Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.26
+0.27
(
+0.82% )
|
33.09
|
100 |
33.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 21:59 | 100 | 33.26 |
| 08/07/2026 21:53 | 1 | 33.07 |
| 08/07/2026 21:51 | 200 | 33.06 |
| 08/07/2026 21:36 | 100 | 33.02 |
| 08/07/2026 21:28 | 100 | 32.99 |
| 08/07/2026 20:01 | 300 | 32.87 |
| 08/07/2026 18:39 | 100 | 32.88 |
| 08/07/2026 17:29 | 1 | 32.80 |
| 08/07/2026 17:13 | 300 | 32.90 |
| 08/07/2026 16:39 | 100 | 32.92 |
| 08/07/2026 16:03 | 6 | 33.00 |
| 08/07/2026 15:54 | 200 | 32.95 |
| 08/07/2026 15:38 | 500 | 32.85 |
| 08/07/2026 15:38 | 300 | 32.85 |
| 08/07/2026 15:30 | 11 | 32.80 |
| 08/07/2026 15:30 | 15 | 32.80 |
| 08/07/2026 15:30 | 4 | 32.80 |
| 08/07/2026 15:30 | 2 | 32.80 |
| 08/07/2026 15:30 | 1 | 32.80 |
| 08/07/2026 15:30 | 1 | 32.80 |
| 08/07/2026 15:30 | 1 | 32.80 |
| 08/07/2026 15:30 | 3 | 32.80 |
| 08/07/2026 15:30 | 50 | 32.80 |
| 08/07/2026 15:30 | 3 | 32.80 |
| 08/07/2026 15:30 | 300 | 32.80 |