Hoher Abstand zu verzögertem Kurs
|
Official
06.08.2026
-
23:00:00
|
Geld
06.08.2026 -
22:07:50
|
Geld Volumen |
Brief
06.08.2026 -
22:07:50
|
Brief Volumen |
|---|---|---|---|---|
|
32.99
-0.03
(
-0.09% )
|
32.79
|
100 |
33.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 21:59 | 100 | 32.99 |
| 08/06/2026 21:57 | 100 | 32.92 |
| 08/06/2026 21:49 | 100 | 32.84 |
| 08/06/2026 21:46 | 100 | 32.81 |
| 08/06/2026 21:45 | 200 | 32.84 |
| 08/06/2026 21:43 | 100 | 32.82 |
| 08/06/2026 21:37 | 20 | 32.79 |
| 08/06/2026 21:21 | 200 | 32.95 |
| 08/06/2026 21:18 | 1 | 32.94 |
| 08/06/2026 20:59 | 100 | 32.95 |
| 08/06/2026 20:58 | 100 | 32.94 |
| 08/06/2026 19:24 | 95 | 32.79 |
| 08/06/2026 19:24 | 100 | 32.79 |
| 08/06/2026 19:12 | 100 | 32.83 |
| 08/06/2026 18:17 | 100 | 32.81 |
| 08/06/2026 18:04 | 300 | 32.85 |
| 08/06/2026 17:28 | 300 | 32.84 |
| 08/06/2026 17:08 | 4 | 32.87 |
| 08/06/2026 16:41 | 100 | 32.73 |
| 08/06/2026 16:19 | 30 | 32.76 |
| 08/06/2026 16:13 | 100 | 32.90 |
| 08/06/2026 15:55 | 2 | 33.03 |
| 08/06/2026 15:47 | 1 | 33.14 |
| 08/06/2026 15:47 | 1 | 33.14 |
| 08/06/2026 15:35 | 100 | 33.37 |
| 08/06/2026 15:31 | 2 | 33.50 |
| 08/06/2026 15:30 | 30 | 33.57 |
| 08/06/2026 15:30 | 10 | 33.57 |
| 08/06/2026 15:30 | 64 | 33.57 |
| 08/06/2026 15:30 | 1 | 33.57 |
| 08/06/2026 15:30 | 11 | 33.57 |
| 08/06/2026 15:30 | 1 | 33.57 |
| 08/06/2026 15:30 | 50 | 33.57 |
| 08/06/2026 15:30 | 100 | 33.57 |