 37.955 |
| 10/16/2026 15:39 | 1 | 37.90 |
| 10/16/2026 15:39 | 3 | 37.97 |
| 10/16/2026 15:38 | 57 | 38.00 |
| 10/16/2026 15:37 | 74 | 38.015 |
| 10/16/2026 15:37 | 158 | 38.01 |
| 10/16/2026 15:37 | 158 | 38.015 |
| 10/16/2026 15:37 | 81 | 38.00 |
| 10/16/2026 15:37 | 22 | 38.00 |
| 10/16/2026 15:37 | 834 | 37.995 |
| 10/16/2026 15:36 | 62 | 38.03 |
| 10/16/2026 15:35 | 109 | 38.095 |
| 10/16/2026 15:35 | 109 | 38.095 |
| 10/16/2026 15:35 | 84 | 38.065 |
| 10/16/2026 15:35 | 38 | 38.075 |
| 10/16/2026 15:35 | 294 | 38.085 |
| 10/16/2026 15:35 | 6 | 38.085 |
| 10/16/2026 15:35 | 78 | 38.10 |
| 10/16/2026 15:35 | 7 | 38.08 |
| 10/16/2026 15:35 | 89 | 38.075 |
| 10/16/2026 15:35 | 42 | 38.11 |
| 10/16/2026 15:35 | 124 | 38.11 |
| 10/16/2026 15:35 | 124 | 38.11 |
| 10/16/2026 15:35 | 79 | 38.075 |
| 10/16/2026 15:35 | 90 | 38.05 |
| 10/16/2026 15:35 | 5 | 38.05 |
| 10/16/2026 15:35 | 37 | 38.065 |
| 10/16/2026 15:35 | 60 | 38.035 |
| 10/16/2026 15:35 | 51 | 38.045 |
| 10/16/2026 15:35 | 74 | 38.04 |
| 10/16/2026 15:35 | 112 | 38.035 |
| 10/16/2026 15:35 | 29 | 38.03 |
| 10/16/2026 15:35 | 1 | 38.025 |
| 10/16/2026 15:35 | 99 | 38.02 |
| 10/16/2026 15:35 | 26 | 37.975 |
| 10/16/2026 15:34 | 39 | 38.015 |
| 10/16/2026 15:33 | 44 | 38.04 |
| 10/16/2026 15:33 | 33 | 38.055 |
| 10/16/2026 15:32 | 89 | 38.065 |
| 10/16/2026 15:32 | 89 | 38.065 |
| 10/16/2026 15:32 | 160 | 38.04 |
| 10/16/2026 15:32 | 25 | 38.045 |
| 10/16/2026 15:32 | 35 | 38.06 |
| 10/16/2026 15:32 | 66 | 38.06 |
| 10/16/2026 15:32 | 25 | 38.035 |
| 10/16/2026 15:32 | 58 | 38.05 |
| 10/16/2026 15:32 | 20 | 38.045 |
| 10/16/2026 15:32 | 24 | 38.04 |
| 10/16/2026 15:32 | 11 | 38.035 |
| 10/16/2026 15:32 | 3 | 38.03 |
| 10/16/2026 15:32 | 11 | 38.025 |
| 10/16/2026 15:32 | 2 | 38.02 |
| 10/16/2026 15:32 | 77 | 37.99 |
| 10/16/2026 15:32 | 37 | 37.995 |
| 10/16/2026 15:31 | 72 | 38.03 |
| 10/16/2026 15:31 | 54 | 38.03 |
| 10/16/2026 15:31 | 18 | 38.025 |
| 10/16/2026 15:31 | 54 | 38.015 |
| 10/16/2026 15:31 | 98 | 38.02 |
| 10/16/2026 15:31 | 32 | 38.025 |
| 10/16/2026 15:31 | 18 | 38.025 |
| 10/16/2026 15:31 | 126 | 38.01 |
| 10/16/2026 15:31 | 98 | 38.01 |
| 10/16/2026 15:31 | 74 | 38.025 |
| 10/16/2026 15:31 | 74 | 38.025 |
| 10/16/2026 15:31 | 74 | 38.045 |
| 10/16/2026 15:31 | 445 | 38.03 |
| 10/16/2026 15:31 | 74 | 38.06 |
| 10/16/2026 15:31 | 24 | 38.045 |
| 10/16/2026 15:31 | 10 | 38.045 |
| 10/16/2026 15:31 | 11 | 38.055 |
| 10/16/2026 15:31 | 9 | 38.075 |
| 10/16/2026 15:31 | 182 | 38.07 |
| 10/16/2026 15:31 | 21 | 38.07 |
| 10/16/2026 15:30 | 70 | 38.06 |
| 10/16/2026 15:30 | 85 | 38.07 |
| 10/16/2026 15:30 | 37 | 38.075 |
| 10/16/2026 15:30 | 72 | 38.10 |
| 10/16/2026 15:30 | 59 | 38.10 |
| 10/16/2026 15:30 | 13 | 38.10 |
| 10/16/2026 15:30 | 70 | 38.08 |
| 10/16/2026 15:29 | 11 | 38.08 |
| 10/16/2026 15:29 | 28 | 38.10 |
| 10/16/2026 15:29 | 57 | 38.105 |
| 10/16/2026 15:29 | 17 | 38.10 |
| 10/16/2026 15:28 | 6 | 38.09 |
| 10/16/2026 15:28 | 54 | 38.10 |
| 10/16/2026 15:28 | 5 | 38.10 |
| 10/16/2026 15:28 | 2 | 38.10 |
| 10/16/2026 15:25 | 112 | 38.075 |
| 10/16/2026 15:25 | 14 | 38.075 |
| 10/16/2026 15:25 | 20 | 38.075 |
| 10/16/2026 15:24 | 70 | 38.10 |
| 10/16/2026 15:24 | 37 | 38.10 |
| 10/16/2026 15:24 | 43 | 38.10 |
| 10/16/2026 15:24 | 4 | 38.095 |
| 10/16/2026 15:24 | 23 | 38.09 |
| 10/16/2026 15:24 | 2 | 38.085 |
| 10/16/2026 15:24 | 44 | 38.075 |
| 10/16/2026 15:24 | 1 | 38.05 |
| 10/16/2026 15:24 | 64 | 38.04 |
| 10/16/2026 15:24 | 8 | 38.04 |
| 10/16/2026 15:24 | 5 | 38.045 |
| 10/16/2026 15:24 | 8 | 38.04 |
| 10/16/2026 15:24 | 143 | 38.025 |
| 10/16/2026 15:24 | 63 | 38.005 |
| 10/16/2026 15:23 | 229 | 38.025 |
| 10/16/2026 15:23 | 185 | 38.025 |
| 10/16/2026 15:23 | 8 | 38.02 |
| 10/16/2026 15:23 | 19 | 38.015 |
| 10/16/2026 15:23 | 19 | 37.99 |
| 10/16/2026 15:23 | 40 | 37.995 |
| 10/16/2026 15:23 | 17 | 37.995 |
| 10/16/2026 15:23 | 121 | 37.99 |
| 10/16/2026 15:23 | 595 | 37.99 |
| 10/16/2026 15:23 | 205 | 37.99 |
| 10/16/2026 15:23 | 195 | 37.985 |
| 10/16/2026 15:23 | 2 | 37.99 |
| 10/16/2026 15:23 | 2 | 37.99 |
| 10/16/2026 15:23 | 20 | 37.995 |
| 10/16/2026 15:23 | 270 | 38.00 |
| 10/16/2026 15:23 | 84 | 38.03 |
| 10/16/2026 15:23 | 38 | 38.015 |
| 10/16/2026 15:23 | 72 | 38.035 |
| 10/16/2026 15:23 | 10 | 38.02 |
| 10/16/2026 15:23 | 8 | 38.015 |
| 10/16/2026 15:23 | 5 | 38.01 |
| 10/16/2026 15:23 | 15 | 38.00 |
| 10/16/2026 15:23 | 18 | 37.99 |
| 10/16/2026 15:23 | 76 | 37.985 |
| 10/16/2026 15:23 | 1 | 37.98 |
| 10/16/2026 15:23 | 9 | 37.975 |
| 10/16/2026 15:23 | 14 | 37.97 |
| 10/16/2026 15:23 | 74 | 37.965 |
| 10/16/2026 15:23 | 4 | 37.965 |
| 10/16/2026 15:22 | 67 | 37.96 |
| 10/16/2026 15:22 | 20 | 37.955 |
| 10/16/2026 15:22 | 139 | 37.95 |
| 10/16/2026 15:20 | 36 | 37.945 |
| 10/16/2026 15:19 | 1 | 37.905 |
| 10/16/2026 15:18 | 84 | 37.965 |
| 10/16/2026 15:18 | 84 | 37.965 |
| 10/16/2026 15:18 | 122 | 37.955 |
| 10/16/2026 15:18 | 39 | 37.96 |
| 10/16/2026 15:17 | 8 | 37.99 |
| 10/16/2026 15:16 | 44 | 37.985 |
| 10/16/2026 15:16 | 13 | 37.98 |
| 10/16/2026 15:16 | 10 | 37.975 |
| 10/16/2026 15:16 | 13 | 37.97 |
| 10/16/2026 15:16 | 26 | 37.96 |
| 10/16/2026 15:16 | 5 | 37.96 |
| 10/16/2026 15:16 | 29 | 37.955 |
| 10/16/2026 15:16 | 154 | 37.95 |
| 10/16/2026 15:15 | 18 | 37.935 |
| 10/16/2026 15:15 | 17 | 37.92 |
| 10/16/2026 15:15 | 42 | 37.945 |
| 10/16/2026 15:15 | 50 | 37.945 |
| 10/16/2026 15:15 | 22 | 37.945 |
| 10/16/2026 15:15 | 18 | 37.94 |
| 10/16/2026 15:15 | 18 | 37.935 |
| 10/16/2026 15:15 | 34 | 37.93 |
| 10/16/2026 15:15 | 116 | 37.915 |
| 10/16/2026 15:15 | 71 | 37.925 |
| 10/16/2026 15:15 | 18 | 37.945 |
| 10/16/2026 15:15 | 83 | 37.945 |
| 10/16/2026 15:14 | 33 | 37.945 |
| 10/16/2026 15:13 | 70 | 37.96 |
| 10/16/2026 15:12 | 37 | 37.96 |
| 10/16/2026 15:12 | 37 | 37.96 |
| 10/16/2026 15:12 | 37 | 37.965 |
| 10/16/2026 15:12 | 42 | 37.96 |
| 10/16/2026 15:12 | 58 | 37.96 |
| 10/16/2026 15:11 | 6 | 37.95 |
| 10/16/2026 15:10 | 39 | 38.00 |
| 10/16/2026 15:09 | 70 | 38.03 |
| 10/16/2026 15:09 | 70 | 38.03 |
| 10/16/2026 15:09 | 32 | 38.01 |
| 10/16/2026 15:09 | 100 | 38.00 |
| 10/16/2026 15:09 | 83 | 38.01 |
| 10/16/2026 15:08 | 33 | 38.01 |
| 10/16/2026 15:08 | 33 | 38.005 |
| 10/16/2026 15:08 | 69 | 38.00 |
| 10/16/2026 15:07 | 59 | 38.015 |
| 10/16/2026 15:07 | 51 | 38.065 |
| 10/16/2026 15:07 | 24 | 38.065 |
| 10/16/2026 15:07 | 75 | 38.065 |
| 10/16/2026 15:07 | 31 | 38.05 |
| 10/16/2026 15:07 | 4 | 38.05 |
| 10/16/2026 15:07 | 129 | 38.055 |
| 10/16/2026 15:07 | 33 | 38.07 |
| 10/16/2026 15:07 | 3 | 38.07 |
| 10/16/2026 15:07 | 28 | 38.075 |
| 10/16/2026 15:06 | 32 | 38.10 |
| 10/16/2026 15:06 | 60 | 38.08 |
| 10/16/2026 15:05 | 100 | 38.09 |
| 10/16/2026 15:05 | 31 | 38.07 |
| 10/16/2026 15:05 | 62 | 38.095 |
| 10/16/2026 15:04 | 91 | 38.10 |
| 10/16/2026 15:04 | 22 | 38.10 |
| 10/16/2026 15:04 | 92 | 38.10 |
| 10/16/2026 15:04 | 21 | 38.095 |
| 10/16/2026 15:04 | 4 | 38.075 |
| 10/16/2026 15:04 | 205 | 38.07 |
| 10/16/2026 15:04 | 137 | 38.065 |
| 10/16/2026 15:04 | 34 | 38.06 |
| 10/16/2026 15:04 | 61 | 38.055 |
| 10/16/2026 15:03 | 12 | 38.05 |
| 10/16/2026 15:03 | 6 | 38.045 |
| 10/16/2026 15:03 | 13 | 38.04 |
| 10/16/2026 15:03 | 103 | 38.035 |
| 10/16/2026 15:03 | 89 | 38.01 |
| 10/16/2026 15:03 | 1 | 38.035 |
| 10/16/2026 15:03 | 42 | 38.025 |
| 10/16/2026 15:02 | 15 | 37.995 |
| 10/16/2026 15:02 | 71 | 38.015 |
| 10/16/2026 15:01 | 58 | 38.035 |
| 10/16/2026 15:01 | 13 | 38.04 |
| 10/16/2026 15:01 | 12 | 38.035 |
| 10/16/2026 15:01 | 23 | 38.03 |
| 10/16/2026 15:01 | 28 | 38.025 |
| 10/16/2026 15:01 | 12 | 38.02 |
| 10/16/2026 15:01 | 119 | 38.015 |
| 10/16/2026 15:01 | 17 | 38.015 |
| 10/16/2026 15:01 | 194 | 38.01 |
| 10/16/2026 15:01 | 15 | 38.005 |
| 10/16/2026 15:01 | 331 | 37.965 |
| 10/16/2026 15:01 | 75 | 37.97 |
| 10/16/2026 15:01 | 194 | 37.98 |
| 10/16/2026 15:00 | 39 | 37.985 |
| 10/16/2026 15:00 | 37 | 38.03 |
| 10/16/2026 15:00 | 36 | 38.025 |
| 10/16/2026 15:00 | 200 | 38.02 |
| 10/16/2026 14:59 | 4 | 37.995 |
| 10/16/2026 14:59 | 88 | 38.03 |
| 10/16/2026 14:59 | 14 | 38.01 |
| 10/16/2026 14:59 | 13 | 38.02 |
| 10/16/2026 14:59 | 15 | 38.015 |
| 10/16/2026 14:59 | 26 | 38.015 |
| 10/16/2026 14:59 | 25 | 38.005 |
| 10/16/2026 14:59 | 150 | 38.00 |
| 10/16/2026 14:59 | 35 | 37.96 |
| 10/16/2026 14:59 | 35 | 37.97 |
| 10/16/2026 14:58 | 1 | 37.98 |
| 10/16/2026 14:58 | 25 | 38.005 |
| 10/16/2026 14:58 | 57 | 38.01 |
| 10/16/2026 14:57 | 33 | 38.02 |
| 10/16/2026 14:57 | 14 | 38.015 |
| 10/16/2026 14:57 | 78 | 38.01 |
| 10/16/2026 14:57 | 337 | 38.00 |
| 10/16/2026 14:57 | 5 | 37.99 |
| 10/16/2026 14:56 | 4 | 37.985 |
| 10/16/2026 14:56 | 6 | 37.985 |
| 10/16/2026 14:55 | 26 | 37.98 |
| 10/16/2026 14:55 | 12 | 37.975 |
| 10/16/2026 14:54 | 10 | 37.97 |
| 10/16/2026 14:54 | 2 | 37.965 |
| 10/16/2026 14:53 | 68 | 37.95 |
| 10/16/2026 14:53 | 35 | 37.945 |
| 10/16/2026 14:53 | 35 | 37.94 |
| 10/16/2026 14:52 | 42 | 37.95 |
| 10/16/2026 14:52 | 163 | 37.945 |
| 10/16/2026 14:52 | 27 | 37.945 |
| 10/16/2026 14:52 | 41 | 37.945 |
| 10/16/2026 14:52 | 710 | 37.94 |
| 10/16/2026 14:51 | 914 | 37.935 |
| 10/16/2026 14:51 | 86 | 37.935 |
| 10/16/2026 14:51 | 15 | 37.94 |
| 10/16/2026 14:51 | 11 | 37.935 |
| 10/16/2026 14:51 | 330 | 37.93 |
| 10/16/2026 14:50 | 215 | 37.91 |
| 10/16/2026 14:50 | 62 | 37.93 |
| 10/16/2026 14:50 | 47 | 37.935 |
| 10/16/2026 14:49 | 9 | 37.935 |
| 10/16/2026 14:49 | 44 | 37.935 |
| 10/16/2026 14:47 | 5 | 37.945 |
| 10/16/2026 14:47 | 188 | 37.94 |
| 10/16/2026 14:47 | 4 | 37.935 |
| 10/16/2026 14:47 | 2 | 37.93 |
| 10/16/2026 14:47 | 8 | 37.925 |
| 10/16/2026 14:47 | 108 | 37.92 |
| 10/16/2026 14:47 | 26 | 37.92 |
| 10/16/2026 14:47 | 359 | 37.915 |
| 10/16/2026 14:47 | 33 | 37.885 |
| 10/16/2026 14:46 | 90 | 37.89 |
| 10/16/2026 14:46 | 11 | 37.89 |
| 10/16/2026 14:46 | 5 | 37.89 |
| 10/16/2026 14:45 | 2 | 37.87 |
| 10/16/2026 14:45 | 12 | 37.87 |
| 10/16/2026 14:44 | 2 | 37.89 |
| 10/16/2026 14:44 | 312 | 37.895 |
| 10/16/2026 14:43 | 28 | 37.91 |
| 10/16/2026 14:42 | 11 | 37.82 |
| 10/16/2026 14:42 | 299 | 37.815 |
| 10/16/2026 14:42 | 250 | 37.81 |
| 10/16/2026 14:42 | 83 | 37.81 |
| 10/16/2026 14:42 | 36 | 37.805 |
| 10/16/2026 14:42 | 10 | 37.805 |
| 10/16/2026 14:42 | 24 | 37.79 |
| 10/16/2026 14:41 | 232 | 37.815 |
| 10/16/2026 14:40 | 411 | 37.78 |
| 10/16/2026 14:40 | 89 | 37.78 |
| 10/16/2026 14:40 | 248 | 37.80 |
| 10/16/2026 14:39 | 8 | 37.82 |
| 10/16/2026 14:39 | 62 | 37.815 |
| 10/16/2026 14:39 | 5 | 37.81 |
| 10/16/2026 14:39 | 25 | 37.805 |
| 10/16/2026 14:39 | 22 | 37.785 |
| 10/16/2026 14:39 | 9 | 37.79 |
| 10/16/2026 14:39 | 8 | 37.80 |
| 10/16/2026 14:39 | 30 | 37.795 |
| 10/16/2026 14:39 | 139 | 37.79 |
| 10/16/2026 14:39 | 19 | 37.79 |
| 10/16/2026 14:39 | 27 | 37.785 |
| 10/16/2026 14:39 | 1 | 37.78 |
| 10/16/2026 14:37 | 134 | 37.79 |
| 10/16/2026 14:37 | 228 | 37.795 |
| 10/16/2026 14:37 | 85 | 37.81 |
| 10/16/2026 14:36 | 29 | 37.85 |
| 10/16/2026 14:35 | 1 | 37.885 |
| 10/16/2026 14:35 | 37 | 37.885 |
| 10/16/2026 14:34 | 10 | 37.915 |
| 10/16/2026 14:32 | 33 | 37.915 |
| 10/16/2026 14:32 | 10 | 37.91 |
| 10/16/2026 14:32 | 7 | 37.905 |
| 10/16/2026 14:32 | 503 | 37.90 |
| 10/16/2026 14:32 | 52 | 37.885 |
| 10/16/2026 14:32 | 13 | 37.88 |
| 10/16/2026 14:32 | 54 | 37.875 |
| 10/16/2026 14:32 | 4 | 37.865 |
| 10/16/2026 14:31 | 4 | 37.86 |
| 10/16/2026 14:31 | 4 | 37.855 |
| 10/16/2026 14:31 | 65 | 37.85 |
| 10/16/2026 14:31 | 10 | 37.845 |
| 10/16/2026 14:31 | 37 | 37.82 |
| 10/16/2026 14:31 | 11 | 37.825 |
| 10/16/2026 14:31 | 41 | 37.84 |
| 10/16/2026 14:31 | 48 | 37.835 |
| 10/16/2026 14:31 | 2 | 37.835 |
| 10/16/2026 14:30 | 38 | 37.81 |
| 10/16/2026 14:30 | 18 | 37.82 |
| 10/16/2026 14:30 | 17 | 37.82 |
| 10/16/2026 14:29 | 7 | 37.835 |
| 10/16/2026 14:29 | 1 | 37.835 |
| 10/16/2026 14:29 | 18 | 37.83 |
| 10/16/2026 14:29 | 30 | 37.825 |
| 10/16/2026 14:29 | 6 | 37.825 |
| 10/16/2026 14:29 | 191 | 37.82 |
| 10/16/2026 14:26 | 23 | 37.82 |
| 10/16/2026 14:26 | 50 | 37.835 |
| 10/16/2026 14:25 | 72 | 37.87 |
| 10/16/2026 14:25 | 9 | 37.86 |
| 10/16/2026 14:24 | 210 | 37.855 |
| 10/16/2026 14:24 | 76 | 37.85 |
| 10/16/2026 14:24 | 7 | 37.825 |
| 10/16/2026 14:24 | 30 | 37.83 |
| 10/16/2026 14:24 | 225 | 37.85 |
| 10/16/2026 14:24 | 1006 | 37.845 |
| 10/16/2026 14:24 | 149 | 37.845 |
| 10/16/2026 14:24 | 120 | 37.845 |
| 10/16/2026 14:24 | 40 | 37.84 |
| 10/16/2026 14:24 | 9 | 37.845 |
| 10/16/2026 14:24 | 8 | 37.835 |
| 10/16/2026 14:24 | 5 | 37.83 |
| 10/16/2026 14:24 | 4 | 37.83 |
| 10/16/2026 14:23 | 134 | 37.82 |
| 10/16/2026 14:23 | 26 | 37.795 |
| 10/16/2026 14:23 | 62 | 37.805 |
| 10/16/2026 14:22 | 39 | 37.84 |
| 10/16/2026 14:22 | 4 | 37.835 |
| 10/16/2026 14:21 | 12 | 37.82 |
| 10/16/2026 14:21 | 13 | 37.83 |
| 10/16/2026 14:21 | 9 | 37.825 |
| 10/16/2026 14:21 | 53 | 37.82 |
| 10/16/2026 14:21 | 239 | 37.815 |
| 10/16/2026 14:21 | 511 | 37.815 |
| 10/16/2026 14:20 | 82 | 37.82 |
| 10/16/2026 14:20 | 79 | 37.825 |
| 10/16/2026 14:20 | 97 | 37.81 |
| 10/16/2026 14:20 | 37 | 37.81 |
| 10/16/2026 14:20 | 220 | 37.815 |
| 10/16/2026 14:20 | 207 | 37.82 |
| 10/16/2026 14:20 | 306 | 37.825 |
| 10/16/2026 14:20 | 72 | 37.845 |
| 10/16/2026 14:20 | 84 | 37.84 |
| 10/16/2026 14:19 | 83 | 37.84 |
| 10/16/2026 14:19 | 8 | 37.845 |
| 10/16/2026 14:16 | 38 | 37.86 |
| 10/16/2026 14:16 | 40 | 37.895 |
| 10/16/2026 14:15 | 155 | 37.885 |
| 10/16/2026 14:15 | 32 | 37.875 |
| 10/16/2026 14:14 | 88 | 37.845 |
| 10/16/2026 14:13 | 24 | 37.88 |
| 10/16/2026 14:11 | 125 | 37.905 |
| 10/16/2026 14:11 | 17 | 37.905 |
| 10/16/2026 14:11 | 98 | 37.90 |
| 10/16/2026 14:11 | 17 | 37.895 |
| 10/16/2026 14:11 | 10 | 37.89 |
| 10/16/2026 14:11 | 8 | 37.885 |
| 10/16/2026 14:11 | 8 | 37.88 |
| 10/16/2026 14:11 | 5 | 37.88 |
| 10/16/2026 14:11 | 114 | 37.875 |
| 10/16/2026 14:11 | 142 | 37.87 |
| 10/16/2026 14:11 | 259 | 37.865 |
| 10/16/2026 14:10 | 23 | 37.84 |
| 10/16/2026 14:10 | 114 | 37.845 |
| 10/16/2026 14:10 | 75 | 37.81 |
| 10/16/2026 14:10 | 150 | 37.805 |
| 10/16/2026 14:09 | 36 | 37.85 |
| 10/16/2026 14:09 | 6 | 37.84 |
| 10/16/2026 14:09 | 8 | 37.835 |
| 10/16/2026 14:09 | 15 | 37.83 |
| 10/16/2026 14:09 | 9 | 37.825 |
| 10/16/2026 14:08 | 3 | 37.82 |
| 10/16/2026 14:08 | 20 | 37.815 |
| 10/16/2026 14:08 | 9 | 37.81 |
| 10/16/2026 14:08 | 54 | 37.80 |
| 10/16/2026 14:08 | 9 | 37.79 |
| 10/16/2026 14:08 | 34 | 37.785 |
| 10/16/2026 14:08 | 72 | 37.78 |
| 10/16/2026 14:06 | 37 | 37.78 |
| 10/16/2026 14:06 | 30 | 37.79 |
| 10/16/2026 14:06 | 9 | 37.805 |
| 10/16/2026 14:06 | 7 | 37.805 |
| 10/16/2026 14:06 | 20 | 37.80 |
| 10/16/2026 14:06 | 304 | 37.80 |
| 10/16/2026 14:06 | 10 | 37.795 |
| 10/16/2026 14:06 | 26 | 37.79 |
| 10/16/2026 14:06 | 29 | 37.785 |
| 10/16/2026 14:06 | 86 | 37.78 |
| 10/16/2026 14:06 | 61 | 37.775 |
| 10/16/2026 14:06 | 98 | 37.755 |
| 10/16/2026 14:05 | 4 | 37.775 |
| 10/16/2026 14:05 | 40 | 37.775 |
| 10/16/2026 14:05 | 1 | 37.75 |
| 10/16/2026 14:05 | 10 | 37.725 |
| 10/16/2026 14:04 | 9 | 37.72 |
| 10/16/2026 14:04 | 12 | 37.715 |
| 10/16/2026 14:04 | 74 | 37.71 |
| 10/16/2026 14:04 | 17 | 37.70 |
| 10/16/2026 14:04 | 2 | 37.695 |
| 10/16/2026 14:04 | 5 | 37.69 |
| 10/16/2026 14:04 | 5 | 37.685 |
| 10/16/2026 14:04 | 4 | 37.68 |
| 10/16/2026 14:03 | 18 | 37.67 |
| 10/16/2026 14:03 | 4 | 37.665 |
| 10/16/2026 14:02 | 52 | 37.66 |
| 10/16/2026 14:02 | 12 | 37.655 |
| 10/16/2026 14:02 | 68 | 37.65 |
| 10/16/2026 14:02 | 40 | 37.65 |
| 10/16/2026 14:02 | 32 | 37.63 |
| 10/16/2026 14:01 | 38 | 37.64 |
| 10/16/2026 14:01 | 10 | 37.645 |
| 10/16/2026 14:01 | 51 | 37.64 |
| 10/16/2026 14:01 | 8 | 37.64 |
| 10/16/2026 14:01 | 2 | 37.635 |
| 10/16/2026 14:01 | 3 | 37.63 |
| 10/16/2026 14:01 | 2 | 37.63 |
| 10/16/2026 14:00 | 29 | 37.625 |
| 10/16/2026 14:00 | 1 | 37.625 |
| 10/16/2026 14:00 | 36 | 37.62 |
| 10/16/2026 14:00 | 8 | 37.615 |
| 10/16/2026 14:00 | 5 | 37.61 |
| 10/16/2026 13:59 | 25 | 37.605 |
| 10/16/2026 13:59 | 11 | 37.595 |
| 10/16/2026 13:59 | 16 | 37.59 |
| 10/16/2026 13:59 | 9 | 37.585 |
| 10/16/2026 13:59 | 138 | 37.58 |
| 10/16/2026 13:59 | 273 | 37.57 |
| 10/16/2026 13:58 | 28 | 37.555 |
| 10/16/2026 13:58 | 48 | 37.55 |
| 10/16/2026 13:58 | 57 | 37.57 |
| 10/16/2026 13:57 | 10 | 37.56 |
| 10/16/2026 13:57 | 40 | 37.59 |
| 10/16/2026 13:56 | 14 | 37.575 |
| 10/16/2026 13:56 | 150 | 37.58 |
| 10/16/2026 13:55 | 10 | 37.61 |
| 10/16/2026 13:54 | 28 | 37.61 |
| 10/16/2026 13:54 | 18 | 37.61 |
| 10/16/2026 13:54 | 24 | 37.58 |
| 10/16/2026 13:54 | 20 | 37.585 |
| 10/16/2026 13:54 | 76 | 37.585 |
| 10/16/2026 13:54 | 6 | 37.61 |
| 10/16/2026 13:54 | 5 | 37.605 |
| 10/16/2026 13:54 | 3 | 37.60 |
| 10/16/2026 13:54 | 109 | 37.595 |
| 10/16/2026 13:54 | 164 | 37.59 |
| 10/16/2026 13:54 | 448 | 37.585 |
| 10/16/2026 13:54 | 324 | 37.58 |
| 10/16/2026 13:53 | 120 | 37.56 |
| 10/16/2026 13:53 | 170 | 37.57 |
| 10/16/2026 13:52 | 138 | 37.595 |
| 10/16/2026 13:52 | 164 | 37.59 |
| 10/16/2026 13:52 | 25 | 37.585 |
| 10/16/2026 13:52 | 234 | 37.58 |
| 10/16/2026 13:52 | 92 | 37.555 |
| 10/16/2026 13:52 | 20 | 37.555 |
| 10/16/2026 13:52 | 20 | 37.55 |
| 10/16/2026 13:52 | 35 | 37.55 |
| 10/16/2026 13:51 | 122 | 37.54 |
| 10/16/2026 13:51 | 5 | 37.545 |
| 10/16/2026 13:51 | 45 | 37.55 |
| 10/16/2026 13:51 | 50 | 37.56 |
| 10/16/2026 13:51 | 20 | 37.56 |
| 10/16/2026 13:51 | 64 | 37.565 |
| 10/16/2026 13:50 | 77 | 37.58 |
| 10/16/2026 13:50 | 80 | 37.585 |
| 10/16/2026 13:50 | 1000 | 37.585 |
| 10/16/2026 13:50 | 10 | 37.595 |
| 10/16/2026 13:50 | 92 | 37.605 |
| 10/16/2026 13:50 | 9 | 37.615 |
| 10/16/2026 13:50 | 8 | 37.605 |
| 10/16/2026 13:49 | 255 | 37.60 |
| 10/16/2026 13:49 | 45 | 37.61 |
| 10/16/2026 13:49 | 80 | 37.60 |
| 10/16/2026 13:47 | 124 | 37.615 |
| 10/16/2026 13:47 | 62 | 37.65 |
| 10/16/2026 13:47 | 84 | 37.655 |
| 10/16/2026 13:47 | 96 | 37.66 |
| 10/16/2026 13:46 | 22 | 37.665 |
| 10/16/2026 13:45 | 82 | 37.67 |
| 10/16/2026 13:45 | 34 | 37.685 |
| 10/16/2026 13:45 | 209 | 37.685 |
| 10/16/2026 13:45 | 183 | 37.68 |
| 10/16/2026 13:44 | 104 | 37.65 |
| 10/16/2026 13:44 | 25 | 37.665 |
| 10/16/2026 13:44 | 23 | 37.675 |
| 10/16/2026 13:44 | 9 | 37.69 |
| 10/16/2026 13:43 | 853 | 37.695 |
| 10/16/2026 13:43 | 229 | 37.695 |
| 10/16/2026 13:43 | 329 | 37.70 |
| 10/16/2026 13:43 | 89 | 37.705 |
| 10/16/2026 13:42 | 32 | 37.705 |
| 10/16/2026 13:42 | 21 | 37.745 |
| 10/16/2026 13:41 | 74 | 37.77 |
| 10/16/2026 13:41 | 71 | 37.77 |
| 10/16/2026 13:38 | 70 | 37.825 |
| 10/16/2026 13:38 | 61 | 37.82 |
| 10/16/2026 13:38 | 18 | 37.815 |
| 10/16/2026 13:38 | 19 | 37.815 |
| 10/16/2026 13:38 | 14 | 37.815 |
| 10/16/2026 13:38 | 61 | 37.81 |
| 10/16/2026 13:38 | 112 | 37.805 |
| 10/16/2026 13:38 | 122 | 37.80 |
| 10/16/2026 13:38 | 58 | 37.795 |
| 10/16/2026 13:38 | 521 | 37.78 |
| 10/16/2026 13:37 | 152 | 37.755 |
| 10/16/2026 13:36 | 28 | 37.82 |
| 10/16/2026 13:36 | 10 | 37.82 |
| 10/16/2026 13:35 | 27 | 37.83 |
| 10/16/2026 13:35 | 59 | 37.845 |
| 10/16/2026 13:34 | 1 | 37.845 |
| 10/16/2026 13:32 | 29 | 37.815 |
| 10/16/2026 13:32 | 57 | 37.815 |
| 10/16/2026 13:32 | 48 | 37.82 |
| 10/16/2026 13:32 | 85 | 37.815 |
| 10/16/2026 13:32 | 32 | 37.81 |
| 10/16/2026 13:32 | 69 | 37.805 |
| 10/16/2026 13:32 | 59 | 37.80 |
| 10/16/2026 13:32 | 7 | 37.795 |
| 10/16/2026 13:32 | 28 | 37.79 |
| 10/16/2026 13:32 | 53 | 37.775 |
| 10/16/2026 13:31 | 38 | 37.78 |
| 10/16/2026 13:31 | 23 | 37.795 |
| 10/16/2026 13:31 | 10 | 37.79 |
| 10/16/2026 13:31 | 13 | 37.785 |
| 10/16/2026 13:31 | 96 | 37.78 |
| 10/16/2026 13:30 | 100 | 37.775 |
| 10/16/2026 13:30 | 31 | 37.76 |
| 10/16/2026 13:29 | 31 | 37.745 |
| 10/16/2026 13:27 | 20 | 37.775 |
| 10/16/2026 13:27 | 20 | 37.78 |
| 10/16/2026 13:27 | 4 | 37.795 |
| 10/16/2026 13:27 | 68 | 37.785 |
| 10/16/2026 13:27 | 22 | 37.79 |
| 10/16/2026 13:27 | 2 | 37.79 |
| 10/16/2026 13:27 | 12 | 37.785 |
| 10/16/2026 13:27 | 88 | 37.78 |
| 10/16/2026 13:27 | 6 | 37.775 |
| 10/16/2026 13:27 | 3 | 37.775 |
| 10/16/2026 13:27 | 20 | 37.76 |
| 10/16/2026 13:27 | 188 | 37.77 |
| 10/16/2026 13:27 | 156 | 37.765 |
| 10/16/2026 13:26 | 21 | 37.75 |
| 10/16/2026 13:25 | 9 | 37.72 |
| 10/16/2026 13:25 | 37 | 37.74 |
| 10/16/2026 13:25 | 20 | 37.745 |
| 10/16/2026 13:25 | 58 | 37.75 |
| 10/16/2026 13:23 | 7 | 37.775 |
| 10/16/2026 13:23 | 24 | 37.775 |
| 10/16/2026 13:23 | 58 | 37.78 |
| 10/16/2026 13:22 | 42 | 37.79 |
| 10/16/2026 13:22 | 132 | 37.795 |
| 10/16/2026 13:21 | 121 | 37.81 |
| 10/16/2026 13:21 | 4 | 37.805 |
| 10/16/2026 13:21 | 88 | 37.80 |
| 10/16/2026 13:21 | 18 | 37.795 |
| 10/16/2026 13:21 | 24 | 37.79 |
| 10/16/2026 13:21 | 22 | 37.785 |
| 10/16/2026 13:21 | 21 | 37.785 |
| 10/16/2026 13:21 | 22 | 37.775 |
| 10/16/2026 13:21 | 25 | 37.78 |
| 10/16/2026 13:21 | 2 | 37.78 |
| 10/16/2026 13:21 | 314 | 37.775 |
| 10/16/2026 13:21 | 259 | 37.77 |
| 10/16/2026 13:21 | 264 | 37.765 |
| 10/16/2026 13:21 | 134 | 37.76 |
| 10/16/2026 13:21 | 81 | 37.755 |
| 10/16/2026 13:21 | 80 | 37.75 |
| 10/16/2026 13:21 | 56 | 37.745 |
| 10/16/2026 13:20 | 21 | 37.755 |
| 10/16/2026 13:20 | 20 | 37.77 |
| 10/16/2026 13:20 | 41 | 37.79 |
| 10/16/2026 13:20 | 8 | 37.785 |
| 10/16/2026 13:19 | 10 | 37.78 |
| 10/16/2026 13:19 | 137 | 37.775 |
| 10/16/2026 13:19 | 14 | 37.745 |
| 10/16/2026 13:19 | 80 | 37.75 |
| 10/16/2026 13:19 | 31 | 37.755 |
| 10/16/2026 13:18 | 20 | 37.775 |
| 10/16/2026 13:18 | 23 | 37.77 |
| 10/16/2026 13:18 | 14 | 37.765 |
| 10/16/2026 13:18 | 11 | 37.765 |
| 10/16/2026 13:18 | 169 | 37.76 |
| 10/16/2026 13:18 | 19 | 37.755 |
| 10/16/2026 13:18 | 272 | 37.75 |
| 10/16/2026 13:18 | 22 | 37.75 |
| 10/16/2026 13:18 | 107 | 37.755 |
| 10/16/2026 13:18 | 37 | 37.765 |
| 10/16/2026 13:18 | 102 | 37.77 |
| 10/16/2026 13:18 | 78 | 37.775 |
| 10/16/2026 13:18 | 20 | 37.78 |
| 10/16/2026 13:17 | 67 | 37.80 |
| 10/16/2026 13:17 | 2 | 37.815 |
| 10/16/2026 13:17 | 5 | 37.815 |
| 10/16/2026 13:17 | 6 | 37.815 |
| 10/16/2026 13:16 | 24 | 37.80 |
| 10/16/2026 13:16 | 246 | 37.81 |
| 10/16/2026 13:14 | 12 | 37.79 |
| 10/16/2026 13:14 | 23 | 37.80 |
| 10/16/2026 13:14 | 85 | 37.80 |
| 10/16/2026 13:13 | 37 | 37.825 |
| 10/16/2026 13:13 | 324 | 37.825 |
| 10/16/2026 13:12 | 22 | 37.85 |
| 10/16/2026 13:12 | 34 | 37.85 |
| 10/16/2026 13:12 | 37 | 37.845 |
| 10/16/2026 13:12 | 10 | 37.84 |
| 10/16/2026 13:12 | 135 | 37.835 |
| 10/16/2026 13:12 | 21 | 37.835 |
| 10/16/2026 13:12 | 172 | 37.83 |
| 10/16/2026 13:12 | 79 | 37.825 |
| 10/16/2026 13:12 | 73 | 37.815 |
| 10/16/2026 13:12 | 7 | 37.815 |
| 10/16/2026 13:12 | 3 | 37.815 |
| 10/16/2026 13:12 | 143 | 37.815 |
| 10/16/2026 13:12 | 147 | 37.81 |
| 10/16/2026 13:10 | 58 | 37.785 |
| 10/16/2026 13:10 | 10 | 37.83 |
| 10/16/2026 13:10 | 30 | 37.82 |
| 10/16/2026 13:10 | 140 | 37.825 |
| 10/16/2026 13:10 | 171 | 37.82 |
| 10/16/2026 13:10 | 85 | 37.815 |
| 10/16/2026 13:10 | 6 | 37.815 |
| 10/16/2026 13:09 | 101 | 37.80 |
| 10/16/2026 13:09 | 124 | 37.80 |
| 10/16/2026 13:08 | 96 | 37.815 |
| 10/16/2026 13:08 | 764 | 37.82 |
| 10/16/2026 13:08 | 134 | 37.825 |
| 10/16/2026 13:08 | 25 | 37.83 |
| 10/16/2026 13:08 | 15 | 37.84 |
| 10/16/2026 13:07 | 124 | 37.88 |
| 10/16/2026 13:07 | 25 | 37.895 |
| 10/16/2026 13:07 | 97 | 37.90 |
| 10/16/2026 13:07 | 89 | 37.92 |
| 10/16/2026 13:07 | 120 | 37.935 |
| 10/16/2026 13:07 | 33 | 37.935 |
| 10/16/2026 13:07 | 38 | 37.94 |
| 10/16/2026 13:04 | 99 | 37.955 |
| 10/16/2026 13:04 | 25 | 37.96 |
| 10/16/2026 13:04 | 50 | 37.965 |
| 10/16/2026 13:04 | 15 | 37.975 |
| 10/16/2026 13:04 | 25 | 37.98 |
| 10/16/2026 13:04 | 147 | 37.985 |
| 10/16/2026 13:04 | 53 | 37.99 |
| 10/16/2026 13:04 | 40 | 37.99 |
| 10/16/2026 13:04 | 67 | 37.985 |
| 10/16/2026 13:04 | 44 | 37.98 |
| 10/16/2026 13:04 | 7 | 37.975 |
| 10/16/2026 13:04 | 28 | 37.97 |
| 10/16/2026 13:04 | 9 | 37.965 |
| 10/16/2026 13:04 | 19 | 37.96 |
| 10/16/2026 13:04 | 1 | 37.955 |
| 10/16/2026 13:04 | 185 | 37.95 |
| 10/16/2026 13:04 | 35 | 37.95 |
| 10/16/2026 13:03 | 16 | 37.955 |
| 10/16/2026 13:03 | 139 | 37.955 |
| 10/16/2026 13:03 | 23 | 37.955 |
| 10/16/2026 13:03 | 638 | 37.955 |
| 10/16/2026 13:03 | 29 | 37.9375 |
| 10/16/2026 13:02 | 51 | 37.925 |
| 10/16/2026 13:02 | 219 | 37.93 |
| 10/16/2026 13:02 | 6 | 37.96 |
| 10/16/2026 13:02 | 17 | 37.965 |
| 10/16/2026 13:02 | 65 | 37.975 |
| 10/16/2026 13:02 | 58 | 37.97 |
| 10/16/2026 13:02 | 479 | 37.975 |
| 10/16/2026 12:59 | 200 | 37.935 |
| 10/16/2026 12:59 | 48 | 37.94 |
| 10/16/2026 12:59 | 53 | 37.935 |
| 10/16/2026 12:59 | 16 | 37.93 |
| 10/16/2026 12:59 | 6 | 37.925 |
| 10/16/2026 12:59 | 15 | 37.905 |
| 10/16/2026 12:59 | 11 | 37.92 |
| 10/16/2026 12:56 | 9 | 37.915 |
| 10/16/2026 12:56 | 45 | 37.91 |
| 10/16/2026 12:56 | 13 | 37.905 |
| 10/16/2026 12:56 | 50 | 37.885 |
| 10/16/2026 12:56 | 49 | 37.885 |
| 10/16/2026 12:55 | 400 | 37.89 |
| 10/16/2026 12:55 | 76 | 37.88 |
| 10/16/2026 12:55 | 12 | 37.90 |
| 10/16/2026 12:55 | 121 | 37.895 |
| 10/16/2026 12:55 | 294 | 37.89 |
| 10/16/2026 12:55 | 35 | 37.89 |
| 10/16/2026 12:55 | 316 | 37.885 |
| 10/16/2026 12:55 | 26 | 37.86 |
| 10/16/2026 12:54 | 6 | 37.90 |
| 10/16/2026 12:54 | 36 | 37.90 |
| 10/16/2026 12:54 | 2 | 37.90 |
| 10/16/2026 12:54 | 2 | 37.90 |
| 10/16/2026 12:54 | 13 | 37.90 |
| 10/16/2026 12:54 | 330 | 37.90 |
| 10/16/2026 12:54 | 300 | 37.90 |
| 10/16/2026 12:54 | 70 | 37.90 |
| 10/16/2026 12:54 | 330 | 37.90 |
| 10/16/2026 12:54 | 50 | 37.905 |
| 10/16/2026 12:54 | 50 | 37.915 |
| 10/16/2026 12:54 | 55 | 37.90 |
| 10/16/2026 12:53 | 13 | 37.92 |
| 10/16/2026 12:48 | 72 | 38.015 |
| 10/16/2026 12:46 | 58 | 38.045 |
| 10/16/2026 12:46 | 197 | 38.05 |
| 10/16/2026 12:46 | 36 | 38.02 |
| 10/16/2026 12:45 | 10 | 38.035 |
| 10/16/2026 12:43 | 40 | 38.085 |
| 10/16/2026 12:43 | 37 | 38.065 |
| 10/16/2026 12:42 | 42 | 38.06 |
| 10/16/2026 12:42 | 42 | 38.06 |
| 10/16/2026 12:41 | 76 | 38.06 |
| 10/16/2026 12:41 | 56 | 38.07 |
| 10/16/2026 12:41 | 5 | 38.07 |
| 10/16/2026 12:40 | 14 | 38.10 |
| 10/16/2026 12:40 | 38 | 38.10 |
| 10/16/2026 12:40 | 6 | 38.085 |
| 10/16/2026 12:40 | 400 | 38.09 |
| 10/16/2026 12:39 | 2 | 38.10 |
| 10/16/2026 12:37 | 300 | 38.11 |
| 10/16/2026 12:36 | 31 | 38.10 |
| 10/16/2026 12:36 | 843 | 38.105 |
| 10/16/2026 12:36 | 114 | 38.105 |
| 10/16/2026 12:36 | 43 | 38.105 |
| 10/16/2026 12:36 | 2 | 38.115 |
| 10/16/2026 12:36 | 158 | 38.105 |
| 10/16/2026 12:36 | 4 | 38.095 |
| 10/16/2026 12:36 | 12 | 38.09 |
| 10/16/2026 12:36 | 285 | 38.085 |
| 10/16/2026 12:35 | 35 | 38.065 |
| 10/16/2026 12:33 | 65 | 38.05 |
| 10/16/2026 12:33 | 54 | 38.07 |
| 10/16/2026 12:33 | 59 | 38.085 |
| 10/16/2026 12:33 | 8 | 38.08 |
| 10/16/2026 12:33 | 9 | 38.075 |
| 10/16/2026 12:33 | 10 | 38.07 |
| 10/16/2026 12:33 | 77 | 38.05 |
| 10/16/2026 12:33 | 80 | 38.045 |
| 10/16/2026 12:33 | 69 | 38.04 |
| 10/16/2026 12:33 | 1 | 38.015 |
| 10/16/2026 12:33 | 35 | 38.015 |
| 10/16/2026 12:33 | 80 | 38.025 |
| 10/16/2026 12:33 | 28 | 38.02 |
| 10/16/2026 12:33 | 37 | 38.025 |
| 10/16/2026 12:33 | 83 | 38.015 |
| 10/16/2026 12:33 | 1936 | 38.10 |
| 10/16/2026 12:33 | 140 | 38.10 |
| 10/16/2026 12:33 | 590 | 38.10 |
| 10/16/2026 12:33 | 5 | 38.095 |
| 10/16/2026 12:33 | 117 | 38.045 |
| 10/16/2026 12:33 | 74 | 38.095 |
| 10/16/2026 12:33 | 134 | 38.045 |
| 10/16/2026 12:33 | 253 | 38.09 |
| 10/16/2026 12:33 | 5 | 38.085 |
| 10/16/2026 12:33 | 25 | 38.05 |
| 10/16/2026 12:33 | 70 | 38.045 |
| 10/16/2026 12:33 | 119 | 38.04 |
| 10/16/2026 12:33 | 93 | 38.085 |
| 10/16/2026 12:33 | 25 | 38.05 |
| 10/16/2026 12:33 | 108 | 38.045 |
| 10/16/2026 12:33 | 261 | 38.04 |
| 10/16/2026 12:33 | 114 | 38.08 |
| 10/16/2026 12:33 | 119 | 38.075 |
| 10/16/2026 12:33 | 86 | 38.07 |
| 10/16/2026 12:33 | 51 | 38.06 |
| 10/16/2026 12:33 | 28 | 38.045 |
| 10/16/2026 12:33 | 1 | 38.04 |
| 10/16/2026 12:33 | 137 | 38.035 |
| 10/16/2026 12:33 | 2 | 38.035 |
| 10/16/2026 12:33 | 133 | 38.06 |
| 10/16/2026 12:33 | 142 | 38.055 |
| 10/16/2026 12:33 | 118 | 38.055 |
| 10/16/2026 12:33 | 115 | 38.05 |
| 10/16/2026 12:33 | 120 | 38.03 |
| 10/16/2026 12:32 | 12 | 38.035 |
| 10/16/2026 12:31 | 38 | 38.07 |
| 10/16/2026 12:31 | 218 | 38.065 |
| 10/16/2026 12:31 | 69 | 38.06 |
| 10/16/2026 12:31 | 69 | 38.055 |
| 10/16/2026 12:30 | 19 | 38.06 |
| 10/16/2026 12:30 | 12 | 38.055 |
| 10/16/2026 12:30 | 8 | 38.05 |
| 10/16/2026 12:30 | 28 | 38.045 |
| 10/16/2026 12:30 | 12 | 38.04 |
| 10/16/2026 12:30 | 57 | 38.035 |
| 10/16/2026 12:30 | 65 | 38.03 |
| 10/16/2026 12:30 | 17 | 38.02 |
| 10/16/2026 12:30 | 3 | 38.02 |
| 10/16/2026 12:30 | 4 | 38.015 |
| 10/16/2026 12:30 | 59 | 38.015 |
| 10/16/2026 12:30 | 2 | 38.015 |
| 10/16/2026 12:30 | 233 | 38.01 |
| 10/16/2026 12:29 | 70 | 38.03 |
| 10/16/2026 12:29 | 26 | 38.025 |
| 10/16/2026 12:28 | 26 | 38.025 |
| 10/16/2026 12:28 | 12 | 38.015 |
| 10/16/2026 12:28 | 29 | 38.00 |
| 10/16/2026 12:28 | 17 | 38.00 |
| 10/16/2026 12:27 | 66 | 38.025 |
| 10/16/2026 12:27 | 24 | 38.03 |
| 10/16/2026 12:26 | 34 | 38.03 |
| 10/16/2026 12:26 | 13 | 38.04 |
| 10/16/2026 12:26 | 15 | 38.035 |
| 10/16/2026 12:26 | 134 | 38.03 |
| 10/16/2026 12:25 | 12 | 38.01 |
| 10/16/2026 12:24 | 51 | 38.02 |
| 10/16/2026 12:24 | 13 | 38.025 |
| 10/16/2026 12:23 | 12 | 38.025 |
| 10/16/2026 12:23 | 12 | 38.03 |
| 10/16/2026 12:23 | 51 | 38.015 |
| 10/16/2026 12:23 | 12 | 38.02 |
| 10/16/2026 12:23 | 12 | 38.025 |
| 10/16/2026 12:23 | 12 | 38.03 |
| 10/16/2026 12:23 | 3 | 38.04 |
| 10/16/2026 12:23 | 4 | 38.04 |
| 10/16/2026 12:23 | 48 | 38.035 |
| 10/16/2026 12:22 | 37 | 38.015 |
| 10/16/2026 12:22 | 12 | 38.02 |
| 10/16/2026 12:22 | 25 | 38.025 |
| 10/16/2026 12:22 | 25 | 38.025 |
| 10/16/2026 12:21 | 100 | 38.05 |
| 10/16/2026 12:20 | 14 | 38.03 |
| 10/16/2026 12:20 | 83 | 38.04 |
| 10/16/2026 12:20 | 13 | 38.045 |
| 10/16/2026 12:20 | 11 | 38.055 |
| 10/16/2026 12:20 | 34 | 38.05 |
| 10/16/2026 12:20 | 8 | 38.045 |
| 10/16/2026 12:20 | 68 | 38.045 |
| 10/16/2026 12:20 | 110 | 38.04 |
| 10/16/2026 12:20 | 28 | 38.035 |
| 10/16/2026 12:20 | 12 | 38.03 |
| 10/16/2026 12:20 | 54 | 38.03 |
| 10/16/2026 12:20 | 5 | 38.025 |
| 10/16/2026 12:19 | 16 | 38.00 |
| 10/16/2026 12:19 | 116 | 38.02 |
| 10/16/2026 12:19 | 40 | 38.02 |
| 10/16/2026 12:19 | 64 | 38.02 |
| 10/16/2026 12:19 | 7 | 38.015 |
| 10/16/2026 12:19 | 40 | 38.01 |
| 10/16/2026 12:18 | 12 | 37.985 |
| 10/16/2026 12:17 | 12 | 38.01 |
| 10/16/2026 12:17 | 24 | 37.995 |
| 10/16/2026 12:17 | 2 | 38.005 |
| 10/16/2026 12:17 | 12 | 37.99 |
| 10/16/2026 12:16 | 102 | 37.975 |
| 10/16/2026 12:16 | 13 | 37.98 |
| 10/16/2026 12:16 | 3 | 37.99 |
| 10/16/2026 12:16 | 80 | 37.995 |
| 10/16/2026 12:16 | 13 | 37.99 |
| 10/16/2026 12:16 | 13 | 37.995 |
| 10/16/2026 12:16 | 13 | 38.00 |
| 10/16/2026 12:16 | 13 | 38.005 |
| 10/16/2026 12:16 | 95 | 38.01 |
| 10/16/2026 12:16 | 31 | 38.02 |
| 10/16/2026 12:16 | 357 | 38.015 |
| 10/16/2026 12:16 | 1 | 38.005 |
| 10/16/2026 12:16 | 13 | 37.99 |
| 10/16/2026 12:15 | 7 | 38.01 |
| 10/16/2026 12:15 | 11 | 38.01 |
| 10/16/2026 12:15 | 8 | 38.005 |
| 10/16/2026 12:15 | 17 | 38.00 |
| 10/16/2026 12:15 | 15 | 38.00 |
| 10/16/2026 12:15 | 7 | 37.995 |
| 10/16/2026 12:15 | 6 | 37.985 |
| 10/16/2026 12:15 | 82 | 37.97 |
| 10/16/2026 12:15 | 262 | 37.965 |
| 10/16/2026 12:15 | 241 | 37.93 |
| 10/16/2026 12:15 | 88 | 37.935 |
| 10/16/2026 12:15 | 208 | 37.94 |
| 10/16/2026 12:15 | 207 | 37.945 |
| 10/16/2026 12:15 | 700 | 37.95 |
| 10/16/2026 12:15 | 218 | 37.955 |
| 10/16/2026 12:15 | 133 | 37.96 |
| 10/16/2026 12:15 | 92 | 37.965 |
| 10/16/2026 12:15 | 13 | 37.97 |
| 10/16/2026 12:15 | 13 | 37.98 |
| 10/16/2026 12:15 | 20 | 37.975 |
| 10/16/2026 12:15 | 13 | 37.965 |
| 10/16/2026 12:14 | 13 | 37.98 |
| 10/16/2026 12:12 | 28 | 37.985 |
| 10/16/2026 12:11 | 29 | 37.97 |
| 10/16/2026 12:10 | 24 | 37.98 |
| 10/16/2026 12:10 | 10 | 38.00 |
| 10/16/2026 12:10 | 231 | 37.985 |
| 10/16/2026 12:10 | 34 | 37.98 |
| 10/16/2026 12:10 | 21 | 37.955 |
| 10/16/2026 12:09 | 28 | 37.98 |
| 10/16/2026 12:09 | 111 | 37.985 |
| 10/16/2026 12:09 | 30 | 37.99 |
| 10/16/2026 12:09 | 30 | 38.00 |
| 10/16/2026 12:09 | 77 | 38.015 |
| 10/16/2026 12:09 | 17 | 38.01 |
| 10/16/2026 12:09 | 146 | 38.005 |
| 10/16/2026 12:09 | 4 | 38.005 |
| 10/16/2026 12:09 | 11 | 38.005 |
| 10/16/2026 12:09 | 2 | 38.005 |
| 10/16/2026 12:09 | 191 | 38.00 |
| 10/16/2026 12:09 | 65 | 37.995 |
| 10/16/2026 12:09 | 25 | 37.995 |
| 10/16/2026 12:08 | 298 | 38.02 |
| 10/16/2026 12:08 | 22 | 38.02 |
| 10/16/2026 12:08 | 44 | 38.02 |
| 10/16/2026 12:08 | 18 | 38.02 |
| 10/16/2026 12:08 | 44 | 38.02 |
| 10/16/2026 12:08 | 18 | 38.02 |
| 10/16/2026 12:08 | 178 | 38.02 |
| 10/16/2026 12:08 | 178 | 38.02 |
| 10/16/2026 12:08 | 178 | 38.02 |
| 10/16/2026 12:08 | 22 | 38.02 |
| 10/16/2026 12:08 | 400 | 38.02 |
| 10/16/2026 12:07 | 86 | 38.035 |
| 10/16/2026 12:07 | 30 | 38.04 |
| 10/16/2026 12:07 | 137 | 38.05 |
| 10/16/2026 12:06 | 64 | 38.08 |
| 10/16/2026 12:05 | 18 | 38.09 |
| 10/16/2026 12:04 | 18 | 38.095 |
| 10/16/2026 12:04 | 6 | 38.10 |
| 10/16/2026 12:04 | 7 | 38.115 |
| 10/16/2026 12:04 | 17 | 38.11 |
| 10/16/2026 12:04 | 13 | 38.105 |
| 10/16/2026 12:04 | 21 | 38.10 |
| 10/16/2026 12:04 | 5 | 38.095 |
| 10/16/2026 12:04 | 1 | 38.09 |
| 10/16/2026 12:04 | 5 | 38.09 |
| 10/16/2026 12:04 | 29 | 38.085 |
| 10/16/2026 12:04 | 37 | 38.075 |
| 10/16/2026 12:02 | 21 | 38.08 |
| 10/16/2026 12:01 | 6 | 38.10 |
| 10/16/2026 12:01 | 10 | 38.095 |
| 10/16/2026 12:01 | 412 | 38.09 |
| 10/16/2026 12:01 | 188 | 38.09 |
| 10/16/2026 12:01 | 52 | 38.07 |
| 10/16/2026 12:01 | 21 | 38.075 |
| 10/16/2026 12:00 | 86 | 38.085 |
| 10/16/2026 12:00 | 8 | 38.08 |
| 10/16/2026 12:00 | 6 | 38.075 |
| 10/16/2026 12:00 | 54 | 38.065 |
| 10/16/2026 12:00 | 166 | 38.05 |
| 10/16/2026 12:00 | 50 | 38.045 |
| 10/16/2026 11:59 | 30 | 38.025 |
| 10/16/2026 11:59 | 18 | 38.02 |
| 10/16/2026 11:59 | 582 | 38.02 |
| 10/16/2026 11:59 | 78 | 38.035 |
| 10/16/2026 11:59 | 136 | 38.05 |
| 10/16/2026 11:58 | 255 | 38.085 |
| 10/16/2026 11:57 | 21 | 38.08 |
| 10/16/2026 11:57 | 8 | 38.075 |
| 10/16/2026 11:57 | 17 | 38.07 |
| 10/16/2026 11:57 | 86 | 38.04 |
| 10/16/2026 11:55 | 43 | 38.095 |
| 10/16/2026 11:55 | 302 | 38.09 |
| 10/16/2026 11:55 | 9 | 38.08 |
| 10/16/2026 11:55 | 93 | 38.075 |
| 10/16/2026 11:55 | 133 | 38.07 |
| 10/16/2026 11:55 | 40 | 38.055 |
| 10/16/2026 11:55 | 5 | 38.055 |
| 10/16/2026 11:53 | 10 | 38.115 |
| 10/16/2026 11:53 | 6 | 38.115 |
| 10/16/2026 11:53 | 1 | 38.10 |
| 10/16/2026 11:53 | 5 | 38.10 |
| 10/16/2026 11:53 | 80 | 38.095 |
| 10/16/2026 11:53 | 29 | 38.09 |
| 10/16/2026 11:53 | 9 | 38.09 |
| 10/16/2026 11:52 | 52 | 38.085 |
| 10/16/2026 11:52 | 36 | 38.08 |
| 10/16/2026 11:52 | 23 | 38.075 |
| 10/16/2026 11:52 | 12 | 38.07 |
| 10/16/2026 11:52 | 30 | 38.065 |
| 10/16/2026 11:52 | 10 | 38.065 |
| 10/16/2026 11:52 | 141 | 38.065 |
| 10/16/2026 11:52 | 9 | 38.065 |
| 10/16/2026 11:52 | 6 | 38.055 |
| 10/16/2026 11:52 | 14 | 38.05 |
| 10/16/2026 11:52 | 15 | 38.025 |
| 10/16/2026 11:52 | 152 | 38.03 |
| 10/16/2026 11:52 | 7 | 38.03 |
| 10/16/2026 11:51 | 9 | 38.06 |
| 10/16/2026 11:51 | 28 | 38.06 |
| 10/16/2026 11:50 | 16 | 38.08 |
| 10/16/2026 11:50 | 11 | 38.07 |
| 10/16/2026 11:50 | 8 | 38.06 |
| 10/16/2026 11:50 | 33 | 38.055 |
| 10/16/2026 11:50 | 10 | 38.05 |
| 10/16/2026 11:49 | 76 | 38.02 |
| 10/16/2026 11:49 | 170 | 38.025 |
| 10/16/2026 11:48 | 10 | 38.065 |
| 10/16/2026 11:48 | 18 | 38.06 |
| 10/16/2026 11:48 | 84 | 38.055 |
| 10/16/2026 11:48 | 124 | 38.05 |
| 10/16/2026 11:48 | 161 | 38.045 |
| 10/16/2026 11:48 | 23 | 38.05 |
| 10/16/2026 11:48 | 74 | 38.045 |
| 10/16/2026 11:48 | 3 | 38.04 |
| 10/16/2026 11:48 | 1 | 38.035 |
| 10/16/2026 11:48 | 150 | 38.035 |
| 10/16/2026 11:48 | 13 | 38.03 |
| 10/16/2026 11:48 | 98 | 38.035 |
| 10/16/2026 11:47 | 120 | 38.045 |
| 10/16/2026 11:47 | 36 | 38.04 |
| 10/16/2026 11:47 | 20 | 38.035 |
| 10/16/2026 11:46 | 125 | 38.03 |
| 10/16/2026 11:46 | 10 | 38.03 |
| 10/16/2026 11:46 | 18 | 38.025 |
| 10/16/2026 11:45 | 87 | 38.02 |
| 10/16/2026 11:45 | 47 | 38.015 |
| 10/16/2026 11:45 | 18 | 38.01 |
| 10/16/2026 11:45 | 16 | 38.00 |
| 10/16/2026 11:45 | 4 | 37.98 |
| 10/16/2026 11:45 | 15 | 38.00 |
| 10/16/2026 11:44 | 13 | 38.005 |
| 10/16/2026 11:44 | 17 | 38.005 |
| 10/16/2026 11:44 | 31 | 38.00 |
| 10/16/2026 11:44 | 13 | 37.995 |
| 10/16/2026 11:43 | 85 | 37.99 |
| 10/16/2026 11:42 | 115 | 38.00 |
| 10/16/2026 11:42 | 3 | 38.05 |
| 10/16/2026 11:42 | 30 | 38.045 |
| 10/16/2026 11:42 | 2 | 38.04 |
| 10/16/2026 11:41 | 12 | 38.025 |
| 10/16/2026 11:41 | 6 | 38.025 |
| 10/16/2026 11:41 | 30 | 38.06 |
| 10/16/2026 11:41 | 128 | 38.05 |
| 10/16/2026 11:41 | 9 | 38.065 |
| 10/16/2026 11:41 | 116 | 38.06 |
| 10/16/2026 11:41 | 77 | 38.06 |
| 10/16/2026 11:41 | 440 | 38.055 |
| 10/16/2026 11:40 | 72 | 38.01 |
| 10/16/2026 11:40 | 86 | 38.015 |
| 10/16/2026 11:40 | 150 | 38.02 |
| 10/16/2026 11:40 | 80 | 38.045 |
| 10/16/2026 11:40 | 81 | 38.04 |
| 10/16/2026 11:40 | 136 | 38.005 |
| 10/16/2026 11:40 | 70 | 38.005 |
| 10/16/2026 11:40 | 2 | 38.01 |
| 10/16/2026 11:40 | 37 | 38.04 |
| 10/16/2026 11:40 | 32 | 38.05 |
| 10/16/2026 11:40 | 81 | 38.05 |
| 10/16/2026 11:40 | 6 | 38.05 |
| 10/16/2026 11:39 | 443 | 38.075 |
| 10/16/2026 11:38 | 148 | 38.075 |
| 10/16/2026 11:38 | 177 | 38.08 |
| 10/16/2026 11:38 | 2 | 38.08 |
| 10/16/2026 11:37 | 1 | 38.11 |
| 10/16/2026 11:36 | 36 | 38.075 |
| 10/16/2026 11:36 | 39 | 38.08 |
| 10/16/2026 11:36 | 1 | 38.11 |
| 10/16/2026 11:36 | 167 | 38.10 |
| 10/16/2026 11:36 | 43 | 38.095 |
| 10/16/2026 11:36 | 15 | 38.08 |
| 10/16/2026 11:36 | 35 | 38.04 |
| 10/16/2026 11:36 | 26 | 38.045 |
| 10/16/2026 11:36 | 38 | 38.055 |
| 10/16/2026 11:36 | 4 | 38.05 |
| 10/16/2026 11:36 | 50 | 38.05 |
| 10/16/2026 11:36 | 150 | 38.045 |
| 10/16/2026 11:35 | 10 | 38.045 |
| 10/16/2026 11:33 | 65 | 38.045 |
| 10/16/2026 11:33 | 8 | 38.055 |
| 10/16/2026 11:33 | 17 | 38.055 |
| 10/16/2026 11:33 | 70 | 38.05 |
| 10/16/2026 11:33 | 17 | 38.045 |
| 10/16/2026 11:33 | 179 | 38.04 |
| 10/16/2026 11:32 | 6 | 38.03 |
| 10/16/2026 11:32 | 22 | 38.03 |
| 10/16/2026 11:32 | 35 | 38.02 |
| 10/16/2026 11:31 | 20 | 38.00 |
| 10/16/2026 11:31 | 35 | 37.995 |
| 10/16/2026 11:31 | 25 | 38.025 |
| 10/16/2026 11:31 | 27 | 38.02 |
| 10/16/2026 11:31 | 145 | 38.015 |
| 10/16/2026 11:31 | 58 | 38.005 |
| 10/16/2026 11:29 | 1 | 38.00 |
| 10/16/2026 11:29 | 150 | 38.00 |
| 10/16/2026 11:29 | 28 | 38.00 |
| 10/16/2026 11:29 | 6 | 38.00 |
| 10/16/2026 11:29 | 3 | 38.00 |
| 10/16/2026 11:27 | 26 | 38.05 |
| 10/16/2026 11:26 | 68 | 38.005 |
| 10/16/2026 11:26 | 12 | 38.01 |
| 10/16/2026 11:25 | 26 | 38.025 |
| 10/16/2026 11:25 | 53 | 38.02 |
| 10/16/2026 11:25 | 8 | 38.015 |
| 10/16/2026 11:24 | 142 | 38.01 |
| 10/16/2026 11:24 | 29 | 38.01 |
| 10/16/2026 11:24 | 18 | 38.005 |
| 10/16/2026 11:24 | 151 | 37.995 |
| 10/16/2026 11:24 | 797 | 37.99 |
| 10/16/2026 11:23 | 100 | 38.00 |
| 10/16/2026 11:23 | 40 | 38.02 |
| 10/16/2026 11:23 | 197 | 38.01 |
| 10/16/2026 11:23 | 92 | 38.01 |
| 10/16/2026 11:23 | 211 | 38.015 |
| 10/16/2026 11:22 | 27 | 38.015 |
| 10/16/2026 11:22 | 2 | 38.015 |
| 10/16/2026 11:22 | 8 | 38.015 |
| 10/16/2026 11:22 | 6 | 37.995 |
| 10/16/2026 11:22 | 55 | 37.99 |
| 10/16/2026 11:22 | 117 | 37.985 |
| 10/16/2026 11:22 | 9 | 37.98 |
| 10/16/2026 11:22 | 60 | 37.96 |
| 10/16/2026 11:22 | 11 | 37.97 |
| 10/16/2026 11:22 | 172 | 37.94 |
| 10/16/2026 11:21 | 2 | 37.95 |
| 10/16/2026 11:21 | 8 | 37.95 |
| 10/16/2026 11:20 | 26 | 37.975 |
| 10/16/2026 11:20 | 13 | 37.975 |
| 10/16/2026 11:20 | 8 | 37.97 |
| 10/16/2026 11:20 | 1 | 37.95 |
| 10/16/2026 11:20 | 19 | 37.965 |
| 10/16/2026 11:20 | 4 | 37.96 |
| 10/16/2026 11:20 | 6 | 37.955 |
| 10/16/2026 11:20 | 4 | 37.95 |
| 10/16/2026 11:20 | 6 | 37.95 |
| 10/16/2026 11:19 | 55 | 37.95 |
| 10/16/2026 11:19 | 447 | 37.945 |
| 10/16/2026 11:19 | 53 | 37.945 |
| 10/16/2026 11:18 | 55 | 37.95 |
| 10/16/2026 11:18 | 2 | 37.955 |
| 10/16/2026 11:18 | 188 | 37.955 |
| 10/16/2026 11:18 | 60 | 37.945 |
| 10/16/2026 11:18 | 40 | 37.945 |
| 10/16/2026 11:17 | 36 | 37.94 |
| 10/16/2026 11:17 | 8 | 37.94 |
| 10/16/2026 11:17 | 13 | 37.975 |
| 10/16/2026 11:17 | 1614 | 37.95 |
| 10/16/2026 11:17 | 86 | 37.95 |
| 10/16/2026 11:16 | 29 | 37.97 |
| 10/16/2026 11:16 | 4 | 37.965 |
| 10/16/2026 11:16 | 149 | 37.96 |
| 10/16/2026 11:15 | 100 | 37.945 |
| 10/16/2026 11:15 | 146 | 37.955 |
| 10/16/2026 11:15 | 184 | 37.95 |
| 10/16/2026 11:15 | 75 | 37.935 |
| 10/16/2026 11:15 | 64 | 37.95 |
| 10/16/2026 11:15 | 99 | 37.92 |
| 10/16/2026 11:15 | 284 | 37.925 |
| 10/16/2026 11:15 | 86 | 37.925 |
| 10/16/2026 11:15 | 31 | 37.93 |
| 10/16/2026 11:15 | 21 | 37.945 |
| 10/16/2026 11:14 | 146 | 37.955 |
| 10/16/2026 11:13 | 22 | 37.985 |
| 10/16/2026 11:13 | 25 | 37.99 |
| 10/16/2026 11:13 | 25 | 37.995 |
| 10/16/2026 11:13 | 874 | 38.00 |
| 10/16/2026 11:13 | 76 | 38.035 |
| 10/16/2026 11:13 | 13 | 38.035 |
| 10/16/2026 11:13 | 82 | 38.04 |
| 10/16/2026 11:13 | 65 | 38.08 |
| 10/16/2026 11:13 | 72 | 38.08 |
| 10/16/2026 11:13 | 74 | 38.085 |
| 10/16/2026 11:13 | 70 | 38.11 |
| 10/16/2026 11:13 | 17 | 38.115 |
| 10/16/2026 11:13 | 30 | 38.125 |
| 10/16/2026 11:13 | 3 | 38.12 |
| 10/16/2026 11:13 | 35 | 38.115 |
| 10/16/2026 11:13 | 62 | 38.105 |
| 10/16/2026 11:13 | 33 | 38.095 |
| 10/16/2026 11:13 | 36 | 38.095 |
| 10/16/2026 11:13 | 40 | 38.11 |
| 10/16/2026 11:12 | 8 | 38.115 |
| 10/16/2026 11:12 | 36 | 38.11 |
| 10/16/2026 11:12 | 40 | 38.11 |
| 10/16/2026 11:12 | 31 | 38.10 |
| 10/16/2026 11:12 | 99 | 38.095 |
| 10/16/2026 11:12 | 196 | 38.09 |
| 10/16/2026 11:11 | 26 | 38.075 |
| 10/16/2026 11:11 | 75 | 38.07 |
| 10/16/2026 11:11 | 65 | 38.065 |
| 10/16/2026 11:11 | 6 | 38.08 |
| 10/16/2026 11:11 | 65 | 38.085 |
| 10/16/2026 11:11 | 24 | 38.085 |
| 10/16/2026 11:09 | 90 | 38.09 |
| 10/16/2026 11:09 | 33 | 38.105 |
| 10/16/2026 11:09 | 40 | 38.105 |
| 10/16/2026 11:08 | 40 | 38.105 |
| 10/16/2026 11:08 | 64 | 38.08 |
| 10/16/2026 11:08 | 97 | 38.105 |
| 10/16/2026 11:08 | 30 | 38.10 |
| 10/16/2026 11:08 | 46 | 38.095 |
| 10/16/2026 11:08 | 5 | 38.09 |
| 10/16/2026 11:07 | 1 | 38.085 |
| 10/16/2026 11:07 | 3 | 38.085 |
| 10/16/2026 11:07 | 5 | 38.08 |
| 10/16/2026 11:07 | 90 | 38.08 |
| 10/16/2026 11:07 | 9 | 38.065 |
| 10/16/2026 11:06 | 4 | 38.14 |
| 10/16/2026 11:06 | 106 | 38.135 |
| 10/16/2026 11:06 | 6 | 38.13 |
| 10/16/2026 11:05 | 44 | 38.195 |
| 10/16/2026 11:05 | 89 | 38.18 |
| 10/16/2026 11:05 | 103 | 38.165 |
| 10/16/2026 11:05 | 9 | 38.175 |
| 10/16/2026 11:05 | 8 | 38.175 |
| 10/16/2026 11:05 | 40 | 38.21 |
| 10/16/2026 11:05 | 25 | 38.195 |
| 10/16/2026 11:05 | 109 | 38.19 |
| 10/16/2026 11:05 | 404 | 38.125 |
| 10/16/2026 11:05 | 183 | 38.13 |
| 10/16/2026 11:05 | 100 | 38.135 |
| 10/16/2026 11:05 | 441 | 38.135 |
| 10/16/2026 11:05 | 130 | 38.14 |
| 10/16/2026 11:05 | 92 | 38.145 |
| 10/16/2026 11:05 | 450 | 38.145 |
| 10/16/2026 11:05 | 98 | 38.15 |
| 10/16/2026 11:05 | 100 | 38.155 |
| 10/16/2026 11:05 | 419 | 38.155 |
| 10/16/2026 11:05 | 141 | 38.16 |
| 10/16/2026 11:05 | 137 | 38.165 |
| 10/16/2026 11:05 | 44 | 38.165 |
| 10/16/2026 11:05 | 178 | 38.165 |
| 10/16/2026 11:05 | 435 | 38.165 |
| 10/16/2026 11:05 | 444 | 38.17 |
| 10/16/2026 11:05 | 260 | 38.175 |
| 10/16/2026 11:05 | 502 | 38.175 |
| 10/16/2026 11:05 | 25 | 38.18 |
| 10/16/2026 11:05 | 453 | 38.185 |
| 10/16/2026 11:05 | 186 | 38.19 |
| 10/16/2026 11:05 | 44 | 38.19 |
| 10/16/2026 11:05 | 44 | 38.19 |
| 10/16/2026 11:05 | 150 | 38.21 |
| 10/16/2026 11:05 | 123 | 38.215 |
| 10/16/2026 11:05 | 68 | 38.21 |
| 10/16/2026 11:05 | 63 | 38.16 |
| 10/16/2026 11:05 | 93 | 38.165 |
| 10/16/2026 11:05 | 341 | 38.17 |
| 10/16/2026 11:05 | 101 | 38.175 |
| 10/16/2026 11:05 | 179 | 38.18 |
| 10/16/2026 11:05 | 90 | 38.185 |
| 10/16/2026 11:05 | 90 | 38.19 |
| 10/16/2026 11:05 | 91 | 38.195 |
| 10/16/2026 11:05 | 90 | 38.20 |
| 10/16/2026 11:05 | 294 | 38.205 |
| 10/16/2026 11:05 | 204 | 38.21 |
| 10/16/2026 11:05 | 205 | 38.215 |
| 10/16/2026 11:05 | 159 | 38.22 |
| 10/16/2026 11:05 | 17 | 38.26 |
| 10/16/2026 11:05 | 40 | 38.28 |
| 10/16/2026 11:05 | 158 | 38.265 |
| 10/16/2026 11:05 | 4 | 38.26 |
| 10/16/2026 11:05 | 27 | 38.255 |
| 10/16/2026 11:04 | 2 | 38.255 |
| 10/16/2026 11:04 | 44 | 38.255 |
| 10/16/2026 11:04 | 11 | 38.255 |
| 10/16/2026 11:04 | 122 | 38.25 |
| 10/16/2026 11:04 | 178 | 38.25 |
| 10/16/2026 11:04 | 40 | 38.25 |
| 10/16/2026 11:03 | 103 | 38.23 |
| 10/16/2026 11:03 | 5 | 38.23 |
| 10/16/2026 11:03 | 55 | 38.235 |
| 10/16/2026 11:03 | 39 | 38.25 |
| 10/16/2026 11:03 | 4 | 38.245 |
| 10/16/2026 11:03 | 2 | 38.24 |
| 10/16/2026 11:02 | 461 | 38.205 |
| 10/16/2026 11:02 | 39 | 38.215 |
| 10/16/2026 11:02 | 7 | 38.195 |
| 10/16/2026 11:02 | 34 | 38.19 |
| 10/16/2026 11:02 | 12 | 38.185 |
| 10/16/2026 11:02 | 9 | 38.165 |
| 10/16/2026 11:02 | 40 | 38.16 |
| 10/16/2026 11:02 | 1 | 38.16 |
| 10/16/2026 11:02 | 4 | 38.155 |
| 10/16/2026 11:02 | 55 | 38.16 |
| 10/16/2026 11:02 | 94 | 38.15 |
| 10/16/2026 11:01 | 31 | 38.14 |
| 10/16/2026 11:01 | 9 | 38.13 |
| 10/16/2026 11:01 | 208 | 38.15 |
| 10/16/2026 11:00 | 54 | 38.14 |
| 10/16/2026 11:00 | 101 | 38.125 |
| 10/16/2026 11:00 | 5 | 38.11 |
| 10/16/2026 11:00 | 64 | 38.115 |
| 10/16/2026 11:00 | 40 | 38.115 |
| 10/16/2026 10:59 | 1 | 38.13 |
| 10/16/2026 10:59 | 111 | 38.135 |
| 10/16/2026 10:59 | 67 | 38.11 |
| 10/16/2026 10:59 | 39 | 38.105 |
| 10/16/2026 10:59 | 79 | 38.125 |
| 10/16/2026 10:59 | 6 | 38.125 |
| 10/16/2026 10:59 | 11 | 38.125 |
| 10/16/2026 10:59 | 130 | 38.17 |
| 10/16/2026 10:59 | 87 | 38.175 |
| 10/16/2026 10:58 | 159 | 38.2025 |
| 10/16/2026 10:58 | 66 | 38.19 |
| 10/16/2026 10:58 | 34 | 38.19 |
| 10/16/2026 10:58 | 16 | 38.185 |
| 10/16/2026 10:58 | 57 | 38.165 |
| 10/16/2026 10:58 | 7 | 38.18 |
| 10/16/2026 10:57 | 46 | 38.175 |
| 10/16/2026 10:57 | 2 | 38.17 |
| 10/16/2026 10:57 | 60 | 38.17 |
| 10/16/2026 10:57 | 56 | 38.165 |
| 10/16/2026 10:57 | 138 | 38.155 |
| 10/16/2026 10:55 | 25 | 38.16 |
| 10/16/2026 10:55 | 2 | 38.165 |
| 10/16/2026 10:55 | 16 | 38.18 |
| 10/16/2026 10:55 | 15 | 38.175 |
| 10/16/2026 10:55 | 35 | 38.17 |
| 10/16/2026 10:55 | 66 | 38.165 |
| 10/16/2026 10:55 | 37 | 38.15 |
| 10/16/2026 10:55 | 31 | 38.16 |
| 10/16/2026 10:55 | 7 | 38.155 |
| 10/16/2026 10:55 | 3 | 38.15 |
| 10/16/2026 10:55 | 6 | 38.145 |
| 10/16/2026 10:54 | 60 | 38.11 |
| 10/16/2026 10:53 | 45 | 38.11 |
| 10/16/2026 10:52 | 12 | 38.125 |
| 10/16/2026 10:52 | 25 | 38.135 |
| 10/16/2026 10:52 | 60 | 38.14 |
| 10/16/2026 10:52 | 32 | 38.18 |
| 10/16/2026 10:51 | 9 | 38.20 |
| 10/16/2026 10:51 | 2 | 38.195 |
| 10/16/2026 10:51 | 10 | 38.19 |
| 10/16/2026 10:51 | 5 | 38.185 |
| 10/16/2026 10:51 | 7 | 38.155 |
| 10/16/2026 10:50 | 27 | 38.17 |
| 10/16/2026 10:50 | 38 | 38.17 |
| 10/16/2026 10:50 | 38 | 38.19 |
| 10/16/2026 10:49 | 26 | 38.21 |
| 10/16/2026 10:49 | 11 | 38.22 |
| 10/16/2026 10:49 | 110 | 38.215 |
| 10/16/2026 10:49 | 60 | 38.1775 |
| 10/16/2026 10:49 | 70 | 38.18 |
| 10/16/2026 10:49 | 810 | 38.21 |
| 10/16/2026 10:49 | 190 | 38.21 |
| 10/16/2026 10:49 | 21 | 38.195 |
| 10/16/2026 10:49 | 102 | 38.20 |
| 10/16/2026 10:48 | 6 | 38.235 |
| 10/16/2026 10:47 | 46 | 38.22 |
| 10/16/2026 10:46 | 1 | 38.225 |
| 10/16/2026 10:46 | 3 | 38.25 |
| 10/16/2026 10:46 | 2 | 38.26 |
| 10/16/2026 10:46 | 59 | 38.25 |
| 10/16/2026 10:46 | 55 | 38.245 |
| 10/16/2026 10:46 | 10 | 38.24 |
| 10/16/2026 10:46 | 30 | 38.235 |
| 10/16/2026 10:45 | 7 | 38.205 |
| 10/16/2026 10:45 | 26 | 38.21 |
| 10/16/2026 10:44 | 11 | 38.20 |
| 10/16/2026 10:44 | 90 | 38.195 |
| 10/16/2026 10:44 | 30 | 38.195 |
| 10/16/2026 10:44 | 116 | 38.19 |
| 10/16/2026 10:44 | 3 | 38.19 |
| 10/16/2026 10:44 | 112 | 38.115 |
| 10/16/2026 10:44 | 18 | 38.135 |
| 10/16/2026 10:44 | 26 | 38.135 |
| 10/16/2026 10:44 | 78 | 38.135 |
| 10/16/2026 10:44 | 136 | 38.155 |
| 10/16/2026 10:44 | 74 | 38.195 |
| 10/16/2026 10:44 | 25 | 38.20 |
| 10/16/2026 10:44 | 54 | 38.205 |
| 10/16/2026 10:44 | 30 | 38.21 |
| 10/16/2026 10:44 | 80 | 38.22 |
| 10/16/2026 10:43 | 40 | 38.25 |
| 10/16/2026 10:43 | 150 | 38.235 |
| 10/16/2026 10:43 | 141 | 38.225 |
| 10/16/2026 10:43 | 27 | 38.22 |
| 10/16/2026 10:43 | 82 | 38.215 |
| 10/16/2026 10:43 | 24 | 38.19 |
| 10/16/2026 10:43 | 33 | 38.20 |
| 10/16/2026 10:43 | 35 | 38.205 |
| 10/16/2026 10:43 | 5 | 38.215 |
| 10/16/2026 10:43 | 2 | 38.22 |
| 10/16/2026 10:43 | 526 | 38.26 |
| 10/16/2026 10:43 | 101 | 38.26 |
| 10/16/2026 10:43 | 144 | 38.25 |
| 10/16/2026 10:43 | 22 | 38.255 |
| 10/16/2026 10:42 | 17 | 38.23 |
| 10/16/2026 10:42 | 20 | 38.23 |
| 10/16/2026 10:42 | 25 | 38.225 |
| 10/16/2026 10:42 | 54 | 38.23 |
| 10/16/2026 10:42 | 19 | 38.25 |
| 10/16/2026 10:42 | 11 | 38.255 |
| 10/16/2026 10:42 | 2 | 38.25 |
| 10/16/2026 10:42 | 3 | 38.25 |
| 10/16/2026 10:42 | 26 | 38.23 |
| 10/16/2026 10:42 | 70 | 38.235 |
| 10/16/2026 10:42 | 26 | 38.24 |
| 10/16/2026 10:42 | 4 | 38.23 |
| 10/16/2026 10:42 | 40 | 38.245 |
| 10/16/2026 10:42 | 1 | 38.24 |
| 10/16/2026 10:42 | 22 | 38.235 |
| 10/16/2026 10:41 | 3 | 38.225 |
| 10/16/2026 10:41 | 32 | 38.22 |
| 10/16/2026 10:41 | 25 | 38.21 |
| 10/16/2026 10:41 | 37 | 38.215 |
| 10/16/2026 10:41 | 4 | 38.22 |
| 10/16/2026 10:41 | 32 | 38.22 |
| 10/16/2026 10:41 | 29 | 38.225 |
| 10/16/2026 10:40 | 9 | 38.23 |
| 10/16/2026 10:40 | 20 | 38.225 |
| 10/16/2026 10:40 | 36 | 38.21 |
| 10/16/2026 10:40 | 30 | 38.205 |
| 10/16/2026 10:40 | 24 | 38.20 |
| 10/16/2026 10:39 | 38 | 38.185 |
| 10/16/2026 10:39 | 52 | 38.22 |
| 10/16/2026 10:39 | 6 | 38.22 |
| 10/16/2026 10:39 | 7 | 38.22 |
| 10/16/2026 10:39 | 121 | 38.21 |
| 10/16/2026 10:38 | 83 | 38.19 |
| 10/16/2026 10:38 | 47 | 38.195 |
| 10/16/2026 10:38 | 52 | 38.215 |
| 10/16/2026 10:38 | 46 | 38.22 |
| 10/16/2026 10:37 | 18 | 38.275 |
| 10/16/2026 10:37 | 99 | 38.275 |
| 10/16/2026 10:37 | 51 | 38.27 |
| 10/16/2026 10:37 | 130 | 38.265 |
| 10/16/2026 10:37 | 44 | 38.26 |
| 10/16/2026 10:37 | 19 | 38.255 |
| 10/16/2026 10:37 | 51 | 38.245 |
| 10/16/2026 10:37 | 6 | 38.29 |
| 10/16/2026 10:37 | 68 | 38.285 |
| 10/16/2026 10:37 | 47 | 38.28 |
| 10/16/2026 10:37 | 104 | 38.265 |
| 10/16/2026 10:37 | 15 | 38.255 |
| 10/16/2026 10:37 | 54 | 38.245 |
| 10/16/2026 10:37 | 66 | 38.235 |
| 10/16/2026 10:37 | 899 | 38.23 |
| 10/16/2026 10:36 | 14 | 38.215 |
| 10/16/2026 10:36 | 39 | 38.215 |
| 10/16/2026 10:36 | 161 | 38.21 |
| 10/16/2026 10:36 | 67 | 38.21 |
| 10/16/2026 10:36 | 2 | 38.21 |
| 10/16/2026 10:36 | 61 | 38.22 |
| 10/16/2026 10:36 | 67 | 38.2225 |
| 10/16/2026 10:36 | 343 | 38.23 |
| 10/16/2026 10:36 | 440 | 38.225 |
| 10/16/2026 10:36 | 60 | 38.225 |
| 10/16/2026 10:36 | 66 | 38.235 |
| 10/16/2026 10:36 | 88 | 38.23 |
| 10/16/2026 10:36 | 19 | 38.24 |
| 10/16/2026 10:36 | 120 | 38.24 |
| 10/16/2026 10:36 | 45 | 38.24 |
| 10/16/2026 10:36 | 25 | 38.245 |
| 10/16/2026 10:36 | 386 | 38.245 |
| 10/16/2026 10:36 | 51 | 38.245 |
| 10/16/2026 10:36 | 116 | 38.25 |
| 10/16/2026 10:36 | 31 | 38.25 |
| 10/16/2026 10:36 | 226 | 38.25 |
| 10/16/2026 10:36 | 11 | 38.25 |
| 10/16/2026 10:36 | 116 | 38.25 |
| 10/16/2026 10:36 | 46 | 38.25 |
| 10/16/2026 10:36 | 43 | 38.255 |
| 10/16/2026 10:35 | 114 | 38.275 |
| 10/16/2026 10:35 | 108 | 38.30 |
| 10/16/2026 10:35 | 2 | 38.28 |
| 10/16/2026 10:35 | 790 | 38.235 |
| 10/16/2026 10:35 | 150 | 38.235 |
| 10/16/2026 10:35 | 51 | 38.23 |
| 10/16/2026 10:35 | 90 | 38.265 |
| 10/16/2026 10:35 | 154 | 38.26 |
| 10/16/2026 10:35 | 137 | 38.255 |
| 10/16/2026 10:35 | 392 | 38.25 |
| 10/16/2026 10:35 | 73 | 38.24 |
| 10/16/2026 10:35 | 153 | 38.19 |
| 10/16/2026 10:35 | 449 | 38.20 |
| 10/16/2026 10:35 | 1028 | 38.20 |
| 10/16/2026 10:35 | 823 | 38.20 |
| 10/16/2026 10:35 | 500 | 38.195 |
| 10/16/2026 10:35 | 329 | 38.19 |
| 10/16/2026 10:35 | 94 | 38.185 |
| 10/16/2026 10:35 | 21 | 38.16 |
| 10/16/2026 10:35 | 3 | 38.15 |
| 10/16/2026 10:35 | 1 | 38.14 |
| 10/16/2026 10:35 | 149 | 38.12 |
| 10/16/2026 10:35 | 148 | 38.105 |
| 10/16/2026 10:35 | 18 | 38.105 |
| 10/16/2026 10:35 | 100 | 38.10 |
| 10/16/2026 10:35 | 2 | 38.07 |
| 10/16/2026 10:35 | 72 | 38.065 |
| 10/16/2026 10:35 | 234 | 38.06 |
| 10/16/2026 10:35 | 705 | 38.055 |
| 10/16/2026 10:35 | 100 | 38.05 |
| 10/16/2026 10:35 | 67 | 38.045 |
| 10/16/2026 10:35 | 7 | 38.04 |
| 10/16/2026 10:35 | 1 | 38.025 |
| 10/16/2026 10:35 | 5 | 38.025 |
| 10/16/2026 10:35 | 4 | 38.025 |
| 10/16/2026 10:34 | 71 | 37.99 |
| 10/16/2026 10:34 | 6 | 38.02 |
| 10/16/2026 10:34 | 27 | 38.015 |
| 10/16/2026 10:34 | 2 | 38.01 |
| 10/16/2026 10:34 | 8 | 38.005 |
| 10/16/2026 10:34 | 737 | 38.00 |
| 10/16/2026 10:34 | 122 | 37.995 |
| 10/16/2026 10:34 | 462 | 37.99 |
| 10/16/2026 10:34 | 2 | 37.985 |
| 10/16/2026 10:34 | 10 | 37.98 |
| 10/16/2026 10:34 | 3 | 37.97 |
| 10/16/2026 10:34 | 6 | 37.97 |
| 10/16/2026 10:34 | 6 | 37.97 |
| 10/16/2026 10:34 | 300 | 37.94 |
| 10/16/2026 10:34 | 3200 | 37.94 |
| 10/16/2026 10:34 | 35 | 37.945 |
| 10/16/2026 10:34 | 119 | 37.945 |
| 10/16/2026 10:34 | 61 | 37.9625 |
| 10/16/2026 10:33 | 2 | 37.97 |
| 10/16/2026 10:33 | 5 | 37.935 |
| 10/16/2026 10:33 | 57 | 37.95 |
| 10/16/2026 10:33 | 53 | 37.94 |
| 10/16/2026 10:32 | 25 | 37.94 |
| 10/16/2026 10:32 | 9 | 37.92 |
| 10/16/2026 10:32 | 2 | 37.915 |
| 10/16/2026 10:32 | 91 | 37.91 |
| 10/16/2026 10:32 | 43 | 37.91 |
| 10/16/2026 10:32 | 34 | 37.90 |
| 10/16/2026 10:32 | 6 | 37.90 |
| 10/16/2026 10:32 | 3 | 37.88 |
| 10/16/2026 10:32 | 6 | 37.905 |
| 10/16/2026 10:32 | 120 | 37.90 |
| 10/16/2026 10:32 | 538 | 37.90 |
| 10/16/2026 10:32 | 3 | 37.90 |
| 10/16/2026 10:32 | 419 | 37.90 |
| 10/16/2026 10:31 | 4 | 37.895 |
| 10/16/2026 10:31 | 7 | 37.89 |
| 10/16/2026 10:31 | 8 | 37.885 |
| 10/16/2026 10:31 | 100 | 37.85 |
| 10/16/2026 10:31 | 3 | 37.855 |
| 10/16/2026 10:31 | 66 | 37.84 |
| 10/16/2026 10:31 | 54 | 37.845 |
| 10/16/2026 10:31 | 10 | 37.85 |
| 10/16/2026 10:30 | 68 | 37.86 |
| 10/16/2026 10:30 | 74 | 37.865 |
| 10/16/2026 10:30 | 4 | 37.875 |
| 10/16/2026 10:30 | 17 | 37.875 |
| 10/16/2026 10:30 | 25 | 37.895 |
| 10/16/2026 10:30 | 51 | 37.885 |
| 10/16/2026 10:29 | 3 | 37.90 |
| 10/16/2026 10:29 | 38 | 37.895 |
| 10/16/2026 10:29 | 227 | 37.92 |
| 10/16/2026 10:29 | 106 | 37.91 |
| 10/16/2026 10:29 | 14 | 37.91 |
| 10/16/2026 10:28 | 3 | 37.91 |
| 10/16/2026 10:28 | 19 | 37.95 |
| 10/16/2026 10:28 | 6 | 37.94 |
| 10/16/2026 10:28 | 3 | 37.94 |
| 10/16/2026 10:28 | 78 | 37.935 |
| 10/16/2026 10:27 | 25 | 37.925 |
| 10/16/2026 10:27 | 9 | 37.905 |
| 10/16/2026 10:27 | 2 | 37.90 |
| 10/16/2026 10:27 | 13 | 37.895 |
| 10/16/2026 10:27 | 137 | 37.895 |
| 10/16/2026 10:27 | 3 | 37.875 |
| 10/16/2026 10:27 | 8 | 37.88 |
| 10/16/2026 10:27 | 11 | 37.875 |
| 10/16/2026 10:27 | 8 | 37.87 |
| 10/16/2026 10:27 | 8 | 37.865 |
| 10/16/2026 10:27 | 13 | 37.86 |
| 10/16/2026 10:27 | 50 | 37.855 |
| 10/16/2026 10:27 | 54 | 37.825 |
| 10/16/2026 10:27 | 32 | 37.86 |
| 10/16/2026 10:27 | 3 | 37.845 |
| 10/16/2026 10:26 | 12 | 37.84 |
| 10/16/2026 10:26 | 51 | 37.83 |
| 10/16/2026 10:26 | 13 | 37.82 |
| 10/16/2026 10:26 | 13 | 37.83 |
| 10/16/2026 10:26 | 13 | 37.83 |
| 10/16/2026 10:26 | 10 | 37.82 |
| 10/16/2026 10:26 | 64 | 37.835 |
| 10/16/2026 10:26 | 11 | 37.83 |
| 10/16/2026 10:26 | 23 | 37.82 |
| 10/16/2026 10:26 | 7 | 37.815 |
| 10/16/2026 10:26 | 32 | 37.81 |
| 10/16/2026 10:26 | 7 | 37.805 |
| 10/16/2026 10:26 | 2 | 37.795 |
| 10/16/2026 10:26 | 2 | 37.795 |
| 10/16/2026 10:26 | 2 | 37.795 |
| 10/16/2026 10:26 | 3 | 37.79 |
| 10/16/2026 10:25 | 36 | 37.785 |
| 10/16/2026 10:24 | 44 | 37.815 |
| 10/16/2026 10:24 | 29 | 37.835 |
| 10/16/2026 10:24 | 7 | 37.835 |
| 10/16/2026 10:24 | 30 | 37.83 |
| 10/16/2026 10:24 | 13 | 37.825 |
| 10/16/2026 10:24 | 2 | 37.82 |
| 10/16/2026 10:24 | 50 | 37.815 |
| 10/16/2026 10:24 | 4 | 37.81 |
| 10/16/2026 10:24 | 1 | 37.805 |
| 10/16/2026 10:23 | 8 | 37.805 |
| 10/16/2026 10:23 | 28 | 37.805 |
| 10/16/2026 10:23 | 25 | 37.79 |
| 10/16/2026 10:23 | 45 | 37.79 |
| 10/16/2026 10:23 | 9 | 37.79 |
| 10/16/2026 10:22 | 21 | 37.785 |
| 10/16/2026 10:22 | 43 | 37.79 |
| 10/16/2026 10:22 | 25 | 37.79 |
| 10/16/2026 10:22 | 65 | 37.795 |
| 10/16/2026 10:22 | 126 | 37.80 |
| 10/16/2026 10:22 | 34 | 37.805 |
| 10/16/2026 10:22 | 8 | 37.85 |
| 10/16/2026 10:22 | 104 | 37.855 |
| 10/16/2026 10:22 | 101 | 37.865 |
| 10/16/2026 10:22 | 9 | 37.88 |
| 10/16/2026 10:22 | 38 | 37.90 |
| 10/16/2026 10:22 | 8 | 37.91 |
| 10/16/2026 10:22 | 142 | 37.915 |
| 10/16/2026 10:22 | 1 | 37.92 |
| 10/16/2026 10:22 | 1 | 37.92 |
| 10/16/2026 10:22 | 36 | 37.90 |
| 10/16/2026 10:22 | 30 | 37.905 |
| 10/16/2026 10:22 | 600 | 37.90 |
| 10/16/2026 10:22 | 9 | 37.885 |
| 10/16/2026 10:22 | 33 | 37.88 |
| 10/16/2026 10:22 | 17 | 37.875 |
| 10/16/2026 10:22 | 4 | 37.86 |
| 10/16/2026 10:21 | 1 | 37.86 |
| 10/16/2026 10:21 | 4 | 37.855 |
| 10/16/2026 10:20 | 8 | 37.85 |
| 10/16/2026 10:20 | 11 | 37.845 |
| 10/16/2026 10:20 | 66 | 37.81 |
| 10/16/2026 10:20 | 37 | 37.82 |
| 10/16/2026 10:19 | 64 | 37.835 |
| 10/16/2026 10:18 | 3 | 37.855 |
| 10/16/2026 10:18 | 5 | 37.845 |
| 10/16/2026 10:18 | 1 | 37.88 |
| 10/16/2026 10:18 | 6 | 37.865 |
| 10/16/2026 10:18 | 7 | 37.86 |
| 10/16/2026 10:18 | 2 | 37.825 |
| 10/16/2026 10:17 | 166 | 37.82 |
| 10/16/2026 10:17 | 15 | 37.82 |
| 10/16/2026 10:17 | 5 | 37.805 |
| 10/16/2026 10:17 | 62 | 37.80 |
| 10/16/2026 10:16 | 39 | 37.765 |
| 10/16/2026 10:16 | 3 | 37.79 |
| 10/16/2026 10:16 | 40 | 37.81 |
| 10/16/2026 10:16 | 2 | 37.805 |
| 10/16/2026 10:16 | 17 | 37.795 |
| 10/16/2026 10:16 | 150 | 37.80 |
| 10/16/2026 10:15 | 212 | 37.80 |
| 10/16/2026 10:15 | 4 | 37.795 |
| 10/16/2026 10:15 | 500 | 37.78 |
| 10/16/2026 10:15 | 34 | 37.75 |
| 10/16/2026 10:15 | 1 | 37.745 |
| 10/16/2026 10:15 | 18 | 37.74 |
| 10/16/2026 10:15 | 57 | 37.73 |
| 10/16/2026 10:15 | 13 | 37.725 |
| 10/16/2026 10:15 | 4 | 37.695 |
| 10/16/2026 10:15 | 3 | 37.695 |
| 10/16/2026 10:14 | 1 | 37.68 |
| 10/16/2026 10:14 | 2 | 37.705 |
| 10/16/2026 10:14 | 1 | 37.705 |
| 10/16/2026 10:14 | 511 | 37.725 |
| 10/16/2026 10:14 | 26 | 37.725 |
| 10/16/2026 10:13 | 8 | 37.755 |
| 10/16/2026 10:12 | 25 | 37.75 |
| 10/16/2026 10:12 | 57 | 37.755 |
| 10/16/2026 10:12 | 9 | 37.755 |
| 10/16/2026 10:12 | 11 | 37.75 |
| 10/16/2026 10:12 | 3 | 37.745 |
| 10/16/2026 10:12 | 8 | 37.74 |
| 10/16/2026 10:12 | 238 | 37.73 |
| 10/16/2026 10:12 | 22 | 37.73 |
| 10/16/2026 10:12 | 260 | 37.73 |
| 10/16/2026 10:12 | 260 | 37.73 |
| 10/16/2026 10:12 | 261 | 37.73 |
| 10/16/2026 10:12 | 57 | 37.73 |
| 10/16/2026 10:12 | 260 | 37.73 |
| 10/16/2026 10:12 | 26 | 37.73 |
| 10/16/2026 10:12 | 35 | 37.73 |
| 10/16/2026 10:12 | 131 | 37.73 |
| 10/16/2026 10:12 | 131 | 37.73 |
| 10/16/2026 10:12 | 68 | 37.73 |
| 10/16/2026 10:12 | 129 | 37.73 |
| 10/16/2026 10:12 | 260 | 37.73 |
| 10/16/2026 10:12 | 260 | 37.73 |
| 10/16/2026 10:12 | 296 | 37.73 |
| 10/16/2026 10:12 | 5 | 37.725 |
| 10/16/2026 10:12 | 22 | 37.72 |
| 10/16/2026 10:11 | 3 | 37.705 |
| 10/16/2026 10:10 | 187 | 37.78 |
| 10/16/2026 10:10 | 440 | 37.78 |
| 10/16/2026 10:10 | 3 | 37.805 |
| 10/16/2026 10:10 | 32 | 37.795 |
| 10/16/2026 10:10 | 67 | 37.795 |
| 10/16/2026 10:10 | 47 | 37.845 |
| 10/16/2026 10:10 | 87 | 37.84 |
| 10/16/2026 10:10 | 25 | 37.835 |
| 10/16/2026 10:10 | 12 | 37.83 |
| 10/16/2026 10:10 | 129 | 37.825 |
| 10/16/2026 10:10 | 283 | 37.82 |
| 10/16/2026 10:10 | 13 | 37.82 |
| 10/16/2026 10:10 | 140 | 37.81 |
| 10/16/2026 10:09 | 200 | 37.80 |
| 10/16/2026 10:09 | 43 | 37.795 |
| 10/16/2026 10:09 | 85 | 37.79 |
| 10/16/2026 10:09 | 3 | 37.785 |
| 10/16/2026 10:09 | 25 | 37.775 |
| 10/16/2026 10:09 | 3 | 37.77 |
| 10/16/2026 10:09 | 25 | 37.755 |
| 10/16/2026 10:09 | 4 | 37.75 |
| 10/16/2026 10:09 | 3 | 37.745 |
| 10/16/2026 10:09 | 9 | 37.74 |
| 10/16/2026 10:09 | 5 | 37.735 |
| 10/16/2026 10:09 | 26 | 37.73 |
| 10/16/2026 10:09 | 205 | 37.725 |
| 10/16/2026 10:09 | 119 | 37.72 |
| 10/16/2026 10:09 | 92 | 37.715 |
| 10/16/2026 10:09 | 60 | 37.71 |
| 10/16/2026 10:09 | 8 | 37.705 |
| 10/16/2026 10:09 | 50 | 37.70 |
| 10/16/2026 10:09 | 3 | 37.695 |
| 10/16/2026 10:09 | 2 | 37.695 |
| 10/16/2026 10:09 | 60 | 37.685 |
| 10/16/2026 10:09 | 119 | 37.655 |
| 10/16/2026 10:09 | 37 | 37.66 |
| 10/16/2026 10:09 | 25 | 37.665 |
| 10/16/2026 10:09 | 122 | 37.68 |
| 10/16/2026 10:09 | 6 | 37.69 |
| 10/16/2026 10:09 | 62 | 37.685 |
| 10/16/2026 10:08 | 31 | 37.675 |
| 10/16/2026 10:08 | 9 | 37.675 |
| 10/16/2026 10:08 | 16 | 37.675 |
| 10/16/2026 10:08 | 177 | 37.68 |
| 10/16/2026 10:08 | 15 | 37.67 |
| 10/16/2026 10:08 | 20 | 37.66 |
| 10/16/2026 10:08 | 30 | 37.65 |
| 10/16/2026 10:08 | 538 | 37.635 |
| 10/16/2026 10:08 | 14 | 37.66 |
| 10/16/2026 10:08 | 400 | 37.65 |
| 10/16/2026 10:08 | 62 | 37.64 |
| 10/16/2026 10:08 | 5 | 37.635 |
| 10/16/2026 10:08 | 2 | 37.63 |
| 10/16/2026 10:08 | 7 | 37.625 |
| 10/16/2026 10:08 | 7 | 37.62 |
| 10/16/2026 10:08 | 4 | 37.615 |
| 10/16/2026 10:08 | 19 | 37.61 |
| 10/16/2026 10:08 | 20 | 37.605 |
| 10/16/2026 10:08 | 10 | 37.60 |
| 10/16/2026 10:07 | 10 | 37.58 |
| 10/16/2026 10:07 | 9 | 37.575 |
| 10/16/2026 10:07 | 3 | 37.57 |
| 10/16/2026 10:07 | 142 | 37.54 |
| 10/16/2026 10:07 | 358 | 37.54 |
| 10/16/2026 10:06 | 6 | 37.565 |
| 10/16/2026 10:06 | 73 | 37.56 |
| 10/16/2026 10:06 | 1 | 37.555 |
| 10/16/2026 10:06 | 7 | 37.555 |
| 10/16/2026 10:06 | 9 | 37.55 |
| 10/16/2026 10:06 | 18 | 37.545 |
| 10/16/2026 10:06 | 1 | 37.49 |
| 10/16/2026 10:06 | 8 | 37.525 |
| 10/16/2026 10:06 | 7 | 37.525 |
| 10/16/2026 10:05 | 67 | 37.535 |
| 10/16/2026 10:05 | 166 | 37.53 |
| 10/16/2026 10:05 | 73 | 37.51 |
| 10/16/2026 10:05 | 15 | 37.545 |
| 10/16/2026 10:05 | 84 | 37.54 |
| 10/16/2026 10:05 | 4 | 37.535 |
| 10/16/2026 10:05 | 5 | 37.53 |
| 10/16/2026 10:05 | 2 | 37.525 |
| 10/16/2026 10:05 | 3 | 37.52 |
| 10/16/2026 10:04 | 45 | 37.51 |
| 10/16/2026 10:04 | 472 | 37.52 |
| 10/16/2026 10:04 | 5 | 37.52 |
| 10/16/2026 10:04 | 209 | 37.535 |
| 10/16/2026 10:03 | 106 | 37.505 |
| 10/16/2026 10:03 | 58 | 37.52 |
| 10/16/2026 10:03 | 86 | 37.52 |
| 10/16/2026 10:03 | 61 | 37.53 |
| 10/16/2026 10:03 | 6 | 37.54 |
| 10/16/2026 10:03 | 96 | 37.55 |
| 10/16/2026 10:03 | 63 | 37.57 |
| 10/16/2026 10:03 | 18 | 37.575 |
| 10/16/2026 10:03 | 61 | 37.57 |
| 10/16/2026 10:03 | 6 | 37.565 |
| 10/16/2026 10:03 | 32 | 37.56 |
| 10/16/2026 10:03 | 1 | 37.555 |
| 10/16/2026 10:03 | 4 | 37.55 |
| 10/16/2026 10:03 | 30 | 37.545 |
| 10/16/2026 10:03 | 10 | 37.535 |
| 10/16/2026 10:03 | 10 | 37.53 |
| 10/16/2026 10:03 | 65 | 37.525 |
| 10/16/2026 10:03 | 9 | 37.52 |
| 10/16/2026 10:03 | 13 | 37.515 |
| 10/16/2026 10:03 | 2 | 37.51 |
| 10/16/2026 10:03 | 126 | 37.505 |
| 10/16/2026 10:03 | 1 | 37.48 |
| 10/16/2026 10:02 | 9 | 37.50 |
| 10/16/2026 10:02 | 1 | 37.48 |
| 10/16/2026 10:02 | 5 | 37.495 |
| 10/16/2026 10:02 | 2 | 37.495 |
| 10/16/2026 10:02 | 39 | 37.49 |
| 10/16/2026 10:02 | 1 | 37.455 |
| 10/16/2026 10:02 | 19 | 37.485 |
| 10/16/2026 10:01 | 1 | 37.45 |
| 10/16/2026 10:01 | 1 | 37.44 |
| 10/16/2026 10:01 | 25 | 37.50 |
| 10/16/2026 10:01 | 39 | 37.51 |
| 10/16/2026 10:01 | 20 | 37.54 |
| 10/16/2026 10:01 | 1 | 37.50 |
| 10/16/2026 10:00 | 130 | 37.525 |
| 10/16/2026 10:00 | 1 | 37.515 |
| 10/16/2026 10:00 | 3 | 37.545 |
| 10/16/2026 10:00 | 11 | 37.56 |
| 10/16/2026 10:00 | 1 | 37.56 |
| 10/16/2026 09:59 | 22 | 37.58 |
| 10/16/2026 09:59 | 5 | 37.58 |
| 10/16/2026 09:59 | 73 | 37.58 |
| 10/16/2026 09:58 | 1 | 37.54 |
| 10/16/2026 09:58 | 21 | 37.565 |
| 10/16/2026 09:58 | 4 | 37.565 |
| 10/16/2026 09:58 | 2936 | 37.56 |
| 10/16/2026 09:58 | 10 | 37.555 |
| 10/16/2026 09:58 | 3 | 37.53 |
| 10/16/2026 09:58 | 60 | 37.56 |
| 10/16/2026 09:58 | 4 | 37.58 |
| 10/16/2026 09:57 | 25 | 37.605 |
| 10/16/2026 09:57 | 56 | 37.60 |
| 10/16/2026 09:57 | 5 | 37.59 |
| 10/16/2026 09:57 | 8 | 37.59 |
| 10/16/2026 09:57 | 8 | 37.59 |
| 10/16/2026 09:57 | 66 | 37.565 |
| 10/16/2026 09:57 | 47 | 37.57 |
| 10/16/2026 09:57 | 36 | 37.575 |
| 10/16/2026 09:57 | 48 | 37.57 |
| 10/16/2026 09:57 | 48 | 37.535 |
| 10/16/2026 09:56 | 79 | 37.535 |
| 10/16/2026 09:56 | 78 | 37.565 |
| 10/16/2026 09:56 | 56 | 37.55 |
| 10/16/2026 09:56 | 53 | 37.505 |
| 10/16/2026 09:56 | 30 | 37.515 |
| 10/16/2026 09:56 | 15 | 37.53 |
| 10/16/2026 09:56 | 44 | 37.545 |
| 10/16/2026 09:56 | 2 | 37.54 |
| 10/16/2026 09:56 | 1 | 37.53 |
| 10/16/2026 09:56 | 76 | 37.495 |
| 10/16/2026 09:56 | 15 | 37.525 |
| 10/16/2026 09:56 | 50 | 37.50 |
| 10/16/2026 09:55 | 38 | 37.545 |
| 10/16/2026 09:55 | 10 | 37.57 |
| 10/16/2026 09:55 | 39 | 37.59 |
| 10/16/2026 09:55 | 16 | 37.59 |
| 10/16/2026 09:54 | 17 | 37.575 |
| 10/16/2026 09:53 | 17 | 37.59 |
| 10/16/2026 09:53 | 119 | 37.59 |
| 10/16/2026 09:53 | 6 | 37.61 |
| 10/16/2026 09:53 | 3 | 37.615 |
| 10/16/2026 09:52 | 44 | 37.62 |
| 10/16/2026 09:52 | 24 | 37.62 |
| 10/16/2026 09:52 | 76 | 37.635 |
| 10/16/2026 09:52 | 60 | 37.595 |
| 10/16/2026 09:52 | 64 | 37.56 |
| 10/16/2026 09:51 | 142 | 37.505 |
| 10/16/2026 09:51 | 13 | 37.52 |
| 10/16/2026 09:51 | 7 | 37.52 |
| 10/16/2026 09:51 | 84 | 37.515 |
| 10/16/2026 09:51 | 100 | 37.51 |
| 10/16/2026 09:51 | 8 | 37.51 |
| 10/16/2026 09:51 | 34 | 37.48 |
| 10/16/2026 09:51 | 59 | 37.50 |
| 10/16/2026 09:51 | 24 | 37.505 |
| 10/16/2026 09:51 | 725 | 37.50 |
| 10/16/2026 09:51 | 8 | 37.495 |
| 10/16/2026 09:51 | 88 | 37.49 |
| 10/16/2026 09:51 | 9 | 37.485 |
| 10/16/2026 09:51 | 25 | 37.455 |
| 10/16/2026 09:51 | 66 | 37.455 |
| 10/16/2026 09:51 | 4 | 37.48 |
| 10/16/2026 09:51 | 38 | 37.42 |
| 10/16/2026 09:51 | 300 | 37.44 |
| 10/16/2026 09:51 | 500 | 37.44 |
| 10/16/2026 09:51 | 500 | 37.44 |
| 10/16/2026 09:51 | 500 | 37.44 |
| 10/16/2026 09:50 | 76 | 37.48 |
| 10/16/2026 09:50 | 74 | 37.43 |
| 10/16/2026 09:50 | 3 | 37.445 |
| 10/16/2026 09:49 | 6 | 37.47 |
| 10/16/2026 09:49 | 67 | 37.465 |
| 10/16/2026 09:49 | 33 | 37.44 |
| 10/16/2026 09:49 | 31 | 37.50 |
| 10/16/2026 09:48 | 82 | 37.52 |
| 10/16/2026 09:48 | 12 | 37.52 |
| 10/16/2026 09:48 | 6 | 37.525 |
| 10/16/2026 09:48 | 11 | 37.555 |
| 10/16/2026 09:48 | 9 | 37.55 |
| 10/16/2026 09:48 | 4 | 37.545 |
| 10/16/2026 09:48 | 3 | 37.54 |
| 10/16/2026 09:48 | 3 | 37.535 |
| 10/16/2026 09:48 | 25 | 37.53 |
| 10/16/2026 09:48 | 4 | 37.53 |
| 10/16/2026 09:48 | 5 | 37.525 |
| 10/16/2026 09:48 | 7 | 37.52 |
| 10/16/2026 09:48 | 6 | 37.515 |
| 10/16/2026 09:48 | 81 | 37.51 |
| 10/16/2026 09:48 | 5 | 37.505 |
| 10/16/2026 09:47 | 24 | 37.495 |
| 10/16/2026 09:47 | 19 | 37.47 |
| 10/16/2026 09:47 | 19 | 37.465 |
| 10/16/2026 09:47 | 2 | 37.455 |
| 10/16/2026 09:47 | 4 | 37.455 |
| 10/16/2026 09:46 | 51 | 37.495 |
| 10/16/2026 09:46 | 73 | 37.495 |
| 10/16/2026 09:46 | 19 | 37.505 |
| 10/16/2026 09:46 | 188 | 37.495 |
| 10/16/2026 09:46 | 8 | 37.52 |
| 10/16/2026 09:46 | 1 | 37.535 |
| 10/16/2026 09:46 | 19 | 37.555 |
| 10/16/2026 09:46 | 2 | 37.525 |
| 10/16/2026 09:46 | 19 | 37.535 |
| 10/16/2026 09:46 | 58 | 37.51 |
| 10/16/2026 09:46 | 245 | 37.515 |
| 10/16/2026 09:46 | 183 | 37.51 |
| 10/16/2026 09:46 | 19 | 37.535 |
| 10/16/2026 09:46 | 175 | 37.51 |
| 10/16/2026 09:46 | 225 | 37.525 |
| 10/16/2026 09:46 | 62 | 37.54 |
| 10/16/2026 09:46 | 15 | 37.55 |
| 10/16/2026 09:46 | 25 | 37.555 |
| 10/16/2026 09:46 | 4000 | 37.56 |
| 10/16/2026 09:46 | 14 | 37.59 |
| 10/16/2026 09:46 | 13 | 37.59 |
| 10/16/2026 09:45 | 19 | 37.59 |
| 10/16/2026 09:45 | 31 | 37.59 |
| 10/16/2026 09:45 | 21 | 37.59 |
| 10/16/2026 09:45 | 20 | 37.60 |
| 10/16/2026 09:45 | 21 | 37.595 |
| 10/16/2026 09:45 | 19 | 37.59 |
| 10/16/2026 09:45 | 115 | 37.585 |
| 10/16/2026 09:45 | 50 | 37.575 |
| 10/16/2026 09:45 | 220 | 37.57 |
| 10/16/2026 09:45 | 37 | 37.55 |
| 10/16/2026 09:44 | 1 | 37.60 |
| 10/16/2026 09:44 | 32 | 37.575 |
| 10/16/2026 09:44 | 9 | 37.575 |
| 10/16/2026 09:44 | 200 | 37.575 |
| 10/16/2026 09:43 | 2 | 37.585 |
| 10/16/2026 09:43 | 36 | 37.56 |
| 10/16/2026 09:43 | 12 | 37.56 |
| 10/16/2026 09:43 | 6 | 37.56 |
| 10/16/2026 09:43 | 23 | 37.60 |
| 10/16/2026 09:43 | 11 | 37.60 |
| 10/16/2026 09:43 | 10 | 37.595 |
| 10/16/2026 09:43 | 2 | 37.595 |
| 10/16/2026 09:42 | 20 | 37.59 |
| 10/16/2026 09:42 | 8 | 37.575 |
| 10/16/2026 09:42 | 22 | 37.575 |
| 10/16/2026 09:42 | 62 | 37.565 |
| 10/16/2026 09:42 | 6 | 37.58 |
| 10/16/2026 09:42 | 6 | 37.58 |
| 10/16/2026 09:42 | 30 | 37.58 |
| 10/16/2026 09:42 | 23 | 37.595 |
| 10/16/2026 09:42 | 142 | 37.545 |
| 10/16/2026 09:42 | 54 | 37.57 |
| 10/16/2026 09:42 | 3 | 37.59 |
| 10/16/2026 09:42 | 3 | 37.585 |
| 10/16/2026 09:42 | 3 | 37.58 |
| 10/16/2026 09:42 | 20 | 37.58 |
| 10/16/2026 09:42 | 73 | 37.575 |
| 10/16/2026 09:42 | 75 | 37.57 |
| 10/16/2026 09:42 | 63 | 37.565 |
| 10/16/2026 09:42 | 98 | 37.505 |
| 10/16/2026 09:42 | 3 | 37.52 |
| 10/16/2026 09:42 | 3 | 37.515 |
| 10/16/2026 09:42 | 72 | 37.51 |
| 10/16/2026 09:41 | 50 | 37.455 |
| 10/16/2026 09:41 | 40 | 37.51 |
| 10/16/2026 09:40 | 29 | 37.50 |
| 10/16/2026 09:40 | 22 | 37.495 |
| 10/16/2026 09:40 | 59 | 37.49 |
| 10/16/2026 09:38 | 13 | 37.47 |
| 10/16/2026 09:37 | 46 | 37.48 |
| 10/16/2026 09:37 | 29 | 37.48 |
| 10/16/2026 09:37 | 425 | 37.485 |
| 10/16/2026 09:37 | 5 | 37.50 |
| 10/16/2026 09:37 | 64 | 37.50 |
| 10/16/2026 09:36 | 20 | 37.475 |
| 10/16/2026 09:36 | 15 | 37.47 |
| 10/16/2026 09:36 | 54 | 37.465 |
| 10/16/2026 09:36 | 57 | 37.48 |
| 10/16/2026 09:36 | 4 | 37.48 |
| 10/16/2026 09:36 | 101 | 37.485 |
| 10/16/2026 09:36 | 33 | 37.51 |
| 10/16/2026 09:36 | 40 | 37.51 |
| 10/16/2026 09:35 | 21 | 37.52 |
| 10/16/2026 09:35 | 100 | 37.52 |
| 10/16/2026 09:35 | 400 | 37.52 |
| 10/16/2026 09:34 | 59 | 37.4775 |
| 10/16/2026 09:33 | 101 | 37.48 |
| 10/16/2026 09:33 | 100 | 37.48 |
| 10/16/2026 09:33 | 65 | 37.48 |
| 10/16/2026 09:33 | 100 | 37.425 |
| 10/16/2026 09:33 | 70 | 37.405 |
| 10/16/2026 09:33 | 1 | 37.41 |
| 10/16/2026 09:33 | 215 | 37.40 |
| 10/16/2026 09:33 | 345 | 37.40 |
| 10/16/2026 09:33 | 66 | 37.38 |
| 10/16/2026 09:32 | 60 | 37.355 |
| 10/16/2026 09:31 | 40 | 37.40 |
| 10/16/2026 09:31 | 8 | 37.325 |
| 10/16/2026 09:31 | 1 | 37.325 |
| 10/16/2026 09:30 | 40 | 37.315 |
| 10/16/2026 09:30 | 1 | 37.345 |
| 10/16/2026 09:29 | 40 | 37.365 |
| 10/16/2026 09:28 | 4 | 37.335 |
| 10/16/2026 09:28 | 100 | 37.35 |
| 10/16/2026 09:26 | 6 | 37.30 |
| 10/16/2026 09:25 | 60 | 37.30 |
| 10/16/2026 09:24 | 76 | 37.32 |
| 10/16/2026 09:24 | 35 | 37.325 |
| 10/16/2026 09:24 | 1 | 37.325 |
| 10/16/2026 09:24 | 1 | 37.30 |
| 10/16/2026 09:24 | 35 | 37.34 |
| 10/16/2026 09:23 | 38 | 37.32 |
| 10/16/2026 09:23 | 20 | 37.34 |
| 10/16/2026 09:23 | 20 | 37.33 |
| 10/16/2026 09:23 | 500 | 37.32 |
| 10/16/2026 09:23 | 1037 | 37.255 |
| 10/16/2026 09:23 | 563 | 37.255 |
| 10/16/2026 09:23 | 187 | 37.26 |
| 10/16/2026 09:23 | 59 | 37.265 |
| 10/16/2026 09:23 | 168 | 37.27 |
| 10/16/2026 09:23 | 38 | 37.275 |
| 10/16/2026 09:23 | 121 | 37.255 |
| 10/16/2026 09:23 | 23 | 37.235 |
| 10/16/2026 09:23 | 14 | 37.235 |
| 10/16/2026 09:23 | 28 | 37.22 |
| 10/16/2026 09:23 | 69 | 37.195 |
| 10/16/2026 09:23 | 76 | 37.19 |
| 10/16/2026 09:22 | 102 | 37.18 |
| 10/16/2026 09:22 | 146 | 37.19 |
| 10/16/2026 09:22 | 26 | 37.195 |
| 10/16/2026 09:22 | 230 | 37.20 |
| 10/16/2026 09:22 | 16 | 37.20 |
| 10/16/2026 09:22 | 28 | 37.20 |
| 10/16/2026 09:21 | 100 | 37.17 |
| 10/16/2026 09:21 | 234 | 37.16 |
| 10/16/2026 09:21 | 36 | 37.155 |
| 10/16/2026 09:20 | 1 | 37.11 |
| 10/16/2026 09:20 | 56 | 37.135 |
| 10/16/2026 09:19 | 75 | 37.13 |
| 10/16/2026 09:19 | 4 | 37.07 |
| 10/16/2026 09:19 | 28 | 37.075 |
| 10/16/2026 09:19 | 30 | 37.075 |
| 10/16/2026 09:19 | 1 | 37.08 |
| 10/16/2026 09:18 | 11 | 37.14 |
| 10/16/2026 09:18 | 25 | 37.14 |
| 10/16/2026 09:18 | 1 | 37.09 |
| 10/16/2026 09:18 | 1 | 37.08 |
| 10/16/2026 09:18 | 120 | 37.17 |
| 10/16/2026 09:17 | 5 | 37.225 |
| 10/16/2026 09:17 | 69 | 37.225 |
| 10/16/2026 09:17 | 31 | 37.235 |
| 10/16/2026 09:17 | 20 | 37.135 |
| 10/16/2026 09:17 | 56 | 37.14 |
| 10/16/2026 09:17 | 61 | 37.145 |
| 10/16/2026 09:17 | 33 | 37.15 |
| 10/16/2026 09:17 | 130 | 37.155 |
| 10/16/2026 09:17 | 87 | 37.20 |
| 10/16/2026 09:17 | 35 | 37.20 |
| 10/16/2026 09:17 | 100 | 37.17 |
| 10/16/2026 09:17 | 171 | 37.165 |
| 10/16/2026 09:17 | 209 | 37.165 |
| 10/16/2026 09:17 | 36 | 37.16 |
| 10/16/2026 09:17 | 74 | 37.105 |
| 10/16/2026 09:17 | 55 | 37.125 |
| 10/16/2026 09:17 | 21 | 37.125 |
| 10/16/2026 09:17 | 39 | 37.14 |
| 10/16/2026 09:17 | 120 | 37.17 |
| 10/16/2026 09:16 | 1 | 37.25 |
| 10/16/2026 09:16 | 1 | 37.23 |
| 10/16/2026 09:16 | 39 | 37.235 |
| 10/16/2026 09:16 | 39 | 37.25 |
| 10/16/2026 09:16 | 43 | 37.27 |
| 10/16/2026 09:16 | 20 | 37.295 |
| 10/16/2026 09:16 | 12 | 37.265 |
| 10/16/2026 09:16 | 57 | 37.265 |
| 10/16/2026 09:16 | 20 | 37.245 |
| 10/16/2026 09:16 | 21 | 37.16 |
| 10/16/2026 09:16 | 431 | 37.165 |
| 10/16/2026 09:16 | 918 | 37.165 |
| 10/16/2026 09:16 | 1461 | 37.165 |
| 10/16/2026 09:16 | 3200 | 37.165 |
| 10/16/2026 09:16 | 22 | 37.165 |
| 10/16/2026 09:16 | 26 | 37.165 |
| 10/16/2026 09:16 | 25 | 37.17 |
| 10/16/2026 09:16 | 167 | 37.175 |
| 10/16/2026 09:15 | 145 | 37.245 |
| 10/16/2026 09:15 | 1 | 37.245 |
| 10/16/2026 09:15 | 35 | 37.215 |
| 10/16/2026 09:15 | 126 | 37.14 |
| 10/16/2026 09:15 | 1 | 37.145 |
| 10/16/2026 09:15 | 4 | 37.145 |
| 10/16/2026 09:15 | 92 | 37.165 |
| 10/16/2026 09:15 | 36 | 37.16 |
| 10/16/2026 09:15 | 36 | 37.155 |
| 10/16/2026 09:15 | 105 | 37.155 |
| 10/16/2026 09:15 | 7 | 37.165 |
| 10/16/2026 09:15 | 59 | 37.13 |
| 10/16/2026 09:15 | 38 | 37.125 |
| 10/16/2026 09:15 | 13 | 37.12 |
| 10/16/2026 09:15 | 8 | 37.12 |
| 10/16/2026 09:15 | 27 | 37.115 |
| 10/16/2026 09:15 | 25 | 37.11 |
| 10/16/2026 09:14 | 1 | 37.11 |
| 10/16/2026 09:14 | 69 | 37.055 |
| 10/16/2026 09:14 | 184 | 37.035 |
| 10/16/2026 09:14 | 6 | 37.035 |
| 10/16/2026 09:14 | 415 | 37.025 |
| 10/16/2026 09:13 | 1 | 37.015 |
| 10/16/2026 09:13 | 22 | 36.97 |
| 10/16/2026 09:13 | 24 | 36.965 |
| 10/16/2026 09:13 | 55 | 36.895 |
| 10/16/2026 09:13 | 36 | 36.90 |
| 10/16/2026 09:13 | 77 | 36.90 |
| 10/16/2026 09:13 | 56 | 36.905 |
| 10/16/2026 09:13 | 131 | 36.91 |
| 10/16/2026 09:13 | 1 | 37.08 |
| 10/16/2026 09:13 | 150 | 36.945 |
| 10/16/2026 09:12 | 25 | 36.965 |
| 10/16/2026 09:12 | 1019 | 36.98 |
| 10/16/2026 09:12 | 168 | 37.04 |
| 10/16/2026 09:12 | 1 | 37.17 |
| 10/16/2026 09:12 | 124 | 37.11 |
| 10/16/2026 09:11 | 62 | 37.095 |
| 10/16/2026 09:11 | 438 | 37.085 |
| 10/16/2026 09:10 | 73 | 37.115 |
| 10/16/2026 09:10 | 126 | 37.165 |
| 10/16/2026 09:10 | 1 | 37.205 |
| 10/16/2026 09:10 | 1 | 37.185 |
| 10/16/2026 09:09 | 8 | 37.10 |
| 10/16/2026 09:09 | 42 | 37.10 |
| 10/16/2026 09:09 | 50 | 37.10 |
| 10/16/2026 09:09 | 40 | 37.18 |
| 10/16/2026 09:09 | 1 | 37.175 |
| 10/16/2026 09:08 | 37 | 37.105 |
| 10/16/2026 09:08 | 1 | 37.175 |
| 10/16/2026 09:08 | 50 | 37.045 |
| 10/16/2026 09:08 | 23 | 37.055 |
| 10/16/2026 09:08 | 127 | 37.05 |
| 10/16/2026 09:07 | 40 | 37.075 |
| 10/16/2026 09:07 | 1 | 37.08 |
| 10/16/2026 09:07 | 360 | 36.99 |
| 10/16/2026 09:07 | 360 | 36.99 |
| 10/16/2026 09:07 | 360 | 36.99 |
| 10/16/2026 09:07 | 360 | 36.99 |
| 10/16/2026 09:07 | 230 | 36.99 |
| 10/16/2026 09:07 | 126 | 36.99 |
| 10/16/2026 09:07 | 2 | 36.99 |
| 10/16/2026 09:07 | 52 | 36.99 |
| 10/16/2026 09:07 | 2 | 36.99 |
| 10/16/2026 09:07 | 232 | 36.99 |
| 10/16/2026 09:07 | 270 | 36.99 |
| 10/16/2026 09:07 | 76 | 36.99 |
| 10/16/2026 09:07 | 90 | 36.99 |
| 10/16/2026 09:07 | 360 | 36.99 |
| 10/16/2026 09:07 | 360 | 36.99 |
| 10/16/2026 09:07 | 360 | 36.99 |
| 10/16/2026 09:07 | 10 | 36.945 |
| 10/16/2026 09:07 | 661 | 37.00 |
| 10/16/2026 09:07 | 1 | 36.985 |
| 10/16/2026 09:07 | 200 | 36.95 |
| 10/16/2026 09:07 | 40 | 36.935 |
| 10/16/2026 09:06 | 38 | 36.925 |
| 10/16/2026 09:06 | 1 | 36.955 |
| 10/16/2026 09:06 | 40 | 36.92 |
| 10/16/2026 09:06 | 1 | 36.93 |
| 10/16/2026 09:06 | 25 | 36.85 |
| 10/16/2026 09:06 | 141 | 36.835 |
| 10/16/2026 09:05 | 1 | 36.835 |
| 10/16/2026 09:05 | 61 | 36.755 |
| 10/16/2026 09:05 | 1 | 36.835 |
| 10/16/2026 09:05 | 60 | 36.755 |
| 10/16/2026 09:04 | 8 | 36.705 |
| 10/16/2026 09:02 | 25 | 36.765 |
| 10/16/2026 09:02 | 70 | 36.77 |
| 10/16/2026 09:02 | 70 | 36.775 |
| 10/16/2026 09:02 | 36 | 36.81 |
| 10/16/2026 09:02 | 1 | 36.935 |
| 10/16/2026 09:02 | 38 | 36.915 |
| 10/16/2026 09:01 | 2180 | 36.835 |
| 10/16/2026 09:00 | 77 | 36.89 |
| 10/16/2026 09:00 | 80 | 36.895 |
| 10/16/2026 09:00 | 74 | 36.90 |
| 10/16/2026 09:00 | 74 | 36.905 |
| 10/16/2026 09:00 | 48 | 36.91 |
| 10/16/2026 09:00 | 42 | 36.985 |
| 10/16/2026 09:00 | 58 | 37.025 |
| 10/16/2026 09:00 | 47 | 37.01 |
| 10/16/2026 09:00 | 1317 | 37.00 |
| 10/16/2026 09:00 | 102 | 37.00 |
| 10/16/2026 09:00 | 5 | 36.995 |
| 10/16/2026 09:00 | 2050 | 36.98 |
| 10/16/2026 09:00 | 55 | 36.88 |
| 10/16/2026 09:00 | 14 | 36.865 |
| 10/16/2026 09:00 | 500 | 36.80 |
| 10/16/2026 09:00 | 250 | 36.795 |
| 10/16/2026 09:00 | 38 | 36.765 |
| 10/16/2026 09:00 | 4835 | 36.765 |
| 10/16/2026 08:29 | 30 | 36.60 |
| 10/16/2026 08:07 | 110 | 36.78 |
| 10/16/2026 08:00 | 366 | 36.70 |