Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
16:09:43
|
Geld
12.06.2026 -
16:09:43
|
Geld Volumen |
Brief
12.06.2026 -
16:09:43
|
Brief Volumen |
|---|---|---|---|---|
|
10.50
+0.26
(
+2.54% )
|
10.49
|
77 |
10.50
|
7'695 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:25 | � | 10.50 |
| 06/12/2026 16:09 | 500 | 10.50 |
| 06/12/2026 16:09 | 18373 | 10.50 |
| 06/12/2026 16:09 | 50 | 10.50 |
| 06/12/2026 16:09 | 56 | 10.50 |
| 06/12/2026 16:09 | 56 | 10.50 |
| 06/12/2026 16:09 | 49 | 10.50 |
| 06/12/2026 16:09 | 34 | 10.50 |
| 06/12/2026 16:09 | 39 | 10.50 |
| 06/12/2026 16:09 | 359 | 10.50 |
| 06/12/2026 16:09 | 266 | 10.50 |
| 06/12/2026 16:09 | 36 | 10.50 |
| 06/12/2026 16:09 | 41 | 10.50 |
| 06/12/2026 16:09 | 934 | 10.50 |
| 06/12/2026 16:09 | 1222 | 10.50 |
| 06/12/2026 16:09 | 72 | 10.50 |
| 06/12/2026 16:09 | 83 | 10.50 |
| 06/12/2026 16:09 | 21 | 10.50 |
| 06/12/2026 16:09 | 19 | 10.50 |
| 06/12/2026 16:09 | 152 | 10.50 |
| 06/12/2026 16:09 | 175 | 10.50 |
| 06/12/2026 16:09 | 27 | 10.50 |
| 06/12/2026 16:09 | 8 | 10.50 |
| 06/12/2026 16:09 | 207 | 10.50 |
| 06/12/2026 16:09 | 71 | 10.50 |
| 06/12/2026 16:09 | 395 | 10.50 |
| 06/12/2026 16:09 | 107 | 10.50 |
| 06/12/2026 16:09 | 134 | 10.50 |
| 06/12/2026 16:09 | 167 | 10.50 |
| 06/12/2026 16:09 | 235 | 10.50 |
| 06/12/2026 16:09 | 1594 | 10.50 |
| 06/12/2026 16:09 | 336 | 10.50 |
| 06/12/2026 16:09 | 106 | 10.50 |
| 06/12/2026 16:09 | 2340 | 10.50 |
| 06/12/2026 16:09 | 300 | 10.50 |
| 06/12/2026 16:09 | 96 | 10.50 |
| 06/12/2026 16:09 | 664 | 10.50 |
| 06/12/2026 16:09 | 274 | 10.50 |
| 06/12/2026 16:09 | 188 | 10.50 |
| 06/12/2026 16:09 | 538 | 10.50 |
| 06/12/2026 16:09 | 667 | 10.50 |
| 06/12/2026 16:09 | 3795 | 10.50 |
| 06/12/2026 16:09 | 164 | 10.50 |
| 06/12/2026 16:09 | 280 | 10.50 |
| 06/12/2026 16:09 | 20 | 10.50 |
| 06/12/2026 16:09 | 950 | 10.50 |
| 06/12/2026 16:09 | 1004 | 10.50 |
| 06/12/2026 16:09 | 8 | 10.50 |
| 06/12/2026 16:09 | 23 | 10.50 |
| 06/12/2026 16:09 | 3 | 10.50 |
| 06/12/2026 16:09 | 8 | 10.50 |
| 06/12/2026 15:59 | 434 | 10.50 |
| 06/12/2026 15:59 | 842 | 10.50 |
| 06/12/2026 15:59 | 445 | 10.49 |
| 06/12/2026 15:59 | 100 | 10.49 |
| 06/12/2026 15:59 | 185 | 10.49 |
| 06/12/2026 15:59 | 1047 | 10.50 |
| 06/12/2026 15:59 | 1000 | 10.50 |
| 06/12/2026 15:59 | 4 | 10.49 |
| 06/12/2026 15:59 | 3 | 10.49 |
| 06/12/2026 15:58 | 500 | 10.50 |
| 06/12/2026 15:58 | 4 | 10.49 |
| 06/12/2026 15:57 | 382 | 10.50 |
| 06/12/2026 15:57 | 70 | 10.50 |
| 06/12/2026 15:57 | 194 | 10.49 |
| 06/12/2026 15:57 | 236 | 10.49 |
| 06/12/2026 15:57 | 4 | 10.49 |
| 06/12/2026 15:57 | 29 | 10.50 |
| 06/12/2026 15:57 | 6 | 10.49 |
| 06/12/2026 15:56 | 29 | 10.50 |
| 06/12/2026 15:56 | 1595 | 10.50 |
| 06/12/2026 15:56 | 381 | 10.50 |
| 06/12/2026 15:56 | 500 | 10.50 |
| 06/12/2026 15:56 | 603 | 10.50 |
| 06/12/2026 15:56 | 434 | 10.50 |
| 06/12/2026 15:56 | 256 | 10.50 |
| 06/12/2026 15:56 | 500 | 10.50 |
| 06/12/2026 15:56 | 731 | 10.50 |
| 06/12/2026 15:55 | 79 | 10.50 |
| 06/12/2026 15:55 | 2921 | 10.50 |
| 06/12/2026 15:55 | 8 | 10.50 |
| 06/12/2026 15:55 | 11 | 10.50 |
| 06/12/2026 15:55 | 114 | 10.50 |
| 06/12/2026 15:55 | 1146 | 10.50 |
| 06/12/2026 15:55 | 4 | 10.49 |
| 06/12/2026 15:55 | 453 | 10.49 |
| 06/12/2026 15:55 | 15 | 10.49 |
| 06/12/2026 15:54 | 57 | 10.50 |
| 06/12/2026 15:54 | 681 | 10.50 |
| 06/12/2026 15:54 | 401 | 10.49 |
| 06/12/2026 15:54 | 43 | 10.49 |
| 06/12/2026 15:54 | 1 | 10.49 |
| 06/12/2026 15:54 | 4 | 10.49 |
| 06/12/2026 15:54 | 12 | 10.49 |
| 06/12/2026 15:53 | 500 | 10.49 |
| 06/12/2026 15:52 | 15 | 10.49 |
| 06/12/2026 15:52 | 85 | 10.49 |
| 06/12/2026 15:51 | 1000 | 10.49 |
| 06/12/2026 15:51 | 100 | 10.49 |
| 06/12/2026 15:51 | 152 | 10.50 |
| 06/12/2026 15:51 | 308 | 10.49 |
| 06/12/2026 15:51 | 135 | 10.49 |
| 06/12/2026 15:51 | 100 | 10.49 |
| 06/12/2026 15:51 | 265 | 10.49 |
| 06/12/2026 15:51 | 300 | 10.48 |
| 06/12/2026 15:50 | 109 | 10.49 |
| 06/12/2026 15:50 | 119 | 10.49 |
| 06/12/2026 15:50 | 663 | 10.49 |
| 06/12/2026 15:48 | 116 | 10.49 |
| 06/12/2026 15:48 | 369 | 10.49 |
| 06/12/2026 15:48 | 116 | 10.49 |
| 06/12/2026 15:48 | 23 | 10.49 |
| 06/12/2026 15:48 | 2 | 10.49 |
| 06/12/2026 15:48 | 37 | 10.49 |
| 06/12/2026 15:47 | 200 | 10.49 |
| 06/12/2026 15:47 | 69 | 10.48 |
| 06/12/2026 15:47 | 200 | 10.48 |
| 06/12/2026 15:47 | 498 | 10.48 |
| 06/12/2026 15:47 | 233 | 10.48 |
| 06/12/2026 15:47 | 131 | 10.49 |
| 06/12/2026 15:47 | 98 | 10.49 |
| 06/12/2026 15:47 | 1 | 10.49 |
| 06/12/2026 15:47 | 1 | 10.49 |
| 06/12/2026 15:47 | 1 | 10.49 |
| 06/12/2026 15:47 | 32 | 10.49 |
| 06/12/2026 15:47 | 736 | 10.49 |
| 06/12/2026 15:46 | 266 | 10.48 |
| 06/12/2026 15:46 | 105 | 10.48 |
| 06/12/2026 15:45 | 346 | 10.48 |
| 06/12/2026 15:45 | 26 | 10.48 |
| 06/12/2026 15:43 | 14 | 10.49 |
| 06/12/2026 15:42 | 34 | 10.49 |
| 06/12/2026 15:42 | 1 | 10.49 |
| 06/12/2026 15:42 | 750 | 10.49 |
| 06/12/2026 15:42 | 400 | 10.48 |
| 06/12/2026 15:41 | 15 | 10.48 |
| 06/12/2026 15:41 | 36 | 10.48 |
| 06/12/2026 15:41 | 58 | 10.48 |
| 06/12/2026 15:40 | 13 | 10.48 |
| 06/12/2026 15:39 | 43 | 10.49 |
| 06/12/2026 15:39 | 190 | 10.49 |
| 06/12/2026 15:39 | 137 | 10.49 |
| 06/12/2026 15:39 | 63 | 10.49 |
| 06/12/2026 15:39 | 34 | 10.49 |
| 06/12/2026 15:38 | 500 | 10.49 |
| 06/12/2026 15:37 | 97 | 10.49 |
| 06/12/2026 15:37 | 111 | 10.49 |
| 06/12/2026 15:35 | 8 | 10.49 |
| 06/12/2026 15:35 | 361 | 10.49 |
| 06/12/2026 15:35 | 333 | 10.49 |
| 06/12/2026 15:35 | 97 | 10.49 |
| 06/12/2026 15:34 | 70 | 10.49 |
| 06/12/2026 15:34 | 100 | 10.49 |
| 06/12/2026 15:34 | 383 | 10.49 |
| 06/12/2026 15:34 | 197 | 10.49 |
| 06/12/2026 15:34 | 500 | 10.49 |
| 06/12/2026 15:34 | 15 | 10.49 |
| 06/12/2026 15:34 | 91 | 10.49 |
| 06/12/2026 15:34 | 1 | 10.50 |
| 06/12/2026 15:34 | 52 | 10.49 |
| 06/12/2026 15:34 | 148 | 10.49 |
| 06/12/2026 15:33 | 28 | 10.49 |
| 06/12/2026 15:32 | 109 | 10.49 |
| 06/12/2026 15:32 | 215 | 10.49 |
| 06/12/2026 15:32 | 394 | 10.49 |
| 06/12/2026 15:31 | 500 | 10.50 |
| 06/12/2026 15:30 | 106 | 10.49 |
| 06/12/2026 15:30 | 463 | 10.50 |
| 06/12/2026 15:30 | 10 | 10.50 |
| 06/12/2026 15:30 | 27 | 10.50 |
| 06/12/2026 15:30 | 216 | 10.50 |
| 06/12/2026 15:30 | 318 | 10.50 |
| 06/12/2026 15:29 | 38 | 10.50 |
| 06/12/2026 15:29 | 340 | 10.50 |
| 06/12/2026 15:29 | 261 | 10.50 |
| 06/12/2026 15:29 | 368 | 10.50 |
| 06/12/2026 15:29 | 454 | 10.49 |
| 06/12/2026 15:29 | 46 | 10.49 |
| 06/12/2026 15:29 | 30 | 10.49 |
| 06/12/2026 15:29 | 6 | 10.49 |
| 06/12/2026 15:29 | 25 | 10.49 |
| 06/12/2026 15:28 | 107 | 10.49 |
| 06/12/2026 15:25 | 8 | 10.49 |
| 06/12/2026 15:24 | 360 | 10.49 |
| 06/12/2026 15:23 | 39 | 10.50 |
| 06/12/2026 15:23 | 393 | 10.50 |
| 06/12/2026 15:23 | 568 | 10.50 |
| 06/12/2026 15:23 | 29 | 10.48 |
| 06/12/2026 15:23 | 100 | 10.48 |
| 06/12/2026 15:23 | 171 | 10.48 |
| 06/12/2026 15:23 | 500 | 10.49 |
| 06/12/2026 15:23 | 200 | 10.49 |
| 06/12/2026 15:22 | 146 | 10.49 |
| 06/12/2026 15:22 | 19 | 10.49 |
| 06/12/2026 15:22 | 35 | 10.49 |
| 06/12/2026 15:22 | 1432 | 10.50 |
| 06/12/2026 15:22 | 104 | 10.50 |
| 06/12/2026 15:22 | 29 | 10.50 |
| 06/12/2026 15:22 | 197 | 10.50 |
| 06/12/2026 15:22 | 238 | 10.49 |
| 06/12/2026 15:22 | 162 | 10.49 |
| 06/12/2026 15:22 | 88 | 10.49 |
| 06/12/2026 15:22 | 250 | 10.49 |
| 06/12/2026 15:22 | 500 | 10.49 |
| 06/12/2026 15:20 | 245 | 10.48 |
| 06/12/2026 15:20 | 161 | 10.48 |
| 06/12/2026 15:19 | 136 | 10.48 |
| 06/12/2026 15:18 | 131 | 10.48 |
| 06/12/2026 15:17 | 72 | 10.48 |
| 06/12/2026 15:17 | 145 | 10.48 |
| 06/12/2026 15:17 | 100 | 10.48 |
| 06/12/2026 15:17 | 126 | 10.48 |
| 06/12/2026 15:15 | 2 | 10.48 |
| 06/12/2026 15:15 | 386 | 10.48 |
| 06/12/2026 15:15 | 112 | 10.48 |
| 06/12/2026 15:14 | 434 | 10.48 |
| 06/12/2026 15:12 | 16 | 10.47 |
| 06/12/2026 15:12 | 392 | 10.47 |
| 06/12/2026 15:12 | 150 | 10.47 |
| 06/12/2026 15:12 | 10 | 10.47 |
| 06/12/2026 15:12 | 40 | 10.47 |
| 06/12/2026 15:12 | 67 | 10.47 |
| 06/12/2026 15:12 | 75 | 10.48 |
| 06/12/2026 15:12 | 594 | 10.48 |
| 06/12/2026 15:12 | 443 | 10.48 |
| 06/12/2026 15:12 | 664 | 10.48 |
| 06/12/2026 15:12 | 60 | 10.48 |
| 06/12/2026 15:12 | 171 | 10.48 |
| 06/12/2026 15:12 | 500 | 10.48 |
| 06/12/2026 15:12 | 225 | 10.48 |
| 06/12/2026 15:12 | 13 | 10.49 |
| 06/12/2026 15:12 | 279 | 10.49 |
| 06/12/2026 15:11 | 2 | 10.49 |
| 06/12/2026 15:10 | 97 | 10.49 |
| 06/12/2026 15:10 | 109 | 10.49 |
| 06/12/2026 15:10 | 13 | 10.49 |
| 06/12/2026 15:10 | 275 | 10.48 |
| 06/12/2026 15:10 | 100 | 10.48 |
| 06/12/2026 15:10 | 7 | 10.48 |
| 06/12/2026 15:07 | 396 | 10.48 |
| 06/12/2026 15:07 | 131 | 10.49 |
| 06/12/2026 15:07 | 164 | 10.49 |
| 06/12/2026 15:05 | 507 | 10.48 |
| 06/12/2026 15:05 | 110 | 10.48 |
| 06/12/2026 15:05 | 83 | 10.48 |
| 06/12/2026 15:05 | 100 | 10.48 |
| 06/12/2026 15:05 | 200 | 10.48 |
| 06/12/2026 15:05 | 200 | 10.49 |
| 06/12/2026 15:04 | 136 | 10.49 |
| 06/12/2026 15:04 | 10 | 10.48 |
| 06/12/2026 15:04 | 381 | 10.48 |
| 06/12/2026 15:01 | 23 | 10.49 |
| 06/12/2026 15:01 | 100 | 10.49 |
| 06/12/2026 15:01 | 399 | 10.49 |
| 06/12/2026 15:00 | 1 | 10.49 |
| 06/12/2026 15:00 | 163 | 10.49 |
| 06/12/2026 15:00 | 335 | 10.49 |
| 06/12/2026 14:59 | 1 | 10.49 |
| 06/12/2026 14:59 | 1 | 10.49 |
| 06/12/2026 14:59 | 100 | 10.49 |
| 06/12/2026 14:59 | 13 | 10.49 |
| 06/12/2026 14:59 | 187 | 10.49 |
| 06/12/2026 14:59 | 80 | 10.49 |
| 06/12/2026 14:59 | 256 | 10.49 |
| 06/12/2026 14:59 | 664 | 10.49 |
| 06/12/2026 14:59 | 336 | 10.49 |
| 06/12/2026 14:59 | 87 | 10.49 |
| 06/12/2026 14:59 | 24 | 10.49 |
| 06/12/2026 14:59 | 531 | 10.49 |
| 06/12/2026 14:57 | 117 | 10.49 |
| 06/12/2026 14:57 | 328 | 10.49 |
| 06/12/2026 14:57 | 140 | 10.49 |
| 06/12/2026 14:57 | 144 | 10.49 |
| 06/12/2026 14:57 | 388 | 10.49 |
| 06/12/2026 14:55 | 45 | 10.49 |
| 06/12/2026 14:55 | 235 | 10.49 |
| 06/12/2026 14:55 | 300 | 10.49 |
| 06/12/2026 14:55 | 29 | 10.49 |
| 06/12/2026 14:55 | 810 | 10.50 |
| 06/12/2026 14:54 | 761 | 10.50 |
| 06/12/2026 14:54 | 96 | 10.49 |
| 06/12/2026 14:54 | 200 | 10.49 |
| 06/12/2026 14:54 | 344 | 10.49 |
| 06/12/2026 14:50 | 200 | 10.50 |
| 06/12/2026 14:50 | 32 | 10.50 |
| 06/12/2026 14:50 | 870 | 10.50 |
| 06/12/2026 14:50 | 500 | 10.50 |
| 06/12/2026 14:50 | 599 | 10.49 |
| 06/12/2026 14:50 | 17 | 10.49 |
| 06/12/2026 14:49 | 309 | 10.50 |
| 06/12/2026 14:49 | 321 | 10.50 |
| 06/12/2026 14:49 | 219 | 10.50 |
| 06/12/2026 14:49 | 24 | 10.50 |
| 06/12/2026 14:49 | 297 | 10.50 |
| 06/12/2026 14:49 | 248 | 10.50 |
| 06/12/2026 14:49 | 252 | 10.50 |
| 06/12/2026 14:49 | 59 | 10.50 |
| 06/12/2026 14:49 | 51 | 10.49 |
| 06/12/2026 14:49 | 61 | 10.49 |
| 06/12/2026 14:47 | 134 | 10.49 |
| 06/12/2026 14:45 | 247 | 10.50 |
| 06/12/2026 14:45 | 93 | 10.50 |
| 06/12/2026 14:45 | 446 | 10.49 |
| 06/12/2026 14:45 | 816 | 10.49 |
| 06/12/2026 14:43 | 18 | 10.49 |
| 06/12/2026 14:43 | 400 | 10.49 |
| 06/12/2026 14:43 | 261 | 10.50 |
| 06/12/2026 14:43 | 407 | 10.50 |
| 06/12/2026 14:43 | 241 | 10.50 |
| 06/12/2026 14:41 | 1 | 10.49 |
| 06/12/2026 14:40 | 11 | 10.49 |
| 06/12/2026 14:39 | 99 | 10.49 |
| 06/12/2026 14:39 | 1 | 10.49 |
| 06/12/2026 14:38 | 52 | 10.49 |
| 06/12/2026 14:38 | 324 | 10.49 |
| 06/12/2026 14:38 | 122 | 10.49 |
| 06/12/2026 14:38 | 54 | 10.49 |
| 06/12/2026 14:36 | 75 | 10.49 |
| 06/12/2026 14:36 | 11 | 10.49 |
| 06/12/2026 14:36 | 399 | 10.49 |
| 06/12/2026 14:34 | 70 | 10.48 |
| 06/12/2026 14:34 | 54 | 10.48 |
| 06/12/2026 14:34 | 337 | 10.48 |
| 06/12/2026 14:32 | 100 | 10.49 |
| 06/12/2026 14:29 | 163 | 10.48 |
| 06/12/2026 14:29 | 72 | 10.48 |
| 06/12/2026 14:29 | 265 | 10.48 |
| 06/12/2026 14:29 | 1 | 10.49 |
| 06/12/2026 14:29 | 5 | 10.49 |
| 06/12/2026 14:29 | 390 | 10.49 |
| 06/12/2026 14:29 | 105 | 10.49 |
| 06/12/2026 14:29 | 28 | 10.49 |
| 06/12/2026 14:29 | 387 | 10.49 |
| 06/12/2026 14:29 | 12 | 10.49 |
| 06/12/2026 14:29 | 153 | 10.49 |
| 06/12/2026 14:29 | 717 | 10.49 |
| 06/12/2026 14:29 | 130 | 10.49 |
| 06/12/2026 14:29 | 152 | 10.50 |
| 06/12/2026 14:29 | 203 | 10.50 |
| 06/12/2026 14:29 | 620 | 10.49 |
| 06/12/2026 14:29 | 10 | 10.49 |
| 06/12/2026 14:29 | 557 | 10.49 |
| 06/12/2026 14:29 | 331 | 10.49 |
| 06/12/2026 14:29 | 206 | 10.49 |
| 06/12/2026 14:29 | 500 | 10.49 |
| 06/12/2026 14:29 | 303 | 10.49 |
| 06/12/2026 14:29 | 372 | 10.49 |
| 06/12/2026 14:29 | 101 | 10.49 |
| 06/12/2026 14:29 | 843 | 10.50 |
| 06/12/2026 14:29 | 1899 | 10.49 |
| 06/12/2026 14:29 | 327 | 10.49 |
| 06/12/2026 14:29 | 187 | 10.49 |
| 06/12/2026 14:29 | 544 | 10.49 |
| 06/12/2026 14:29 | 43 | 10.49 |
| 06/12/2026 14:28 | 160 | 10.49 |
| 06/12/2026 14:27 | 10 | 10.49 |
| 06/12/2026 14:26 | 309 | 10.50 |
| 06/12/2026 14:26 | 674 | 10.49 |
| 06/12/2026 14:26 | 154 | 10.49 |
| 06/12/2026 14:26 | 48 | 10.49 |
| 06/12/2026 14:22 | 577 | 10.50 |
| 06/12/2026 14:20 | 351 | 10.50 |
| 06/12/2026 14:20 | 500 | 10.50 |
| 06/12/2026 14:20 | 217 | 10.50 |
| 06/12/2026 14:20 | 243 | 10.50 |
| 06/12/2026 14:20 | 297 | 10.50 |
| 06/12/2026 14:19 | 79 | 10.50 |
| 06/12/2026 14:19 | 227 | 10.50 |
| 06/12/2026 14:19 | 194 | 10.50 |
| 06/12/2026 14:19 | 182 | 10.50 |
| 06/12/2026 14:19 | 115 | 10.50 |
| 06/12/2026 14:19 | 18 | 10.50 |
| 06/12/2026 14:19 | 159 | 10.50 |
| 06/12/2026 14:19 | 254 | 10.50 |
| 06/12/2026 14:19 | 100 | 10.50 |
| 06/12/2026 14:19 | 407 | 10.50 |
| 06/12/2026 14:19 | 493 | 10.50 |
| 06/12/2026 14:19 | 345 | 10.50 |
| 06/12/2026 14:18 | 411 | 10.50 |
| 06/12/2026 14:18 | 427 | 10.50 |
| 06/12/2026 14:18 | 324 | 10.50 |
| 06/12/2026 14:18 | 393 | 10.50 |
| 06/12/2026 14:18 | 326 | 10.50 |
| 06/12/2026 14:18 | 9 | 10.50 |
| 06/12/2026 14:18 | 500 | 10.50 |
| 06/12/2026 14:18 | 150 | 10.50 |
| 06/12/2026 14:18 | 293 | 10.50 |
| 06/12/2026 14:18 | 5 | 10.50 |
| 06/12/2026 14:18 | 222 | 10.50 |
| 06/12/2026 14:18 | 91 | 10.50 |
| 06/12/2026 14:18 | 20 | 10.50 |
| 06/12/2026 14:18 | 750 | 10.50 |
| 06/12/2026 14:18 | 700 | 10.50 |
| 06/12/2026 14:15 | 352 | 10.50 |
| 06/12/2026 14:15 | 609 | 10.49 |
| 06/12/2026 14:15 | 16 | 10.49 |
| 06/12/2026 14:15 | 152 | 10.50 |
| 06/12/2026 14:14 | 26 | 10.50 |
| 06/12/2026 14:14 | 290 | 10.50 |
| 06/12/2026 14:14 | 64 | 10.50 |
| 06/12/2026 14:14 | 261 | 10.50 |
| 06/12/2026 14:12 | 146 | 10.50 |
| 06/12/2026 14:12 | 45 | 10.50 |
| 06/12/2026 14:12 | 84 | 10.49 |
| 06/12/2026 14:12 | 81 | 10.50 |
| 06/12/2026 14:12 | 249 | 10.50 |
| 06/12/2026 14:12 | 144 | 10.50 |
| 06/12/2026 14:12 | 354 | 10.50 |
| 06/12/2026 14:12 | 1646 | 10.50 |
| 06/12/2026 14:12 | 28 | 10.50 |
| 06/12/2026 14:12 | 326 | 10.50 |
| 06/12/2026 14:08 | 45 | 10.49 |
| 06/12/2026 14:08 | 19 | 10.49 |
| 06/12/2026 14:07 | 463 | 10.49 |
| 06/12/2026 14:07 | 99 | 10.49 |
| 06/12/2026 14:07 | 206 | 10.49 |
| 06/12/2026 14:05 | 146 | 10.49 |
| 06/12/2026 14:01 | 648 | 10.49 |
| 06/12/2026 14:01 | 2 | 10.49 |
| 06/12/2026 14:00 | 500 | 10.49 |
| 06/12/2026 14:00 | 26 | 10.49 |
| 06/12/2026 14:00 | 108 | 10.49 |
| 06/12/2026 14:00 | 69 | 10.49 |
| 06/12/2026 14:00 | 445 | 10.49 |
| 06/12/2026 13:55 | 107 | 10.49 |
| 06/12/2026 13:55 | 71 | 10.49 |
| 06/12/2026 13:54 | 562 | 10.49 |
| 06/12/2026 13:50 | 46 | 10.49 |
| 06/12/2026 13:48 | 119 | 10.50 |
| 06/12/2026 13:48 | 174 | 10.50 |
| 06/12/2026 13:48 | 321 | 10.49 |
| 06/12/2026 13:48 | 17 | 10.49 |
| 06/12/2026 13:48 | 5 | 10.49 |
| 06/12/2026 13:48 | 371 | 10.49 |
| 06/12/2026 13:45 | 227 | 10.50 |
| 06/12/2026 13:45 | 66 | 10.50 |
| 06/12/2026 13:45 | 35 | 10.49 |
| 06/12/2026 13:45 | 454 | 10.49 |
| 06/12/2026 13:45 | 397 | 10.49 |
| 06/12/2026 13:45 | 111 | 10.49 |
| 06/12/2026 13:45 | 3 | 10.49 |
| 06/12/2026 13:42 | 349 | 10.50 |
| 06/12/2026 13:42 | 585 | 10.50 |
| 06/12/2026 13:42 | 109 | 10.50 |
| 06/12/2026 13:42 | 9 | 10.50 |
| 06/12/2026 13:42 | 261 | 10.50 |
| 06/12/2026 13:42 | 93 | 10.50 |
| 06/12/2026 13:42 | 407 | 10.50 |
| 06/12/2026 13:41 | 393 | 10.50 |
| 06/12/2026 13:41 | 133 | 10.50 |
| 06/12/2026 13:41 | 214 | 10.50 |
| 06/12/2026 13:41 | 587 | 10.49 |
| 06/12/2026 13:41 | 225 | 10.49 |
| 06/12/2026 13:39 | 182 | 10.49 |
| 06/12/2026 13:36 | 500 | 10.50 |
| 06/12/2026 13:33 | 322 | 10.50 |
| 06/12/2026 13:33 | 325 | 10.49 |
| 06/12/2026 13:33 | 158 | 10.49 |
| 06/12/2026 13:29 | 245 | 10.49 |
| 06/12/2026 13:29 | 150 | 10.49 |
| 06/12/2026 13:29 | 307 | 10.49 |
| 06/12/2026 13:29 | 95 | 10.49 |
| 06/12/2026 13:29 | 203 | 10.49 |
| 06/12/2026 13:29 | 133 | 10.49 |
| 06/12/2026 13:29 | 572 | 10.49 |
| 06/12/2026 13:29 | 1000 | 10.49 |
| 06/12/2026 13:29 | 207 | 10.49 |
| 06/12/2026 13:29 | 75 | 10.49 |
| 06/12/2026 13:29 | 13 | 10.49 |
| 06/12/2026 13:28 | 825 | 10.50 |
| 06/12/2026 13:28 | 567 | 10.49 |
| 06/12/2026 13:28 | 121 | 10.49 |
| 06/12/2026 13:27 | 197 | 10.49 |
| 06/12/2026 13:25 | 139 | 10.50 |
| 06/12/2026 13:25 | 25 | 10.50 |
| 06/12/2026 13:25 | 172 | 10.50 |
| 06/12/2026 13:25 | 273 | 10.50 |
| 06/12/2026 13:25 | 301 | 10.50 |
| 06/12/2026 13:25 | 426 | 10.50 |
| 06/12/2026 13:22 | 327 | 10.50 |
| 06/12/2026 13:22 | 391 | 10.49 |
| 06/12/2026 13:18 | 291 | 10.49 |
| 06/12/2026 13:18 | 17 | 10.49 |
| 06/12/2026 13:18 | 171 | 10.49 |
| 06/12/2026 13:18 | 33 | 10.49 |
| 06/12/2026 13:17 | 173 | 10.49 |
| 06/12/2026 13:14 | 404 | 10.49 |
| 06/12/2026 13:14 | 96 | 10.49 |
| 06/12/2026 13:14 | 553 | 10.49 |
| 06/12/2026 13:14 | 95 | 10.49 |
| 06/12/2026 13:14 | 7 | 10.49 |
| 06/12/2026 13:14 | 483 | 10.49 |
| 06/12/2026 13:14 | 131 | 10.49 |
| 06/12/2026 13:14 | 384 | 10.49 |
| 06/12/2026 13:14 | 422 | 10.49 |
| 06/12/2026 13:12 | 247 | 10.50 |
| 06/12/2026 13:12 | 100 | 10.50 |
| 06/12/2026 13:12 | 344 | 10.50 |
| 06/12/2026 13:12 | 10 | 10.50 |
| 06/12/2026 13:12 | 683 | 10.50 |
| 06/12/2026 13:12 | 578 | 10.49 |
| 06/12/2026 13:12 | 46 | 10.49 |
| 06/12/2026 13:12 | 14 | 10.49 |
| 06/12/2026 13:12 | 278 | 10.49 |
| 06/12/2026 13:08 | 140 | 10.49 |
| 06/12/2026 13:05 | 117 | 10.50 |
| 06/12/2026 13:05 | 222 | 10.50 |
| 06/12/2026 13:05 | 223 | 10.50 |
| 06/12/2026 13:05 | 222 | 10.50 |
| 06/12/2026 13:05 | 79 | 10.50 |
| 06/12/2026 13:05 | 363 | 10.50 |
| 06/12/2026 13:05 | 91 | 10.50 |
| 06/12/2026 13:05 | 571 | 10.50 |
| 06/12/2026 13:05 | 229 | 10.50 |
| 06/12/2026 13:05 | 445 | 10.50 |
| 06/12/2026 13:05 | 297 | 10.50 |
| 06/12/2026 13:05 | 4 | 10.50 |
| 06/12/2026 13:05 | 342 | 10.50 |
| 06/12/2026 13:05 | 2 | 10.50 |
| 06/12/2026 13:05 | 110 | 10.50 |
| 06/12/2026 13:05 | 261 | 10.50 |
| 06/12/2026 13:05 | 227 | 10.50 |
| 06/12/2026 13:05 | 312 | 10.50 |
| 06/12/2026 13:05 | 409 | 10.50 |
| 06/12/2026 13:05 | 175 | 10.50 |
| 06/12/2026 13:05 | 254 | 10.50 |
| 06/12/2026 13:05 | 107 | 10.50 |
| 06/12/2026 13:05 | 333 | 10.50 |
| 06/12/2026 13:05 | 130 | 10.50 |
| 06/12/2026 13:05 | 216 | 10.50 |
| 06/12/2026 13:05 | 104 | 10.50 |
| 06/12/2026 13:04 | 269 | 10.50 |
| 06/12/2026 13:04 | 227 | 10.50 |
| 06/12/2026 13:04 | 312 | 10.50 |
| 06/12/2026 13:04 | 265 | 10.50 |
| 06/12/2026 13:04 | 11 | 10.50 |
| 06/12/2026 13:04 | 186 | 10.50 |
| 06/12/2026 13:04 | 219 | 10.50 |
| 06/12/2026 13:04 | 144 | 10.50 |
| 06/12/2026 13:02 | 311 | 10.50 |
| 06/12/2026 13:02 | 22 | 10.50 |
| 06/12/2026 13:02 | 565 | 10.49 |
| 06/12/2026 12:59 | 228 | 10.50 |
| 06/12/2026 12:59 | 118 | 10.50 |
| 06/12/2026 12:59 | 222 | 10.50 |
| 06/12/2026 12:59 | 151 | 10.50 |
| 06/12/2026 12:59 | 759 | 10.50 |
| 06/12/2026 12:59 | 80 | 10.50 |
| 06/12/2026 12:59 | 116 | 10.50 |
| 06/12/2026 12:59 | 1000 | 10.50 |
| 06/12/2026 12:59 | 45 | 10.50 |
| 06/12/2026 12:54 | 17 | 10.49 |
| 06/12/2026 12:54 | 376 | 10.49 |
| 06/12/2026 12:54 | 107 | 10.49 |
| 06/12/2026 12:53 | 319 | 10.50 |
| 06/12/2026 12:52 | 225 | 10.49 |
| 06/12/2026 12:52 | 122 | 10.49 |
| 06/12/2026 12:52 | 48 | 10.49 |
| 06/12/2026 12:52 | 353 | 10.49 |
| 06/12/2026 12:52 | 147 | 10.49 |
| 06/12/2026 12:52 | 50 | 10.49 |
| 06/12/2026 12:51 | 136 | 10.50 |
| 06/12/2026 12:51 | 184 | 10.50 |
| 06/12/2026 12:51 | 168 | 10.49 |
| 06/12/2026 12:51 | 92 | 10.49 |
| 06/12/2026 12:51 | 381 | 10.49 |
| 06/12/2026 12:51 | 354 | 10.49 |
| 06/12/2026 12:49 | 66 | 10.50 |
| 06/12/2026 12:49 | 245 | 10.50 |
| 06/12/2026 12:49 | 95 | 10.50 |
| 06/12/2026 12:49 | 905 | 10.50 |
| 06/12/2026 12:45 | 5 | 10.50 |
| 06/12/2026 12:43 | 250 | 10.49 |
| 06/12/2026 12:43 | 50 | 10.49 |
| 06/12/2026 12:42 | 339 | 10.49 |
| 06/12/2026 12:42 | 9 | 10.49 |
| 06/12/2026 12:39 | 48 | 10.48 |
| 06/12/2026 12:38 | 319 | 10.48 |
| 06/12/2026 12:38 | 97 | 10.48 |
| 06/12/2026 12:38 | 34 | 10.48 |
| 06/12/2026 12:36 | 100 | 10.47 |
| 06/12/2026 12:36 | 315 | 10.48 |
| 06/12/2026 12:36 | 151 | 10.48 |
| 06/12/2026 12:36 | 82 | 10.48 |
| 06/12/2026 12:36 | 17 | 10.48 |
| 06/12/2026 12:36 | 15 | 10.47 |
| 06/12/2026 12:36 | 76 | 10.47 |
| 06/12/2026 12:36 | 10 | 10.47 |
| 06/12/2026 12:36 | 13 | 10.47 |
| 06/12/2026 12:35 | 1 | 10.47 |
| 06/12/2026 12:33 | 274 | 10.46 |
| 06/12/2026 12:33 | 139 | 10.46 |
| 06/12/2026 12:33 | 283 | 10.46 |
| 06/12/2026 12:33 | 239 | 10.47 |
| 06/12/2026 12:33 | 12 | 10.47 |
| 06/12/2026 12:33 | 249 | 10.47 |
| 06/12/2026 12:32 | 1 | 10.47 |
| 06/12/2026 12:31 | 100 | 10.46 |
| 06/12/2026 12:31 | 400 | 10.46 |
| 06/12/2026 12:27 | 250 | 10.46 |
| 06/12/2026 12:27 | 300 | 10.46 |
| 06/12/2026 12:26 | 100 | 10.45 |
| 06/12/2026 12:25 | 113 | 10.47 |
| 06/12/2026 12:25 | 107 | 10.47 |
| 06/12/2026 12:23 | 294 | 10.46 |
| 06/12/2026 12:23 | 68 | 10.46 |
| 06/12/2026 12:23 | 12 | 10.46 |
| 06/12/2026 12:21 | 16 | 10.46 |
| 06/12/2026 12:21 | 1 | 10.46 |
| 06/12/2026 12:21 | 3 | 10.46 |
| 06/12/2026 12:21 | 7 | 10.46 |
| 06/12/2026 12:21 | 25 | 10.46 |
| 06/12/2026 12:21 | 98 | 10.46 |
| 06/12/2026 12:21 | 202 | 10.46 |
| 06/12/2026 12:21 | 168 | 10.46 |
| 06/12/2026 12:20 | 32 | 10.45 |
| 06/12/2026 12:20 | 68 | 10.45 |
| 06/12/2026 12:20 | 62 | 10.45 |
| 06/12/2026 12:20 | 130 | 10.46 |
| 06/12/2026 12:17 | 313 | 10.47 |
| 06/12/2026 12:17 | 29 | 10.47 |
| 06/12/2026 12:17 | 78 | 10.47 |
| 06/12/2026 12:17 | 89 | 10.47 |
| 06/12/2026 12:16 | 42 | 10.48 |
| 06/12/2026 12:16 | 45 | 10.48 |
| 06/12/2026 12:16 | 455 | 10.48 |
| 06/12/2026 12:16 | 229 | 10.48 |
| 06/12/2026 12:16 | 172 | 10.48 |
| 06/12/2026 12:14 | 219 | 10.48 |
| 06/12/2026 12:14 | 131 | 10.48 |
| 06/12/2026 12:14 | 54 | 10.48 |
| 06/12/2026 12:14 | 11 | 10.48 |
| 06/12/2026 12:14 | 29 | 10.48 |
| 06/12/2026 12:14 | 6 | 10.49 |
| 06/12/2026 12:11 | 500 | 10.50 |
| 06/12/2026 12:11 | 6 | 10.48 |
| 06/12/2026 12:10 | 13 | 10.49 |
| 06/12/2026 12:10 | 31 | 10.49 |
| 06/12/2026 12:10 | 259 | 10.49 |
| 06/12/2026 12:07 | 250 | 10.50 |
| 06/12/2026 12:06 | 31 | 10.49 |
| 06/12/2026 12:06 | 396 | 10.49 |
| 06/12/2026 12:06 | 80 | 10.49 |
| 06/12/2026 12:03 | 340 | 10.50 |
| 06/12/2026 12:03 | 9 | 10.50 |
| 06/12/2026 12:03 | 1 | 10.50 |
| 06/12/2026 12:03 | 10 | 10.50 |
| 06/12/2026 12:03 | 493 | 10.50 |
| 06/12/2026 12:03 | 762 | 10.50 |
| 06/12/2026 12:03 | 129 | 10.50 |
| 06/12/2026 12:03 | 309 | 10.50 |
| 06/12/2026 12:03 | 296 | 10.50 |
| 06/12/2026 12:03 | 504 | 10.50 |
| 06/12/2026 12:03 | 112 | 10.50 |
| 06/12/2026 12:03 | 100 | 10.50 |
| 06/12/2026 12:03 | 378 | 10.50 |
| 06/12/2026 12:02 | 622 | 10.50 |
| 06/12/2026 12:02 | 762 | 10.50 |
| 06/12/2026 12:01 | 110 | 10.50 |
| 06/12/2026 12:01 | 328 | 10.50 |
| 06/12/2026 12:01 | 272 | 10.50 |
| 06/12/2026 12:01 | 24 | 10.50 |
| 06/12/2026 12:01 | 504 | 10.50 |
| 06/12/2026 12:01 | 9 | 10.50 |
| 06/12/2026 12:01 | 722 | 10.50 |
| 06/12/2026 12:00 | 440 | 10.49 |
| 06/12/2026 11:57 | 292 | 10.49 |
| 06/12/2026 11:57 | 1 | 10.49 |
| 06/12/2026 11:57 | 278 | 10.50 |
| 06/12/2026 11:57 | 515 | 10.50 |
| 06/12/2026 11:57 | 357 | 10.50 |
| 06/12/2026 11:57 | 328 | 10.50 |
| 06/12/2026 11:57 | 221 | 10.50 |
| 06/12/2026 11:54 | 2 | 10.49 |
| 06/12/2026 11:54 | 247 | 10.49 |
| 06/12/2026 11:54 | 1 | 10.49 |
| 06/12/2026 11:53 | 55 | 10.49 |
| 06/12/2026 11:53 | 349 | 10.50 |
| 06/12/2026 11:53 | 296 | 10.50 |
| 06/12/2026 11:53 | 504 | 10.50 |
| 06/12/2026 11:53 | 50 | 10.50 |
| 06/12/2026 11:51 | 500 | 10.49 |
| 06/12/2026 11:50 | 113 | 10.49 |
| 06/12/2026 11:50 | 299 | 10.49 |
| 06/12/2026 11:50 | 580 | 10.50 |
| 06/12/2026 11:50 | 370 | 10.50 |
| 06/12/2026 11:50 | 515 | 10.50 |
| 06/12/2026 11:50 | 357 | 10.50 |
| 06/12/2026 11:50 | 200 | 10.49 |
| 06/12/2026 11:49 | 143 | 10.50 |
| 06/12/2026 11:49 | 157 | 10.50 |
| 06/12/2026 11:48 | 28 | 10.50 |
| 06/12/2026 11:48 | 101 | 10.50 |
| 06/12/2026 11:48 | 8 | 10.49 |
| 06/12/2026 11:48 | 249 | 10.49 |
| 06/12/2026 11:47 | 111 | 10.48 |
| 06/12/2026 11:47 | 308 | 10.48 |
| 06/12/2026 11:47 | 1 | 10.49 |
| 06/12/2026 11:45 | 3 | 10.49 |
| 06/12/2026 11:45 | 338 | 10.49 |
| 06/12/2026 11:45 | 1 | 10.49 |
| 06/12/2026 11:44 | 195 | 10.50 |
| 06/12/2026 11:44 | 1000 | 10.50 |
| 06/12/2026 11:44 | 347 | 10.50 |
| 06/12/2026 11:44 | 157 | 10.50 |
| 06/12/2026 11:43 | 515 | 10.50 |
| 06/12/2026 11:43 | 112 | 10.50 |
| 06/12/2026 11:43 | 373 | 10.50 |
| 06/12/2026 11:42 | 4 | 10.49 |
| 06/12/2026 11:42 | 121 | 10.49 |
| 06/12/2026 11:42 | 369 | 10.49 |
| 06/12/2026 11:42 | 122 | 10.49 |
| 06/12/2026 11:42 | 153 | 10.49 |
| 06/12/2026 11:42 | 337 | 10.49 |
| 06/12/2026 11:42 | 127 | 10.50 |
| 06/12/2026 11:42 | 1000 | 10.50 |
| 06/12/2026 11:42 | 481 | 10.50 |
| 06/12/2026 11:42 | 91 | 10.50 |
| 06/12/2026 11:39 | 262 | 10.50 |
| 06/12/2026 11:39 | 437 | 10.50 |
| 06/12/2026 11:39 | 347 | 10.50 |
| 06/12/2026 11:39 | 564 | 10.50 |
| 06/12/2026 11:39 | 108 | 10.50 |
| 06/12/2026 11:38 | 500 | 10.50 |
| 06/12/2026 11:37 | 331 | 10.50 |
| 06/12/2026 11:37 | 126 | 10.50 |
| 06/12/2026 11:37 | 43 | 10.50 |
| 06/12/2026 11:36 | 107 | 10.50 |
| 06/12/2026 11:36 | 135 | 10.50 |
| 06/12/2026 11:36 | 330 | 10.50 |
| 06/12/2026 11:36 | 446 | 10.50 |
| 06/12/2026 11:36 | 150 | 10.50 |
| 06/12/2026 11:36 | 939 | 10.50 |
| 06/12/2026 11:35 | 360 | 10.44 |
| 06/12/2026 11:35 | 146 | 10.44 |
| 06/12/2026 11:35 | 9 | 10.44 |
| 06/12/2026 11:34 | 370 | 10.43 |
| 06/12/2026 11:34 | 410 | 10.43 |
| 06/12/2026 11:34 | 7 | 10.43 |
| 06/12/2026 11:34 | 35 | 10.42 |
| 06/12/2026 11:34 | 200000 | 10.40 |
| 06/12/2026 11:34 | 97 | 10.42 |
| 06/12/2026 11:34 | 6 | 10.42 |
| 06/12/2026 11:32 | 368 | 10.41 |
| 06/12/2026 11:32 | 50 | 10.41 |
| 06/12/2026 11:32 | 2 | 10.41 |
| 06/12/2026 11:32 | 225 | 10.41 |
| 06/12/2026 11:32 | 3 | 10.41 |
| 06/12/2026 11:32 | 225 | 10.41 |
| 06/12/2026 11:32 | 133 | 10.41 |
| 06/12/2026 11:32 | 425 | 10.41 |
| 06/12/2026 11:32 | 11 | 10.41 |
| 06/12/2026 11:32 | 450 | 10.41 |
| 06/12/2026 11:32 | 4 | 10.41 |
| 06/12/2026 11:32 | 107 | 10.41 |
| 06/12/2026 11:32 | 29 | 10.40 |
| 06/12/2026 11:29 | 310 | 10.40 |
| 06/12/2026 11:29 | 300 | 10.40 |
| 06/12/2026 11:29 | 418 | 10.40 |
| 06/12/2026 11:29 | 419 | 10.40 |
| 06/12/2026 11:29 | 285 | 10.40 |
| 06/12/2026 11:29 | 8 | 10.39 |
| 06/12/2026 11:29 | 114 | 10.39 |
| 06/12/2026 11:29 | 447 | 10.39 |
| 06/12/2026 11:27 | 30 | 10.39 |
| 06/12/2026 11:27 | 358 | 10.39 |
| 06/12/2026 11:27 | 65 | 10.39 |
| 06/12/2026 11:27 | 4 | 10.39 |
| 06/12/2026 11:26 | 28 | 10.40 |
| 06/12/2026 11:25 | 33 | 10.40 |
| 06/12/2026 11:25 | 39 | 10.40 |
| 06/12/2026 11:25 | 32 | 10.41 |
| 06/12/2026 11:25 | 109 | 10.41 |
| 06/12/2026 11:25 | 142 | 10.42 |
| 06/12/2026 11:25 | 381 | 10.43 |
| 06/12/2026 11:25 | 206 | 10.43 |
| 06/12/2026 11:25 | 228 | 10.44 |
| 06/12/2026 11:25 | 17 | 10.44 |
| 06/12/2026 11:25 | 497 | 10.45 |
| 06/12/2026 11:25 | 121 | 10.45 |
| 06/12/2026 11:25 | 1 | 10.44 |
| 06/12/2026 11:25 | 18 | 10.44 |
| 06/12/2026 11:25 | 167 | 10.42 |
| 06/12/2026 11:25 | 277 | 10.42 |
| 06/12/2026 11:25 | 161 | 10.43 |
| 06/12/2026 11:25 | 146 | 10.43 |
| 06/12/2026 11:25 | 17 | 10.43 |
| 06/12/2026 11:25 | 370 | 10.42 |
| 06/12/2026 11:25 | 1052 | 10.42 |
| 06/12/2026 11:25 | 573 | 10.42 |
| 06/12/2026 11:22 | 1126 | 10.41 |
| 06/12/2026 11:21 | 28 | 10.42 |
| 06/12/2026 11:19 | 284 | 10.42 |
| 06/12/2026 11:19 | 7 | 10.42 |
| 06/12/2026 11:19 | 130 | 10.42 |
| 06/12/2026 11:19 | 4 | 10.42 |
| 06/12/2026 11:19 | 107 | 10.42 |
| 06/12/2026 11:19 | 276 | 10.42 |
| 06/12/2026 11:19 | 1699 | 10.42 |
| 06/12/2026 11:18 | 138 | 10.41 |
| 06/12/2026 11:10 | 25 | 10.42 |
| 06/12/2026 11:10 | 1475 | 10.42 |
| 06/12/2026 11:09 | 11 | 10.40 |
| 06/12/2026 11:09 | 500 | 10.40 |
| 06/12/2026 11:09 | 87 | 10.40 |
| 06/12/2026 11:09 | 107 | 10.40 |
| 06/12/2026 11:09 | 403 | 10.40 |
| 06/12/2026 11:09 | 12 | 10.40 |
| 06/12/2026 11:09 | 90 | 10.40 |
| 06/12/2026 11:06 | 10 | 10.40 |
| 06/12/2026 11:05 | 10 | 10.39 |
| 06/12/2026 11:05 | 210 | 10.39 |
| 06/12/2026 11:05 | 40 | 10.39 |
| 06/12/2026 11:05 | 35 | 10.39 |
| 06/12/2026 11:01 | 1 | 10.40 |
| 06/12/2026 11:01 | 42 | 10.40 |
| 06/12/2026 11:00 | 1 | 10.41 |
| 06/12/2026 11:00 | 51 | 10.41 |
| 06/12/2026 10:59 | 13 | 10.42 |
| 06/12/2026 10:59 | 15 | 10.43 |
| 06/12/2026 10:59 | 22 | 10.44 |
| 06/12/2026 10:59 | 475 | 10.44 |
| 06/12/2026 10:59 | 979 | 10.45 |
| 06/12/2026 10:59 | 396 | 10.45 |
| 06/12/2026 10:59 | 99 | 10.43 |
| 06/12/2026 10:59 | 36 | 10.43 |
| 06/12/2026 10:59 | 295 | 10.44 |
| 06/12/2026 10:59 | 116 | 10.45 |
| 06/12/2026 10:59 | 12 | 10.45 |
| 06/12/2026 10:59 | 1302 | 10.45 |
| 06/12/2026 10:59 | 69 | 10.44 |
| 06/12/2026 10:59 | 1698 | 10.45 |
| 06/12/2026 10:59 | 1 | 10.45 |
| 06/12/2026 10:58 | 354 | 10.44 |
| 06/12/2026 10:58 | 35 | 10.44 |
| 06/12/2026 10:58 | 91 | 10.45 |
| 06/12/2026 10:58 | 6 | 10.45 |
| 06/12/2026 10:57 | 1 | 10.45 |
| 06/12/2026 10:57 | 7 | 10.45 |
| 06/12/2026 10:57 | 355 | 10.45 |
| 06/12/2026 10:57 | 391 | 10.45 |
| 06/12/2026 10:57 | 2276 | 10.45 |
| 06/12/2026 10:57 | 58 | 10.45 |
| 06/12/2026 10:57 | 69 | 10.46 |
| 06/12/2026 10:57 | 30 | 10.46 |
| 06/12/2026 10:57 | 250 | 10.46 |
| 06/12/2026 10:57 | 319 | 10.47 |
| 06/12/2026 10:57 | 7 | 10.47 |
| 06/12/2026 10:57 | 91 | 10.48 |
| 06/12/2026 10:56 | 347 | 10.48 |
| 06/12/2026 10:56 | 79 | 10.48 |
| 06/12/2026 10:56 | 11 | 10.49 |
| 06/12/2026 10:56 | 11 | 10.49 |
| 06/12/2026 10:56 | 1 | 10.49 |
| 06/12/2026 10:56 | 84 | 10.50 |
| 06/12/2026 10:56 | 1000 | 10.50 |
| 06/12/2026 10:56 | 285 | 10.50 |
| 06/12/2026 10:56 | 330 | 10.50 |
| 06/12/2026 10:55 | 73 | 10.49 |
| 06/12/2026 10:55 | 180 | 10.49 |
| 06/12/2026 10:55 | 204 | 10.49 |
| 06/12/2026 10:54 | 215 | 10.49 |
| 06/12/2026 10:54 | 146 | 10.49 |
| 06/12/2026 10:54 | 79 | 10.49 |
| 06/12/2026 10:54 | 446 | 10.50 |
| 06/12/2026 10:54 | 434 | 10.50 |
| 06/12/2026 10:54 | 410 | 10.49 |
| 06/12/2026 10:53 | 395 | 10.49 |
| 06/12/2026 10:53 | 285 | 10.50 |
| 06/12/2026 10:52 | 281 | 10.50 |
| 06/12/2026 10:52 | 129 | 10.50 |
| 06/12/2026 10:52 | 889 | 10.50 |
| 06/12/2026 10:51 | 14 | 10.48 |
| 06/12/2026 10:51 | 53 | 10.47 |
| 06/12/2026 10:51 | 5 | 10.47 |
| 06/12/2026 10:51 | 42 | 10.48 |
| 06/12/2026 10:48 | 50 | 10.50 |
| 06/12/2026 10:47 | 317 | 10.48 |
| 06/12/2026 10:47 | 27 | 10.49 |
| 06/12/2026 10:47 | 156 | 10.49 |
| 06/12/2026 10:47 | 421 | 10.49 |
| 06/12/2026 10:44 | 17 | 10.48 |
| 06/12/2026 10:44 | 25 | 10.48 |
| 06/12/2026 10:44 | 755 | 10.48 |
| 06/12/2026 10:44 | 325 | 10.48 |
| 06/12/2026 10:44 | 489 | 10.48 |
| 06/12/2026 10:44 | 35 | 10.48 |
| 06/12/2026 10:44 | 98 | 10.48 |
| 06/12/2026 10:44 | 2 | 10.49 |
| 06/12/2026 10:44 | 50 | 10.49 |
| 06/12/2026 10:44 | 1 | 10.49 |
| 06/12/2026 10:42 | 4 | 10.49 |
| 06/12/2026 10:42 | 308 | 10.49 |
| 06/12/2026 10:42 | 120 | 10.49 |
| 06/12/2026 10:42 | 30 | 10.49 |
| 06/12/2026 10:42 | 351 | 10.49 |
| 06/12/2026 10:42 | 405 | 10.49 |
| 06/12/2026 10:42 | 409 | 10.49 |
| 06/12/2026 10:41 | 427 | 10.49 |
| 06/12/2026 10:38 | 430 | 10.49 |
| 06/12/2026 10:38 | 200 | 10.50 |
| 06/12/2026 10:38 | 85 | 10.50 |
| 06/12/2026 10:38 | 9 | 10.50 |
| 06/12/2026 10:38 | 1000 | 10.50 |
| 06/12/2026 10:38 | 2000 | 10.50 |
| 06/12/2026 10:38 | 776 | 10.50 |
| 06/12/2026 10:38 | 135 | 10.50 |
| 06/12/2026 10:37 | 28 | 10.49 |
| 06/12/2026 10:37 | 28 | 10.49 |
| 06/12/2026 10:36 | 439 | 10.49 |
| 06/12/2026 10:36 | 1 | 10.49 |
| 06/12/2026 10:36 | 1 | 10.49 |
| 06/12/2026 10:36 | 105 | 10.49 |
| 06/12/2026 10:36 | 393 | 10.49 |
| 06/12/2026 10:35 | 28 | 10.48 |
| 06/12/2026 10:30 | 300 | 10.50 |
| 06/12/2026 10:30 | 65 | 10.50 |
| 06/12/2026 10:30 | 500 | 10.50 |
| 06/12/2026 10:30 | 99 | 10.50 |
| 06/12/2026 10:30 | 1195 | 10.50 |
| 06/12/2026 10:29 | 34 | 10.48 |
| 06/12/2026 10:29 | 258 | 10.48 |
| 06/12/2026 10:29 | 472 | 10.48 |
| 06/12/2026 10:28 | 28 | 10.48 |
| 06/12/2026 10:27 | 271 | 10.49 |
| 06/12/2026 10:27 | 29 | 10.50 |
| 06/12/2026 10:27 | 308 | 10.50 |
| 06/12/2026 10:27 | 776 | 10.50 |
| 06/12/2026 10:26 | 500 | 10.49 |
| 06/12/2026 10:26 | 1224 | 10.50 |
| 06/12/2026 10:26 | 500 | 10.49 |
| 06/12/2026 10:26 | 213 | 10.49 |
| 06/12/2026 10:26 | 302 | 10.50 |
| 06/12/2026 10:26 | 302 | 10.54 |
| 06/12/2026 10:26 | 22 | 10.50 |
| 06/12/2026 10:26 | 500 | 10.50 |
| 06/12/2026 10:26 | 10 | 10.50 |
| 06/12/2026 10:26 | 250 | 10.50 |
| 06/12/2026 10:26 | 16 | 10.51 |
| 06/12/2026 10:26 | 500 | 10.51 |
| 06/12/2026 10:26 | 8 | 10.51 |
| 06/12/2026 10:26 | 78 | 10.52 |
| 06/12/2026 10:26 | 500 | 10.52 |
| 06/12/2026 10:26 | 180 | 10.52 |
| 06/12/2026 10:26 | 99 | 10.53 |
| 06/12/2026 10:26 | 38 | 10.53 |
| 06/12/2026 10:26 | 310 | 10.53 |
| 06/12/2026 10:26 | 500 | 10.53 |
| 06/12/2026 10:26 | 62 | 10.54 |
| 06/12/2026 10:26 | 1331 | 10.54 |
| 06/12/2026 10:24 | 340 | 10.54 |
| 06/12/2026 10:24 | 28 | 10.54 |
| 06/12/2026 10:23 | 1 | 10.54 |
| 06/12/2026 10:23 | 118 | 10.54 |
| 06/12/2026 10:23 | 1 | 10.54 |
| 06/12/2026 10:23 | 118 | 10.54 |
| 06/12/2026 10:23 | 99 | 10.54 |
| 06/12/2026 10:23 | 1 | 10.54 |
| 06/12/2026 10:23 | 1 | 10.54 |
| 06/12/2026 10:23 | 138 | 10.54 |
| 06/12/2026 10:23 | 200 | 10.54 |
| 06/12/2026 10:23 | 50 | 10.54 |
| 06/12/2026 10:23 | 9 | 10.54 |
| 06/12/2026 10:23 | 29 | 10.54 |
| 06/12/2026 10:23 | 11 | 10.54 |
| 06/12/2026 10:23 | 188 | 10.54 |
| 06/12/2026 10:23 | 142 | 10.54 |
| 06/12/2026 10:23 | 100 | 10.54 |
| 06/12/2026 10:22 | 121 | 10.55 |
| 06/12/2026 10:22 | 500 | 10.55 |
| 06/12/2026 10:20 | 100 | 10.56 |
| 06/12/2026 10:20 | 54 | 10.56 |
| 06/12/2026 10:20 | 4 | 10.56 |
| 06/12/2026 10:20 | 42 | 10.56 |
| 06/12/2026 10:20 | 8 | 10.54 |
| 06/12/2026 10:20 | 180 | 10.54 |
| 06/12/2026 10:19 | 58 | 10.56 |
| 06/12/2026 10:18 | 249 | 10.55 |
| 06/12/2026 10:18 | 500 | 10.55 |
| 06/12/2026 10:18 | 157 | 10.55 |
| 06/12/2026 10:18 | 98 | 10.55 |
| 06/12/2026 10:18 | 44 | 10.55 |
| 06/12/2026 10:18 | 180 | 10.54 |
| 06/12/2026 10:18 | 385 | 10.54 |
| 06/12/2026 10:18 | 252 | 10.54 |
| 06/12/2026 10:18 | 180 | 10.54 |
| 06/12/2026 10:18 | 141 | 10.52 |
| 06/12/2026 10:18 | 500 | 10.52 |
| 06/12/2026 10:18 | 162 | 10.52 |
| 06/12/2026 10:18 | 36 | 10.52 |
| 06/12/2026 10:18 | 95 | 10.52 |
| 06/12/2026 10:18 | 180 | 10.53 |
| 06/12/2026 10:18 | 1 | 10.53 |
| 06/12/2026 10:18 | 471 | 10.53 |
| 06/12/2026 10:18 | 116 | 10.53 |
| 06/12/2026 10:18 | 19 | 10.53 |
| 06/12/2026 10:18 | 35000 | 10.58 |
| 06/12/2026 10:18 | 395 | 10.54 |
| 06/12/2026 10:18 | 500 | 10.54 |
| 06/12/2026 10:17 | 1 | 10.54 |
| 06/12/2026 10:17 | 167 | 10.54 |
| 06/12/2026 10:17 | 139 | 10.54 |
| 06/12/2026 10:17 | 2 | 10.54 |
| 06/12/2026 10:17 | 141 | 10.54 |
| 06/12/2026 10:17 | 45 | 10.54 |
| 06/12/2026 10:17 | 254 | 10.54 |
| 06/12/2026 10:17 | 201 | 10.54 |
| 06/12/2026 10:17 | 107 | 10.54 |
| 06/12/2026 10:17 | 116 | 10.54 |
| 06/12/2026 10:17 | 1059 | 10.54 |
| 06/12/2026 10:17 | 500 | 10.54 |
| 06/12/2026 10:17 | 500 | 10.54 |
| 06/12/2026 10:17 | 500 | 10.54 |
| 06/12/2026 10:17 | 86 | 10.54 |
| 06/12/2026 10:17 | 188 | 10.54 |
| 06/12/2026 10:17 | 200 | 10.54 |
| 06/12/2026 10:17 | 26 | 10.54 |
| 06/12/2026 10:17 | 291 | 10.55 |
| 06/12/2026 10:17 | 122 | 10.55 |
| 06/12/2026 10:17 | 43 | 10.55 |
| 06/12/2026 10:16 | 1 | 10.56 |
| 06/12/2026 10:16 | 1 | 10.56 |
| 06/12/2026 10:16 | 151 | 10.56 |
| 06/12/2026 10:16 | 1 | 10.56 |
| 06/12/2026 10:16 | 1 | 10.56 |
| 06/12/2026 10:16 | 24 | 10.56 |
| 06/12/2026 10:16 | 170 | 10.56 |
| 06/12/2026 10:16 | 1 | 10.57 |
| 06/12/2026 10:15 | 30 | 10.57 |
| 06/12/2026 10:15 | 38 | 10.57 |
| 06/12/2026 10:15 | 7 | 10.57 |
| 06/12/2026 10:15 | 343 | 10.58 |
| 06/12/2026 10:15 | 80 | 10.58 |
| 06/12/2026 10:14 | 1 | 10.59 |
| 06/12/2026 10:14 | 2 | 10.59 |
| 06/12/2026 10:14 | 265 | 10.59 |
| 06/12/2026 10:14 | 411 | 10.59 |
| 06/12/2026 10:14 | 631 | 10.59 |
| 06/12/2026 10:14 | 500 | 10.59 |
| 06/12/2026 10:14 | 500 | 10.59 |
| 06/12/2026 10:14 | 500 | 10.59 |
| 06/12/2026 10:14 | 389 | 10.60 |
| 06/12/2026 10:14 | 684 | 10.60 |
| 06/12/2026 10:14 | 847 | 10.60 |
| 06/12/2026 10:14 | 8 | 10.60 |
| 06/12/2026 10:14 | 2000 | 10.60 |
| 06/12/2026 10:14 | 344 | 10.60 |
| 06/12/2026 10:14 | 100 | 10.60 |
| 06/12/2026 10:14 | 232 | 10.59 |
| 06/12/2026 10:14 | 8 | 10.59 |
| 06/12/2026 10:14 | 500 | 10.59 |
| 06/12/2026 10:14 | 428 | 10.59 |
| 06/12/2026 10:14 | 99 | 10.59 |
| 06/12/2026 10:13 | 346 | 10.59 |
| 06/12/2026 10:13 | 106 | 10.59 |
| 06/12/2026 10:13 | 5 | 10.59 |
| 06/12/2026 10:13 | 150 | 10.59 |
| 06/12/2026 10:12 | 159 | 10.57 |
| 06/12/2026 10:12 | 500 | 10.58 |
| 06/12/2026 10:12 | 318 | 10.57 |
| 06/12/2026 10:12 | 310 | 10.56 |
| 06/12/2026 10:12 | 71 | 10.56 |
| 06/12/2026 10:12 | 475 | 10.56 |
| 06/12/2026 10:12 | 194 | 10.57 |
| 06/12/2026 10:11 | 100 | 10.57 |
| 06/12/2026 10:10 | 755 | 10.57 |
| 06/12/2026 10:10 | 33 | 10.57 |
| 06/12/2026 10:10 | 212 | 10.57 |
| 06/12/2026 10:09 | 197 | 10.57 |
| 06/12/2026 10:09 | 303 | 10.57 |
| 06/12/2026 10:08 | 395 | 10.57 |
| 06/12/2026 10:08 | 1 | 10.57 |
| 06/12/2026 10:07 | 32 | 10.57 |
| 06/12/2026 10:07 | 14 | 10.57 |
| 06/12/2026 10:07 | 49 | 10.57 |
| 06/12/2026 10:07 | 348 | 10.56 |
| 06/12/2026 10:07 | 71 | 10.56 |
| 06/12/2026 10:07 | 98 | 10.56 |
| 06/12/2026 10:07 | 331 | 10.56 |
| 06/12/2026 10:06 | 169 | 10.56 |
| 06/12/2026 10:06 | 429 | 10.55 |
| 06/12/2026 10:06 | 5 | 10.55 |
| 06/12/2026 10:06 | 500 | 10.55 |
| 06/12/2026 10:06 | 229 | 10.55 |
| 06/12/2026 10:06 | 417 | 10.54 |
| 06/12/2026 10:06 | 402 | 10.54 |
| 06/12/2026 10:06 | 350 | 10.54 |
| 06/12/2026 10:06 | 95 | 10.53 |
| 06/12/2026 10:06 | 301 | 10.53 |
| 06/12/2026 10:06 | 1 | 10.53 |
| 06/12/2026 10:06 | 11 | 10.53 |
| 06/12/2026 10:06 | 150 | 10.54 |
| 06/12/2026 10:06 | 1 | 10.54 |
| 06/12/2026 10:05 | 4 | 10.54 |
| 06/12/2026 10:05 | 478 | 10.54 |
| 06/12/2026 10:05 | 17 | 10.54 |
| 06/12/2026 10:05 | 1 | 10.54 |
| 06/12/2026 10:05 | 18 | 10.54 |
| 06/12/2026 10:05 | 27 | 10.54 |
| 06/12/2026 10:05 | 135 | 10.54 |
| 06/12/2026 10:05 | 419 | 10.54 |
| 06/12/2026 10:05 | 21 | 10.55 |
| 06/12/2026 10:05 | 1 | 10.55 |
| 06/12/2026 10:04 | 2 | 10.55 |
| 06/12/2026 10:04 | 212 | 10.55 |
| 06/12/2026 10:04 | 1 | 10.55 |
| 06/12/2026 10:04 | 3 | 10.55 |
| 06/12/2026 10:04 | 386 | 10.55 |
| 06/12/2026 10:04 | 110 | 10.55 |
| 06/12/2026 10:04 | 385 | 10.56 |
| 06/12/2026 10:04 | 500 | 10.56 |
| 06/12/2026 10:04 | 107 | 10.56 |
| 06/12/2026 10:04 | 686 | 10.54 |
| 06/12/2026 10:04 | 382 | 10.54 |
| 06/12/2026 10:04 | 212 | 10.54 |
| 06/12/2026 10:04 | 110 | 10.54 |
| 06/12/2026 10:04 | 110 | 10.55 |
| 06/12/2026 10:04 | 140 | 10.56 |
| 06/12/2026 10:04 | 110 | 10.55 |
| 06/12/2026 10:04 | 5 | 10.55 |
| 06/12/2026 10:04 | 97 | 10.55 |
| 06/12/2026 10:04 | 400 | 10.55 |
| 06/12/2026 10:04 | 429 | 10.54 |
| 06/12/2026 10:04 | 8 | 10.54 |
| 06/12/2026 10:04 | 360 | 10.54 |
| 06/12/2026 10:04 | 250 | 10.54 |
| 06/12/2026 10:04 | 500 | 10.54 |
| 06/12/2026 10:04 | 12 | 10.54 |
| 06/12/2026 10:03 | 100 | 10.54 |
| 06/12/2026 10:02 | 92 | 10.53 |
| 06/12/2026 10:02 | 31 | 10.53 |
| 06/12/2026 10:02 | 377 | 10.53 |
| 06/12/2026 10:02 | 10 | 10.53 |
| 06/12/2026 10:02 | 285 | 10.53 |
| 06/12/2026 10:01 | 27 | 10.54 |
| 06/12/2026 10:01 | 111 | 10.54 |
| 06/12/2026 10:01 | 370 | 10.53 |
| 06/12/2026 10:01 | 180 | 10.53 |
| 06/12/2026 10:01 | 312 | 10.53 |
| 06/12/2026 10:01 | 180 | 10.52 |
| 06/12/2026 10:01 | 112 | 10.53 |
| 06/12/2026 10:01 | 9 | 10.53 |
| 06/12/2026 10:01 | 414 | 10.53 |
| 06/12/2026 10:01 | 467 | 10.53 |
| 06/12/2026 10:01 | 492 | 10.52 |
| 06/12/2026 10:00 | 33 | 10.53 |
| 06/12/2026 10:00 | 17 | 10.53 |
| 06/12/2026 09:59 | 483 | 10.53 |
| 06/12/2026 09:59 | 105 | 10.53 |
| 06/12/2026 09:58 | 600 | 10.52 |
| 06/12/2026 09:58 | 600 | 10.52 |
| 06/12/2026 09:58 | 7 | 10.51 |
| 06/12/2026 09:55 | 62 | 10.51 |
| 06/12/2026 09:55 | 445 | 10.50 |
| 06/12/2026 09:55 | 30 | 10.50 |
| 06/12/2026 09:55 | 57 | 10.50 |
| 06/12/2026 09:55 | 446 | 10.50 |
| 06/12/2026 09:55 | 97 | 10.50 |
| 06/12/2026 09:54 | 1218 | 10.49 |
| 06/12/2026 09:54 | 454 | 10.49 |
| 06/12/2026 09:53 | 8 | 10.48 |
| 06/12/2026 09:53 | 16 | 10.48 |
| 06/12/2026 09:53 | 341 | 10.48 |
| 06/12/2026 09:53 | 67 | 10.48 |
| 06/12/2026 09:53 | 91 | 10.48 |
| 06/12/2026 09:53 | 257 | 10.47 |
| 06/12/2026 09:53 | 194 | 10.47 |
| 06/12/2026 09:52 | 194 | 10.51 |
| 06/12/2026 09:52 | 500 | 10.52 |
| 06/12/2026 09:52 | 500 | 10.53 |
| 06/12/2026 09:52 | 500 | 10.51 |
| 06/12/2026 09:52 | 306 | 10.51 |
| 06/12/2026 09:52 | 194 | 10.52 |
| 06/12/2026 09:52 | 66 | 10.52 |
| 06/12/2026 09:52 | 434 | 10.52 |
| 06/12/2026 09:52 | 118 | 10.53 |
| 06/12/2026 09:52 | 61 | 10.53 |
| 06/12/2026 09:52 | 8 | 10.53 |
| 06/12/2026 09:52 | 26 | 10.53 |
| 06/12/2026 09:52 | 265 | 10.53 |
| 06/12/2026 09:52 | 90 | 10.53 |
| 06/12/2026 09:52 | 600 | 10.55 |
| 06/12/2026 09:52 | 600 | 10.55 |
| 06/12/2026 09:52 | 253 | 10.56 |
| 06/12/2026 09:52 | 500 | 10.54 |
| 06/12/2026 09:51 | 153 | 10.55 |
| 06/12/2026 09:51 | 250 | 10.55 |
| 06/12/2026 09:51 | 250 | 10.55 |
| 06/12/2026 09:51 | 25 | 10.54 |
| 06/12/2026 09:51 | 528 | 10.54 |
| 06/12/2026 09:51 | 139 | 10.54 |
| 06/12/2026 09:51 | 407 | 10.54 |
| 06/12/2026 09:51 | 278 | 10.55 |
| 06/12/2026 09:51 | 623 | 10.55 |
| 06/12/2026 09:51 | 239 | 10.57 |
| 06/12/2026 09:51 | 11 | 10.56 |
| 06/12/2026 09:51 | 329 | 10.56 |
| 06/12/2026 09:51 | 219 | 10.56 |
| 06/12/2026 09:51 | 175 | 10.56 |
| 06/12/2026 09:51 | 263 | 10.56 |
| 06/12/2026 09:51 | 408 | 10.55 |
| 06/12/2026 09:51 | 500 | 10.56 |
| 06/12/2026 09:51 | 500 | 10.55 |
| 06/12/2026 09:51 | 250 | 10.55 |
| 06/12/2026 09:51 | 384 | 10.54 |
| 06/12/2026 09:51 | 382 | 10.54 |
| 06/12/2026 09:51 | 6 | 10.54 |
| 06/12/2026 09:51 | 99 | 10.54 |
| 06/12/2026 09:51 | 716 | 10.54 |
| 06/12/2026 09:51 | 129 | 10.54 |
| 06/12/2026 09:51 | 425 | 10.53 |
| 06/12/2026 09:51 | 100 | 10.53 |
| 06/12/2026 09:51 | 398 | 10.53 |
| 06/12/2026 09:51 | 100 | 10.53 |
| 06/12/2026 09:50 | 75 | 10.52 |
| 06/12/2026 09:50 | 2 | 10.52 |
| 06/12/2026 09:50 | 77 | 10.52 |
| 06/12/2026 09:50 | 80 | 10.52 |
| 06/12/2026 09:49 | 82 | 10.54 |
| 06/12/2026 09:49 | 198 | 10.52 |
| 06/12/2026 09:49 | 88 | 10.52 |
| 06/12/2026 09:49 | 110 | 10.52 |
| 06/12/2026 09:49 | 108 | 10.54 |
| 06/12/2026 09:49 | 132 | 10.54 |
| 06/12/2026 09:49 | 258 | 10.54 |
| 06/12/2026 09:49 | 3206 | 10.54 |
| 06/12/2026 09:49 | 192 | 10.53 |
| 06/12/2026 09:48 | 83 | 10.54 |
| 06/12/2026 09:48 | 286 | 10.54 |
| 06/12/2026 09:48 | 150 | 10.54 |
| 06/12/2026 09:48 | 12 | 10.52 |
| 06/12/2026 09:48 | 97 | 10.52 |
| 06/12/2026 09:48 | 1 | 10.52 |
| 06/12/2026 09:48 | 4 | 10.51 |
| 06/12/2026 09:48 | 67 | 10.50 |
| 06/12/2026 09:48 | 33 | 10.50 |
| 06/12/2026 09:48 | 17 | 10.50 |
| 06/12/2026 09:48 | 85 | 10.50 |
| 06/12/2026 09:48 | 160 | 10.50 |
| 06/12/2026 09:48 | 227 | 10.50 |
| 06/12/2026 09:48 | 10 | 10.50 |
| 06/12/2026 09:48 | 48 | 10.50 |
| 06/12/2026 09:48 | 81 | 10.50 |
| 06/12/2026 09:48 | 285 | 10.50 |
| 06/12/2026 09:47 | 28 | 10.49 |
| 06/12/2026 09:47 | 107 | 10.49 |
| 06/12/2026 09:47 | 4 | 10.49 |
| 06/12/2026 09:47 | 100 | 10.49 |
| 06/12/2026 09:46 | 100 | 10.48 |
| 06/12/2026 09:46 | 7 | 10.45 |
| 06/12/2026 09:46 | 115 | 10.43 |
| 06/12/2026 09:46 | 10 | 10.43 |
| 06/12/2026 09:45 | 16 | 10.41 |
| 06/12/2026 09:45 | 103 | 10.40 |
| 06/12/2026 09:45 | 387 | 10.40 |
| 06/12/2026 09:45 | 4 | 10.40 |
| 06/12/2026 09:45 | 16 | 10.39 |
| 06/12/2026 09:45 | 1 | 10.39 |
| 06/12/2026 09:43 | 101 | 10.38 |
| 06/12/2026 09:42 | 8 | 10.39 |
| 06/12/2026 09:42 | 100 | 10.39 |
| 06/12/2026 09:39 | 16 | 10.39 |
| 06/12/2026 09:39 | 99 | 10.38 |
| 06/12/2026 09:35 | 82 | 10.39 |
| 06/12/2026 09:35 | 92 | 10.39 |
| 06/12/2026 09:35 | 192 | 10.39 |
| 06/12/2026 09:35 | 308 | 10.39 |
| 06/12/2026 09:33 | 100 | 10.39 |
| 06/12/2026 09:31 | 161 | 10.39 |
| 06/12/2026 09:31 | 13 | 10.38 |
| 06/12/2026 09:31 | 126 | 10.38 |
| 06/12/2026 09:31 | 240 | 10.38 |
| 06/12/2026 09:30 | 1 | 10.39 |
| 06/12/2026 09:29 | 341 | 10.39 |
| 06/12/2026 09:29 | 63 | 10.39 |
| 06/12/2026 09:29 | 10 | 10.39 |
| 06/12/2026 09:29 | 5 | 10.39 |
| 06/12/2026 09:29 | 1 | 10.39 |
| 06/12/2026 09:29 | 28 | 10.39 |
| 06/12/2026 09:29 | 34 | 10.39 |
| 06/12/2026 09:29 | 166 | 10.39 |
| 06/12/2026 09:29 | 1 | 10.39 |
| 06/12/2026 09:29 | 3 | 10.39 |
| 06/12/2026 09:29 | 9 | 10.39 |
| 06/12/2026 09:29 | 7 | 10.39 |
| 06/12/2026 09:29 | 14 | 10.39 |