Hoher Abstand zu verzögertem Kurs
|
Official
16.06.2026
-
22:10:05
|
Geld
16.06.2026 -
22:00:00
|
Geld Volumen |
Brief
16.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.20
-0.09
(
-0.30% )
|
30.11
|
100 |
30.32
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 21:59 | 59 | 30.20 |
| 06/16/2026 21:59 | 100 | 30.20 |
| 06/16/2026 21:57 | 100 | 30.25 |
| 06/16/2026 21:38 | 900 | 30.17 |
| 06/16/2026 21:14 | 300 | 30.17 |
| 06/16/2026 18:31 | 1 | 30.25 |
| 06/16/2026 17:54 | 34 | 30.12 |
| 06/16/2026 17:54 | 1 | 30.15 |
| 06/16/2026 17:46 | 34 | 30.17 |
| 06/16/2026 17:45 | 100 | 30.12 |
| 06/16/2026 17:45 | 300 | 30.12 |
| 06/16/2026 16:41 | 32 | 29.94 |
| 06/16/2026 16:05 | 35 | 29.86 |
| 06/16/2026 15:54 | 95 | 29.75 |
| 06/16/2026 15:49 | 1 | 29.85 |
| 06/16/2026 15:47 | 100 | 30.00 |
| 06/16/2026 15:46 | 35 | 30.00 |
| 06/16/2026 15:46 | 35 | 30.00 |
| 06/16/2026 15:46 | 5 | 30.00 |
| 06/16/2026 15:41 | 35 | 30.15 |
| 06/16/2026 15:32 | 100 | 30.16 |
| 06/16/2026 15:31 | 3 | 30.16 |
| 06/16/2026 15:30 | 4 | 30.37 |
| 06/16/2026 15:30 | 100 | 30.29 |
| 06/16/2026 15:30 | 100 | 30.29 |
| 06/16/2026 15:30 | 100 | 30.29 |
| 06/16/2026 15:30 | 3 | 30.29 |
| 06/16/2026 15:30 | 69 | 30.29 |
| 06/16/2026 15:30 | 2 | 30.58 |
| 06/16/2026 15:30 | 1 | 30.58 |
| 06/16/2026 15:30 | 1 | 30.58 |
| 06/16/2026 15:30 | 1 | 30.58 |
| 06/16/2026 15:30 | 7 | 30.58 |
| 06/16/2026 15:30 | 4 | 30.58 |