Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:09:51
|
Geld
07.08.2026 -
16:09:51
|
Geld Volumen |
Brief
07.08.2026 -
16:09:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.85
-0.12
(
-1.09% )
|
10.84
|
52 |
10.85
|
1'566 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | � | 10.85 |
| 08/07/2026 16:14 | 154 | 10.85 |
| 08/07/2026 16:11 | 846 | 10.85 |
| 08/07/2026 16:11 | 175 | 10.85 |
| 08/07/2026 16:09 | 21284 | 10.85 |
| 08/07/2026 16:09 | 825 | 10.85 |
| 08/07/2026 16:09 | 1000 | 10.85 |
| 08/07/2026 16:09 | 175 | 10.85 |
| 08/07/2026 16:09 | 394 | 10.85 |
| 08/07/2026 16:09 | 117 | 10.85 |
| 08/07/2026 16:09 | 69 | 10.85 |
| 08/07/2026 16:09 | 5 | 10.85 |
| 08/07/2026 16:09 | 240 | 10.85 |
| 08/07/2026 16:09 | 1032 | 10.85 |
| 08/07/2026 16:09 | 257 | 10.85 |
| 08/07/2026 16:09 | 96 | 10.85 |
| 08/07/2026 16:09 | 258 | 10.85 |
| 08/07/2026 16:09 | 102 | 10.85 |
| 08/07/2026 16:09 | 180 | 10.85 |
| 08/07/2026 16:09 | 238 | 10.85 |
| 08/07/2026 16:09 | 250 | 10.85 |
| 08/07/2026 16:09 | 515 | 10.85 |
| 08/07/2026 16:09 | 1266 | 10.85 |
| 08/07/2026 16:09 | 437 | 10.85 |
| 08/07/2026 16:09 | 1152 | 10.85 |
| 08/07/2026 16:09 | 158 | 10.85 |
| 08/07/2026 16:09 | 278 | 10.85 |
| 08/07/2026 16:09 | 2 | 10.85 |
| 08/07/2026 16:09 | 83 | 10.85 |
| 08/07/2026 16:09 | 93 | 10.85 |
| 08/07/2026 16:09 | 1 | 10.85 |
| 08/07/2026 16:09 | 207 | 10.85 |
| 08/07/2026 16:09 | 82 | 10.85 |
| 08/07/2026 16:09 | 123 | 10.85 |
| 08/07/2026 16:09 | 173 | 10.85 |
| 08/07/2026 16:09 | 580 | 10.85 |
| 08/07/2026 16:09 | 49 | 10.85 |
| 08/07/2026 16:09 | 587 | 10.85 |
| 08/07/2026 16:09 | 741 | 10.85 |
| 08/07/2026 16:09 | 199 | 10.85 |
| 08/07/2026 16:09 | 289 | 10.85 |
| 08/07/2026 16:09 | 12 | 10.85 |
| 08/07/2026 16:09 | 662 | 10.85 |
| 08/07/2026 16:09 | 4290 | 10.85 |
| 08/07/2026 16:09 | 605 | 10.85 |
| 08/07/2026 16:09 | 612 | 10.85 |
| 08/07/2026 16:09 | 739 | 10.85 |
| 08/07/2026 16:09 | 300 | 10.85 |
| 08/07/2026 16:09 | 149 | 10.85 |
| 08/07/2026 16:09 | 335 | 10.85 |
| 08/07/2026 16:09 | 222 | 10.85 |
| 08/07/2026 16:09 | 166 | 10.85 |
| 08/07/2026 16:09 | 205 | 10.85 |
| 08/07/2026 16:09 | 369 | 10.85 |
| 08/07/2026 16:09 | 52 | 10.85 |
| 08/07/2026 16:09 | 308 | 10.85 |
| 08/07/2026 16:09 | 4 | 10.85 |
| 08/07/2026 16:09 | 1 | 10.85 |
| 08/07/2026 15:59 | 46 | 10.85 |
| 08/07/2026 15:59 | 1 | 10.85 |
| 08/07/2026 15:59 | 1 | 10.85 |
| 08/07/2026 15:59 | 142 | 10.84 |
| 08/07/2026 15:59 | 44 | 10.84 |
| 08/07/2026 15:59 | 16 | 10.82 |
| 08/07/2026 15:58 | 32 | 10.82 |
| 08/07/2026 15:58 | 48 | 10.81 |
| 08/07/2026 15:58 | 1 | 10.81 |
| 08/07/2026 15:58 | 24 | 10.80 |
| 08/07/2026 15:57 | 22 | 10.80 |
| 08/07/2026 15:57 | 294 | 10.80 |
| 08/07/2026 15:57 | 131 | 10.80 |
| 08/07/2026 15:57 | 99 | 10.79 |
| 08/07/2026 15:56 | 125 | 10.78 |
| 08/07/2026 15:56 | 41 | 10.78 |
| 08/07/2026 15:56 | 2 | 10.78 |
| 08/07/2026 15:56 | 332 | 10.78 |
| 08/07/2026 15:56 | 2 | 10.79 |
| 08/07/2026 15:56 | 247 | 10.79 |
| 08/07/2026 15:56 | 453 | 10.79 |
| 08/07/2026 15:56 | 47 | 10.79 |
| 08/07/2026 15:55 | 1 | 10.78 |
| 08/07/2026 15:54 | 88 | 10.78 |
| 08/07/2026 15:54 | 87 | 10.78 |
| 08/07/2026 15:54 | 4 | 10.78 |
| 08/07/2026 15:54 | 67 | 10.78 |
| 08/07/2026 15:51 | 220 | 10.76 |
| 08/07/2026 15:51 | 2 | 10.76 |
| 08/07/2026 15:51 | 215 | 10.76 |
| 08/07/2026 15:51 | 70 | 10.76 |
| 08/07/2026 15:49 | 27 | 10.76 |
| 08/07/2026 15:49 | 397 | 10.76 |
| 08/07/2026 15:49 | 101 | 10.76 |
| 08/07/2026 15:49 | 2 | 10.76 |
| 08/07/2026 15:48 | 84 | 10.76 |
| 08/07/2026 15:48 | 63 | 10.76 |
| 08/07/2026 15:48 | 27 | 10.76 |
| 08/07/2026 15:48 | 463 | 10.76 |
| 08/07/2026 15:48 | 218 | 10.76 |
| 08/07/2026 15:48 | 146 | 10.76 |
| 08/07/2026 15:48 | 55 | 10.76 |
| 08/07/2026 15:48 | 206 | 10.76 |
| 08/07/2026 15:48 | 93 | 10.76 |
| 08/07/2026 15:48 | 10 | 10.75 |
| 08/07/2026 15:48 | 1 | 10.75 |
| 08/07/2026 15:47 | 142 | 10.75 |
| 08/07/2026 15:47 | 1 | 10.76 |
| 08/07/2026 15:47 | 18 | 10.76 |
| 08/07/2026 15:47 | 1 | 10.76 |
| 08/07/2026 15:46 | 29 | 10.76 |
| 08/07/2026 15:46 | 4 | 10.76 |
| 08/07/2026 15:46 | 50 | 10.77 |
| 08/07/2026 15:46 | 62 | 10.77 |
| 08/07/2026 15:45 | 83 | 10.77 |
| 08/07/2026 15:45 | 17 | 10.77 |
| 08/07/2026 15:45 | 900 | 10.77 |
| 08/07/2026 15:45 | 100 | 10.77 |
| 08/07/2026 15:45 | 2 | 10.78 |
| 08/07/2026 15:45 | 504 | 10.78 |
| 08/07/2026 15:45 | 2 | 10.78 |
| 08/07/2026 15:45 | 300 | 10.78 |
| 08/07/2026 15:45 | 8 | 10.78 |
| 08/07/2026 15:45 | 63 | 10.78 |
| 08/07/2026 15:45 | 1 | 10.78 |
| 08/07/2026 15:45 | 20 | 10.78 |
| 08/07/2026 15:39 | 89 | 10.78 |
| 08/07/2026 15:38 | 391 | 10.78 |
| 08/07/2026 15:38 | 36 | 10.78 |
| 08/07/2026 15:38 | 39 | 10.79 |
| 08/07/2026 15:38 | 41 | 10.79 |
| 08/07/2026 15:38 | 2 | 10.79 |
| 08/07/2026 15:38 | 55 | 10.79 |
| 08/07/2026 15:38 | 49 | 10.80 |
| 08/07/2026 15:38 | 1 | 10.80 |
| 08/07/2026 15:38 | 211 | 10.81 |
| 08/07/2026 15:38 | 130 | 10.81 |
| 08/07/2026 15:38 | 36 | 10.81 |
| 08/07/2026 15:38 | 34 | 10.81 |
| 08/07/2026 15:38 | 225 | 10.81 |
| 08/07/2026 15:38 | 168 | 10.81 |
| 08/07/2026 15:38 | 2 | 10.81 |
| 08/07/2026 15:38 | 294 | 10.81 |
| 08/07/2026 15:38 | 40 | 10.81 |
| 08/07/2026 15:38 | 34 | 10.81 |
| 08/07/2026 15:38 | 320 | 10.81 |
| 08/07/2026 15:38 | 117 | 10.81 |
| 08/07/2026 15:38 | 300 | 10.81 |
| 08/07/2026 15:38 | 178 | 10.82 |
| 08/07/2026 15:30 | 54 | 10.85 |
| 08/07/2026 15:30 | 5 | 10.80 |
| 08/07/2026 15:29 | 1 | 10.80 |
| 08/07/2026 15:28 | 1 | 10.81 |
| 08/07/2026 15:28 | 103 | 10.80 |
| 08/07/2026 15:28 | 1 | 10.80 |
| 08/07/2026 15:27 | 6 | 10.80 |
| 08/07/2026 15:27 | 9 | 10.80 |
| 08/07/2026 15:27 | 11 | 10.80 |
| 08/07/2026 15:27 | 9 | 10.80 |
| 08/07/2026 15:27 | 7 | 10.80 |
| 08/07/2026 15:27 | 13 | 10.80 |
| 08/07/2026 15:27 | 19 | 10.80 |
| 08/07/2026 15:27 | 18 | 10.80 |
| 08/07/2026 15:27 | 12 | 10.80 |
| 08/07/2026 15:27 | 15 | 10.80 |
| 08/07/2026 15:27 | 1 | 10.80 |
| 08/07/2026 15:27 | 1 | 10.78 |
| 08/07/2026 15:26 | 106 | 10.77 |
| 08/07/2026 15:26 | 95 | 10.77 |
| 08/07/2026 15:26 | 94 | 10.77 |
| 08/07/2026 15:26 | 84 | 10.77 |
| 08/07/2026 15:26 | 124 | 10.77 |
| 08/07/2026 15:26 | 340 | 10.77 |
| 08/07/2026 15:26 | 96 | 10.77 |
| 08/07/2026 15:26 | 104 | 10.77 |
| 08/07/2026 15:26 | 83 | 10.77 |
| 08/07/2026 15:26 | 104 | 10.77 |
| 08/07/2026 15:26 | 366 | 10.77 |
| 08/07/2026 15:26 | 91 | 10.77 |
| 08/07/2026 15:26 | 168 | 10.77 |
| 08/07/2026 15:26 | 144 | 10.77 |
| 08/07/2026 15:26 | 90 | 10.77 |
| 08/07/2026 15:26 | 15 | 10.77 |
| 08/07/2026 15:26 | 167 | 10.76 |
| 08/07/2026 15:26 | 450 | 10.75 |
| 08/07/2026 15:26 | 5 | 10.75 |
| 08/07/2026 15:26 | 15 | 10.75 |
| 08/07/2026 15:26 | 8 | 10.75 |
| 08/07/2026 15:25 | 130 | 10.76 |
| 08/07/2026 15:25 | 130 | 10.76 |
| 08/07/2026 15:25 | 223 | 10.75 |
| 08/07/2026 15:25 | 2 | 10.75 |
| 08/07/2026 15:25 | 137 | 10.75 |
| 08/07/2026 15:25 | 1 | 10.75 |
| 08/07/2026 15:25 | 1 | 10.75 |
| 08/07/2026 15:25 | 15 | 10.75 |
| 08/07/2026 15:25 | 130 | 10.76 |
| 08/07/2026 15:25 | 130 | 10.76 |
| 08/07/2026 15:25 | 232 | 10.76 |
| 08/07/2026 15:24 | 1 | 10.76 |
| 08/07/2026 15:24 | 1 | 10.76 |
| 08/07/2026 15:24 | 99 | 10.76 |
| 08/07/2026 15:24 | 101 | 10.76 |
| 08/07/2026 15:24 | 5 | 10.75 |
| 08/07/2026 15:24 | 2 | 10.75 |
| 08/07/2026 15:24 | 5 | 10.75 |
| 08/07/2026 15:24 | 3 | 10.75 |
| 08/07/2026 15:23 | 1 | 10.77 |
| 08/07/2026 15:23 | 1 | 10.77 |
| 08/07/2026 15:23 | 50 | 10.77 |
| 08/07/2026 15:22 | 125 | 10.78 |
| 08/07/2026 15:22 | 22 | 10.78 |
| 08/07/2026 15:22 | 172 | 10.78 |
| 08/07/2026 15:22 | 1 | 10.78 |
| 08/07/2026 15:22 | 4 | 10.78 |
| 08/07/2026 15:22 | 40 | 10.78 |
| 08/07/2026 15:22 | 60 | 10.78 |
| 08/07/2026 15:22 | 1 | 10.79 |
| 08/07/2026 15:22 | 29 | 10.79 |
| 08/07/2026 15:20 | 24 | 10.79 |
| 08/07/2026 15:20 | 2 | 10.79 |
| 08/07/2026 15:20 | 3 | 10.79 |
| 08/07/2026 15:19 | 97 | 10.79 |
| 08/07/2026 15:19 | 45 | 10.80 |
| 08/07/2026 15:19 | 500 | 10.80 |
| 08/07/2026 15:19 | 500 | 10.80 |
| 08/07/2026 15:19 | 1 | 10.81 |
| 08/07/2026 15:19 | 1 | 10.81 |
| 08/07/2026 15:19 | 3 | 10.81 |
| 08/07/2026 15:19 | 46 | 10.82 |
| 08/07/2026 15:19 | 1 | 10.82 |
| 08/07/2026 15:19 | 4 | 10.82 |
| 08/07/2026 15:19 | 29 | 10.82 |
| 08/07/2026 15:19 | 471 | 10.82 |
| 08/07/2026 15:18 | 29 | 10.82 |
| 08/07/2026 15:18 | 144 | 10.83 |
| 08/07/2026 15:18 | 2 | 10.83 |
| 08/07/2026 15:18 | 51 | 10.83 |
| 08/07/2026 15:18 | 45 | 10.83 |
| 08/07/2026 15:18 | 970 | 10.83 |
| 08/07/2026 15:18 | 5 | 10.83 |
| 08/07/2026 15:18 | 15 | 10.83 |
| 08/07/2026 15:17 | 10 | 10.83 |
| 08/07/2026 15:15 | 9 | 10.84 |
| 08/07/2026 15:15 | 27 | 10.84 |
| 08/07/2026 15:15 | 9 | 10.84 |
| 08/07/2026 15:15 | 219 | 10.84 |
| 08/07/2026 15:15 | 104 | 10.84 |
| 08/07/2026 15:15 | 2 | 10.84 |
| 08/07/2026 15:15 | 25 | 10.84 |
| 08/07/2026 15:15 | 7 | 10.84 |
| 08/07/2026 15:15 | 47 | 10.84 |
| 08/07/2026 15:15 | 387 | 10.84 |
| 08/07/2026 15:15 | 29 | 10.84 |
| 08/07/2026 15:09 | 584 | 10.84 |
| 08/07/2026 15:09 | 1 | 10.85 |
| 08/07/2026 15:09 | 1 | 10.85 |
| 08/07/2026 15:09 | 158 | 10.85 |
| 08/07/2026 15:09 | 3 | 10.85 |
| 08/07/2026 15:09 | 90 | 10.85 |
| 08/07/2026 15:09 | 3 | 10.85 |
| 08/07/2026 15:09 | 3 | 10.85 |
| 08/07/2026 15:09 | 196 | 10.85 |
| 08/07/2026 15:09 | 2 | 10.85 |
| 08/07/2026 15:09 | 197 | 10.85 |
| 08/07/2026 15:09 | 200 | 10.85 |
| 08/07/2026 15:09 | 1 | 10.85 |
| 08/07/2026 15:09 | 198 | 10.85 |
| 08/07/2026 15:09 | 1 | 10.85 |
| 08/07/2026 15:09 | 198 | 10.85 |
| 08/07/2026 15:09 | 113 | 10.85 |
| 08/07/2026 15:09 | 65 | 10.85 |
| 08/07/2026 15:09 | 116 | 10.85 |
| 08/07/2026 15:09 | 21 | 10.85 |
| 08/07/2026 15:09 | 5 | 10.85 |
| 08/07/2026 15:09 | 200 | 10.85 |
| 08/07/2026 15:07 | 457 | 10.86 |
| 08/07/2026 15:07 | 124 | 10.86 |
| 08/07/2026 15:07 | 106 | 10.86 |
| 08/07/2026 15:07 | 93 | 10.86 |
| 08/07/2026 15:07 | 119 | 10.86 |
| 08/07/2026 15:07 | 101 | 10.86 |
| 08/07/2026 15:01 | 107 | 10.86 |
| 08/07/2026 15:01 | 5 | 10.86 |
| 08/07/2026 15:01 | 110 | 10.86 |
| 08/07/2026 14:58 | 44 | 10.86 |
| 08/07/2026 14:58 | 133 | 10.86 |
| 08/07/2026 14:57 | 145 | 10.86 |
| 08/07/2026 14:57 | 218 | 10.86 |
| 08/07/2026 14:57 | 174 | 10.86 |
| 08/07/2026 14:57 | 24 | 10.86 |
| 08/07/2026 14:57 | 40 | 10.86 |
| 08/07/2026 14:57 | 145 | 10.86 |
| 08/07/2026 14:57 | 12 | 10.86 |
| 08/07/2026 14:56 | 128 | 10.87 |
| 08/07/2026 14:56 | 14 | 10.87 |
| 08/07/2026 14:56 | 167 | 10.87 |
| 08/07/2026 14:47 | 93 | 10.88 |
| 08/07/2026 14:47 | 134 | 10.88 |
| 08/07/2026 14:47 | 124 | 10.88 |
| 08/07/2026 14:47 | 800 | 10.88 |
| 08/07/2026 14:47 | 83 | 10.88 |
| 08/07/2026 14:47 | 190 | 10.88 |
| 08/07/2026 14:47 | 76 | 10.88 |
| 08/07/2026 14:46 | 32 | 10.88 |
| 08/07/2026 14:46 | 112 | 10.88 |
| 08/07/2026 14:46 | 9 | 10.88 |
| 08/07/2026 14:46 | 5 | 10.88 |
| 08/07/2026 14:46 | 92 | 10.88 |
| 08/07/2026 14:46 | 488 | 10.86 |
| 08/07/2026 14:46 | 20 | 10.88 |
| 08/07/2026 14:46 | 88 | 10.88 |
| 08/07/2026 14:46 | 104 | 10.87 |
| 08/07/2026 14:46 | 88 | 10.87 |
| 08/07/2026 14:45 | 27 | 10.87 |
| 08/07/2026 14:45 | 107 | 10.87 |
| 08/07/2026 14:45 | 96 | 10.87 |
| 08/07/2026 14:45 | 20 | 10.87 |
| 08/07/2026 14:45 | 73 | 10.87 |
| 08/07/2026 14:45 | 102 | 10.87 |
| 08/07/2026 14:45 | 153 | 10.87 |
| 08/07/2026 14:45 | 172 | 10.87 |
| 08/07/2026 14:37 | 107 | 10.87 |
| 08/07/2026 14:37 | 92 | 10.87 |
| 08/07/2026 14:37 | 2 | 10.87 |
| 08/07/2026 14:37 | 5 | 10.87 |
| 08/07/2026 14:37 | 121 | 10.87 |
| 08/07/2026 14:37 | 1 | 10.87 |
| 08/07/2026 14:34 | 2 | 10.87 |
| 08/07/2026 14:34 | 64 | 10.87 |
| 08/07/2026 14:34 | 1 | 10.87 |
| 08/07/2026 14:34 | 96 | 10.87 |
| 08/07/2026 14:34 | 1 | 10.87 |
| 08/07/2026 14:34 | 2 | 10.87 |
| 08/07/2026 14:34 | 12 | 10.87 |
| 08/07/2026 14:34 | 134 | 10.87 |
| 08/07/2026 14:34 | 4 | 10.87 |
| 08/07/2026 14:34 | 2 | 10.87 |
| 08/07/2026 14:34 | 49 | 10.87 |
| 08/07/2026 14:34 | 141 | 10.87 |
| 08/07/2026 14:28 | 80 | 10.87 |
| 08/07/2026 14:26 | 112 | 10.88 |
| 08/07/2026 14:26 | 114 | 10.88 |
| 08/07/2026 14:26 | 100 | 10.88 |
| 08/07/2026 14:26 | 200 | 10.88 |
| 08/07/2026 14:22 | 4 | 10.88 |
| 08/07/2026 14:22 | 9 | 10.88 |
| 08/07/2026 14:22 | 167 | 10.88 |
| 08/07/2026 14:22 | 100 | 10.88 |
| 08/07/2026 14:22 | 200 | 10.88 |
| 08/07/2026 14:22 | 20 | 10.88 |
| 08/07/2026 14:22 | 98 | 10.88 |
| 08/07/2026 14:22 | 99 | 10.88 |
| 08/07/2026 14:22 | 509 | 10.88 |
| 08/07/2026 14:22 | 95 | 10.88 |
| 08/07/2026 14:22 | 199 | 10.88 |
| 08/07/2026 14:20 | 1 | 10.88 |
| 08/07/2026 14:18 | 100 | 10.88 |
| 08/07/2026 14:18 | 200 | 10.88 |
| 08/07/2026 14:18 | 200 | 10.88 |
| 08/07/2026 14:18 | 200 | 10.88 |
| 08/07/2026 14:18 | 9 | 10.88 |
| 08/07/2026 14:18 | 169 | 10.88 |
| 08/07/2026 14:18 | 22 | 10.88 |
| 08/07/2026 14:18 | 81 | 10.88 |
| 08/07/2026 14:18 | 88 | 10.88 |
| 08/07/2026 14:18 | 31 | 10.88 |
| 08/07/2026 14:18 | 169 | 10.88 |
| 08/07/2026 14:18 | 31 | 10.88 |
| 08/07/2026 14:16 | 613 | 10.87 |
| 08/07/2026 14:16 | 369 | 10.88 |
| 08/07/2026 14:16 | 238 | 10.88 |
| 08/07/2026 14:16 | 98 | 10.88 |
| 08/07/2026 14:16 | 86 | 10.88 |
| 08/07/2026 14:16 | 9 | 10.88 |
| 08/07/2026 14:16 | 200 | 10.88 |
| 08/07/2026 14:12 | 182 | 10.88 |
| 08/07/2026 14:12 | 121 | 10.88 |
| 08/07/2026 14:12 | 261 | 10.88 |
| 08/07/2026 14:12 | 135 | 10.88 |
| 08/07/2026 14:09 | 65 | 10.88 |
| 08/07/2026 14:09 | 166 | 10.88 |
| 08/07/2026 14:06 | 117 | 10.87 |
| 08/07/2026 14:06 | 7 | 10.87 |
| 08/07/2026 14:06 | 1 | 10.87 |
| 08/07/2026 14:05 | 1 | 10.88 |
| 08/07/2026 14:05 | 198 | 10.88 |
| 08/07/2026 14:05 | 1 | 10.88 |
| 08/07/2026 14:05 | 1 | 10.88 |
| 08/07/2026 14:05 | 193 | 10.88 |
| 08/07/2026 14:05 | 1 | 10.88 |
| 08/07/2026 14:05 | 4 | 10.88 |
| 08/07/2026 14:05 | 190 | 10.88 |
| 08/07/2026 14:05 | 1 | 10.88 |
| 08/07/2026 14:05 | 4 | 10.88 |
| 08/07/2026 14:05 | 192 | 10.88 |
| 08/07/2026 14:05 | 1 | 10.88 |
| 08/07/2026 14:05 | 2 | 10.88 |
| 08/07/2026 14:05 | 197 | 10.88 |
| 08/07/2026 14:05 | 1 | 10.88 |
| 08/07/2026 14:05 | 85 | 10.88 |
| 08/07/2026 14:05 | 200 | 10.88 |
| 08/07/2026 14:03 | 97 | 10.90 |
| 08/07/2026 14:03 | 200 | 10.88 |
| 08/07/2026 14:03 | 3 | 10.88 |
| 08/07/2026 14:03 | 140 | 10.88 |
| 08/07/2026 14:03 | 200 | 10.88 |
| 08/07/2026 14:03 | 116 | 10.88 |
| 08/07/2026 14:03 | 44 | 10.88 |
| 08/07/2026 14:01 | 50 | 10.88 |
| 08/07/2026 14:01 | 142 | 10.88 |
| 08/07/2026 14:01 | 83 | 10.88 |
| 08/07/2026 14:01 | 200 | 10.88 |
| 08/07/2026 14:01 | 3 | 10.88 |
| 08/07/2026 14:01 | 22 | 10.88 |
| 08/07/2026 14:00 | 82 | 10.88 |
| 08/07/2026 14:00 | 94 | 10.88 |
| 08/07/2026 14:00 | 174 | 10.88 |
| 08/07/2026 14:00 | 150 | 10.88 |
| 08/07/2026 13:58 | 135 | 10.86 |
| 08/07/2026 13:57 | 53 | 10.86 |
| 08/07/2026 13:56 | 113 | 10.86 |
| 08/07/2026 13:56 | 15 | 10.86 |
| 08/07/2026 13:56 | 50 | 10.88 |
| 08/07/2026 13:55 | 110 | 10.88 |
| 08/07/2026 13:55 | 110 | 10.88 |
| 08/07/2026 13:55 | 110 | 10.88 |
| 08/07/2026 13:55 | 2 | 10.88 |
| 08/07/2026 13:55 | 200 | 10.88 |
| 08/07/2026 13:55 | 1 | 10.88 |
| 08/07/2026 13:55 | 2 | 10.88 |
| 08/07/2026 13:55 | 197 | 10.88 |
| 08/07/2026 13:55 | 198 | 10.88 |
| 08/07/2026 13:55 | 1 | 10.88 |
| 08/07/2026 13:55 | 1 | 10.88 |
| 08/07/2026 13:55 | 198 | 10.88 |
| 08/07/2026 13:55 | 2 | 10.90 |
| 08/07/2026 13:55 | 90 | 10.90 |
| 08/07/2026 13:55 | 208 | 10.90 |
| 08/07/2026 13:55 | 200 | 10.88 |
| 08/07/2026 13:55 | 200 | 10.88 |
| 08/07/2026 13:55 | 300 | 10.90 |
| 08/07/2026 13:55 | 200 | 10.88 |
| 08/07/2026 13:54 | 86 | 10.88 |
| 08/07/2026 13:54 | 83 | 10.88 |
| 08/07/2026 13:54 | 121 | 10.88 |
| 08/07/2026 13:54 | 100 | 10.88 |
| 08/07/2026 13:54 | 12 | 10.88 |
| 08/07/2026 13:54 | 91 | 10.88 |
| 08/07/2026 13:54 | 5 | 10.88 |
| 08/07/2026 13:54 | 204 | 10.88 |
| 08/07/2026 13:54 | 200 | 10.88 |
| 08/07/2026 13:54 | 105 | 10.87 |
| 08/07/2026 13:52 | 85 | 10.86 |
| 08/07/2026 13:52 | 2 | 10.86 |
| 08/07/2026 13:52 | 17 | 10.86 |
| 08/07/2026 13:52 | 3 | 10.86 |
| 08/07/2026 13:52 | 26 | 10.86 |
| 08/07/2026 13:51 | 500 | 10.87 |
| 08/07/2026 13:51 | 2 | 10.87 |
| 08/07/2026 13:51 | 23 | 10.87 |
| 08/07/2026 13:51 | 500 | 10.87 |
| 08/07/2026 13:51 | 5 | 10.87 |
| 08/07/2026 13:51 | 150 | 10.88 |
| 08/07/2026 13:51 | 346 | 10.88 |
| 08/07/2026 13:51 | 50 | 10.88 |
| 08/07/2026 13:51 | 150 | 10.88 |
| 08/07/2026 13:51 | 200 | 10.88 |
| 08/07/2026 13:51 | 148 | 10.89 |
| 08/07/2026 13:51 | 108 | 10.88 |
| 08/07/2026 13:51 | 200 | 10.88 |
| 08/07/2026 13:51 | 200 | 10.88 |
| 08/07/2026 13:51 | 150 | 10.89 |
| 08/07/2026 13:51 | 652 | 10.88 |
| 08/07/2026 13:51 | 3 | 10.88 |
| 08/07/2026 13:51 | 1 | 10.89 |
| 08/07/2026 13:51 | 97 | 10.89 |
| 08/07/2026 13:51 | 9 | 10.89 |
| 08/07/2026 13:51 | 14 | 10.88 |
| 08/07/2026 13:51 | 200 | 10.88 |
| 08/07/2026 13:51 | 91 | 10.88 |
| 08/07/2026 13:51 | 89 | 10.88 |
| 08/07/2026 13:51 | 104 | 10.88 |
| 08/07/2026 13:51 | 104 | 10.88 |
| 08/07/2026 13:51 | 174 | 10.88 |
| 08/07/2026 13:51 | 13 | 10.88 |
| 08/07/2026 13:51 | 91 | 10.88 |
| 08/07/2026 13:51 | 117 | 10.88 |
| 08/07/2026 13:47 | 83 | 10.88 |
| 08/07/2026 13:47 | 117 | 10.88 |
| 08/07/2026 13:42 | 95 | 10.87 |
| 08/07/2026 13:42 | 1 | 10.87 |
| 08/07/2026 13:41 | 1 | 10.87 |
| 08/07/2026 13:41 | 154 | 10.87 |
| 08/07/2026 13:41 | 270 | 10.87 |
| 08/07/2026 13:41 | 122 | 10.87 |
| 08/07/2026 13:41 | 2 | 10.87 |
| 08/07/2026 13:41 | 31 | 10.87 |
| 08/07/2026 13:41 | 207 | 10.87 |
| 08/07/2026 13:41 | 212 | 10.87 |
| 08/07/2026 13:32 | 2 | 10.88 |
| 08/07/2026 13:32 | 67 | 10.88 |
| 08/07/2026 13:32 | 200 | 10.88 |
| 08/07/2026 13:32 | 103 | 10.88 |
| 08/07/2026 13:30 | 407 | 10.88 |
| 08/07/2026 13:30 | 93 | 10.88 |
| 08/07/2026 13:30 | 3 | 10.88 |
| 08/07/2026 13:30 | 150 | 10.88 |
| 08/07/2026 13:30 | 104 | 10.88 |
| 08/07/2026 13:30 | 243 | 10.88 |
| 08/07/2026 13:29 | 17 | 10.87 |
| 08/07/2026 13:29 | 80 | 10.87 |
| 08/07/2026 13:29 | 300 | 10.87 |
| 08/07/2026 13:27 | 120 | 10.87 |
| 08/07/2026 13:27 | 5 | 10.87 |
| 08/07/2026 13:27 | 14 | 10.87 |
| 08/07/2026 13:27 | 215 | 10.88 |
| 08/07/2026 13:27 | 196 | 10.88 |
| 08/07/2026 13:27 | 4 | 10.88 |
| 08/07/2026 13:26 | 281 | 10.87 |
| 08/07/2026 13:26 | 5 | 10.87 |
| 08/07/2026 13:26 | 135 | 10.87 |
| 08/07/2026 13:24 | 1 | 10.87 |
| 08/07/2026 13:24 | 22 | 10.87 |
| 08/07/2026 13:24 | 12 | 10.87 |
| 08/07/2026 13:24 | 196 | 10.88 |
| 08/07/2026 13:24 | 2 | 10.88 |
| 08/07/2026 13:24 | 4 | 10.88 |
| 08/07/2026 13:24 | 46 | 10.88 |
| 08/07/2026 13:24 | 47 | 10.88 |
| 08/07/2026 13:24 | 434 | 10.88 |
| 08/07/2026 13:24 | 3 | 10.88 |
| 08/07/2026 13:24 | 105 | 10.88 |
| 08/07/2026 13:23 | 3 | 10.89 |
| 08/07/2026 13:23 | 104 | 10.89 |
| 08/07/2026 13:23 | 91 | 10.89 |
| 08/07/2026 13:23 | 87 | 10.89 |
| 08/07/2026 13:23 | 13 | 10.89 |
| 08/07/2026 13:23 | 96 | 10.89 |
| 08/07/2026 13:23 | 103 | 10.89 |
| 08/07/2026 13:23 | 95 | 10.89 |
| 08/07/2026 13:23 | 217 | 10.89 |
| 08/07/2026 13:23 | 30 | 10.89 |
| 08/07/2026 13:23 | 107 | 10.88 |
| 08/07/2026 13:23 | 1 | 10.88 |
| 08/07/2026 13:23 | 10 | 10.88 |
| 08/07/2026 13:23 | 71 | 10.89 |
| 08/07/2026 13:23 | 96 | 10.89 |
| 08/07/2026 13:23 | 492 | 10.89 |
| 08/07/2026 13:23 | 98 | 10.89 |
| 08/07/2026 13:23 | 9 | 10.89 |
| 08/07/2026 13:23 | 70 | 10.89 |
| 08/07/2026 13:21 | 340 | 10.88 |
| 08/07/2026 13:21 | 6 | 10.88 |
| 08/07/2026 13:19 | 137 | 10.88 |
| 08/07/2026 13:14 | 92 | 10.88 |
| 08/07/2026 13:13 | 130 | 10.88 |
| 08/07/2026 13:04 | 85 | 10.88 |
| 08/07/2026 13:04 | 22 | 10.88 |
| 08/07/2026 13:02 | 10 | 10.89 |
| 08/07/2026 13:02 | 229 | 10.89 |
| 08/07/2026 13:00 | 20 | 10.88 |
| 08/07/2026 13:00 | 1 | 10.89 |
| 08/07/2026 12:59 | 11 | 10.89 |
| 08/07/2026 12:59 | 14 | 10.89 |
| 08/07/2026 12:51 | 1 | 10.90 |
| 08/07/2026 12:51 | 30 | 10.90 |
| 08/07/2026 12:50 | 130 | 10.90 |
| 08/07/2026 12:50 | 20 | 10.90 |
| 08/07/2026 12:50 | 14 | 10.90 |
| 08/07/2026 12:49 | 1 | 10.91 |
| 08/07/2026 12:49 | 28 | 10.91 |
| 08/07/2026 12:47 | 31 | 10.92 |
| 08/07/2026 12:47 | 35 | 10.92 |
| 08/07/2026 12:47 | 35 | 10.92 |
| 08/07/2026 12:47 | 403 | 10.92 |
| 08/07/2026 12:46 | 186 | 10.92 |
| 08/07/2026 12:46 | 125 | 10.92 |
| 08/07/2026 12:46 | 50 | 10.92 |
| 08/07/2026 12:46 | 48 | 10.92 |
| 08/07/2026 12:46 | 29 | 10.92 |
| 08/07/2026 12:46 | 250 | 10.92 |
| 08/07/2026 12:45 | 63 | 10.93 |
| 08/07/2026 12:45 | 18 | 10.93 |
| 08/07/2026 12:45 | 3 | 10.93 |
| 08/07/2026 12:45 | 146 | 10.93 |
| 08/07/2026 12:45 | 180 | 10.93 |
| 08/07/2026 12:45 | 39 | 10.93 |
| 08/07/2026 12:45 | 66 | 10.93 |
| 08/07/2026 12:45 | 216 | 10.93 |
| 08/07/2026 12:44 | 143 | 10.94 |
| 08/07/2026 12:44 | 5 | 10.94 |
| 08/07/2026 12:43 | 248 | 10.98 |
| 08/07/2026 12:43 | 3 | 10.98 |
| 08/07/2026 12:43 | 229 | 10.98 |
| 08/07/2026 12:43 | 67 | 10.98 |
| 08/07/2026 12:43 | 4 | 10.98 |
| 08/07/2026 12:43 | 195 | 10.94 |
| 08/07/2026 12:43 | 111 | 10.94 |
| 08/07/2026 12:43 | 1000 | 10.94 |
| 08/07/2026 12:43 | 56 | 10.95 |
| 08/07/2026 12:43 | 200 | 10.95 |
| 08/07/2026 12:43 | 6 | 10.95 |
| 08/07/2026 12:43 | 500 | 10.95 |
| 08/07/2026 12:43 | 65 | 10.96 |
| 08/07/2026 12:43 | 200 | 10.96 |
| 08/07/2026 12:43 | 152 | 10.96 |
| 08/07/2026 12:43 | 11 | 10.96 |
| 08/07/2026 12:43 | 200 | 10.96 |
| 08/07/2026 12:43 | 300 | 10.97 |
| 08/07/2026 12:43 | 39 | 10.97 |
| 08/07/2026 12:43 | 40 | 10.97 |
| 08/07/2026 12:43 | 4 | 10.97 |
| 08/07/2026 12:43 | 151 | 10.97 |
| 08/07/2026 12:43 | 200 | 10.97 |
| 08/07/2026 12:43 | 63 | 10.97 |
| 08/07/2026 12:43 | 59 | 10.98 |
| 08/07/2026 12:43 | 4 | 10.98 |
| 08/07/2026 12:43 | 238 | 10.98 |
| 08/07/2026 12:43 | 5 | 10.98 |
| 08/07/2026 12:43 | 151 | 10.98 |
| 08/07/2026 12:43 | 50 | 10.98 |
| 08/07/2026 12:41 | 15 | 10.98 |
| 08/07/2026 12:39 | 295 | 10.98 |
| 08/07/2026 12:39 | 355 | 10.98 |
| 08/07/2026 12:36 | 145 | 10.98 |
| 08/07/2026 12:30 | 200 | 10.98 |
| 08/07/2026 12:30 | 100 | 10.98 |
| 08/07/2026 12:30 | 100 | 10.98 |
| 08/07/2026 12:30 | 200 | 10.98 |
| 08/07/2026 12:30 | 200 | 10.98 |
| 08/07/2026 12:30 | 97 | 10.97 |
| 08/07/2026 12:30 | 40 | 10.97 |
| 08/07/2026 12:30 | 200 | 10.97 |
| 08/07/2026 12:30 | 181 | 10.97 |
| 08/07/2026 12:30 | 19 | 10.97 |
| 08/07/2026 12:30 | 169 | 10.97 |
| 08/07/2026 12:30 | 31 | 10.97 |
| 08/07/2026 12:30 | 35 | 10.97 |
| 08/07/2026 12:30 | 9 | 10.97 |
| 08/07/2026 12:30 | 156 | 10.97 |
| 08/07/2026 12:30 | 65 | 10.96 |
| 08/07/2026 12:30 | 145 | 10.96 |
| 08/07/2026 12:30 | 155 | 10.96 |
| 08/07/2026 12:30 | 45 | 10.96 |
| 08/07/2026 12:29 | 106 | 10.95 |
| 08/07/2026 12:29 | 1 | 10.95 |
| 08/07/2026 12:29 | 4 | 10.95 |
| 08/07/2026 12:29 | 1 | 10.95 |
| 08/07/2026 12:29 | 8 | 10.95 |
| 08/07/2026 12:29 | 92 | 10.95 |
| 08/07/2026 12:29 | 37 | 10.95 |
| 08/07/2026 12:29 | 69 | 10.95 |
| 08/07/2026 12:29 | 7 | 10.95 |
| 08/07/2026 12:29 | 100 | 10.95 |
| 08/07/2026 12:29 | 24 | 10.95 |
| 08/07/2026 12:29 | 453 | 10.95 |
| 08/07/2026 12:29 | 118 | 10.95 |
| 08/07/2026 12:29 | 110 | 10.95 |
| 08/07/2026 12:29 | 125 | 10.95 |
| 08/07/2026 12:29 | 194 | 10.95 |
| 08/07/2026 12:18 | 6 | 10.95 |
| 08/07/2026 12:06 | 175 | 10.94 |
| 08/07/2026 12:05 | 20 | 10.94 |
| 08/07/2026 12:02 | 99 | 10.94 |
| 08/07/2026 12:02 | 36 | 10.94 |
| 08/07/2026 11:59 | 50 | 10.92 |
| 08/07/2026 11:59 | 50 | 10.94 |
| 08/07/2026 11:59 | 450 | 10.94 |
| 08/07/2026 11:57 | 694 | 10.92 |
| 08/07/2026 11:57 | 19 | 10.93 |
| 08/07/2026 11:57 | 164 | 10.93 |
| 08/07/2026 11:57 | 3 | 10.92 |
| 08/07/2026 11:57 | 2 | 10.92 |
| 08/07/2026 11:57 | 1 | 10.92 |
| 08/07/2026 11:57 | 20 | 10.91 |
| 08/07/2026 11:57 | 1 | 10.91 |
| 08/07/2026 11:57 | 1 | 10.91 |
| 08/07/2026 11:57 | 153 | 10.91 |
| 08/07/2026 11:57 | 1 | 10.92 |
| 08/07/2026 11:57 | 2 | 10.92 |
| 08/07/2026 11:57 | 277 | 10.92 |
| 08/07/2026 11:57 | 97 | 10.92 |
| 08/07/2026 11:57 | 66 | 10.92 |
| 08/07/2026 11:56 | 934 | 10.92 |
| 08/07/2026 11:56 | 66 | 10.92 |
| 08/07/2026 11:56 | 34 | 10.92 |
| 08/07/2026 11:56 | 66 | 10.92 |
| 08/07/2026 11:56 | 434 | 10.92 |
| 08/07/2026 11:56 | 5 | 10.91 |
| 08/07/2026 11:56 | 6 | 10.90 |
| 08/07/2026 11:56 | 115 | 10.89 |
| 08/07/2026 11:56 | 4 | 10.89 |
| 08/07/2026 11:56 | 106 | 10.88 |
| 08/07/2026 11:56 | 1 | 10.88 |
| 08/07/2026 11:50 | 1 | 10.88 |
| 08/07/2026 11:50 | 3 | 10.88 |
| 08/07/2026 11:50 | 1 | 10.88 |
| 08/07/2026 11:50 | 3 | 10.88 |
| 08/07/2026 11:50 | 4 | 10.88 |
| 08/07/2026 11:50 | 3 | 10.88 |
| 08/07/2026 11:50 | 1 | 10.88 |
| 08/07/2026 11:50 | 3 | 10.88 |
| 08/07/2026 11:50 | 2 | 10.88 |
| 08/07/2026 11:49 | 97 | 10.88 |
| 08/07/2026 11:49 | 92 | 10.88 |
| 08/07/2026 11:49 | 11 | 10.88 |
| 08/07/2026 11:35 | 68 | 10.86 |
| 08/07/2026 11:34 | 118 | 10.86 |
| 08/07/2026 11:34 | 145 | 10.86 |
| 08/07/2026 11:34 | 100 | 10.86 |
| 08/07/2026 11:34 | 5 | 10.86 |
| 08/07/2026 11:33 | 200 | 10.85 |
| 08/07/2026 11:33 | 3 | 10.85 |
| 08/07/2026 11:33 | 6 | 10.85 |
| 08/07/2026 11:33 | 75 | 10.85 |
| 08/07/2026 11:27 | 52 | 10.85 |
| 08/07/2026 11:27 | 14 | 10.85 |
| 08/07/2026 11:26 | 6 | 10.85 |
| 08/07/2026 11:26 | 145 | 10.85 |
| 08/07/2026 11:26 | 82 | 10.84 |
| 08/07/2026 11:26 | 123 | 10.84 |
| 08/07/2026 11:26 | 100 | 10.84 |
| 08/07/2026 11:26 | 164 | 10.84 |
| 08/07/2026 11:26 | 96 | 10.83 |
| 08/07/2026 11:26 | 94 | 10.83 |
| 08/07/2026 11:26 | 243 | 10.83 |
| 08/07/2026 11:26 | 6 | 10.83 |
| 08/07/2026 11:22 | 136 | 10.83 |
| 08/07/2026 11:22 | 700 | 10.83 |
| 08/07/2026 11:20 | 836 | 10.84 |
| 08/07/2026 11:19 | 71 | 10.83 |
| 08/07/2026 11:19 | 95 | 10.83 |
| 08/07/2026 11:19 | 170 | 10.83 |
| 08/07/2026 11:19 | 500 | 10.83 |
| 08/07/2026 11:17 | 50 | 10.82 |
| 08/07/2026 11:17 | 25 | 10.82 |
| 08/07/2026 11:17 | 100 | 10.82 |
| 08/07/2026 11:17 | 1 | 10.82 |
| 08/07/2026 11:17 | 1 | 10.82 |
| 08/07/2026 11:03 | 78 | 10.84 |
| 08/07/2026 11:03 | 122 | 10.84 |
| 08/07/2026 11:03 | 374 | 10.84 |
| 08/07/2026 11:03 | 101 | 10.84 |
| 08/07/2026 11:03 | 125 | 10.84 |
| 08/07/2026 11:03 | 200 | 10.84 |
| 08/07/2026 11:03 | 200 | 10.84 |
| 08/07/2026 11:00 | 4 | 10.83 |
| 08/07/2026 11:00 | 4 | 10.83 |
| 08/07/2026 11:00 | 29 | 10.83 |
| 08/07/2026 10:58 | 110 | 10.84 |
| 08/07/2026 10:58 | 22 | 10.84 |
| 08/07/2026 10:58 | 68 | 10.84 |
| 08/07/2026 10:58 | 200 | 10.84 |
| 08/07/2026 10:58 | 200 | 10.84 |
| 08/07/2026 10:58 | 1 | 10.86 |
| 08/07/2026 10:58 | 90 | 10.86 |
| 08/07/2026 10:58 | 4 | 10.86 |
| 08/07/2026 10:58 | 104 | 10.86 |
| 08/07/2026 10:58 | 1 | 10.85 |
| 08/07/2026 10:57 | 2 | 10.85 |
| 08/07/2026 10:56 | 93 | 10.84 |
| 08/07/2026 10:56 | 89 | 10.84 |
| 08/07/2026 10:56 | 200 | 10.84 |
| 08/07/2026 10:53 | 2 | 10.83 |
| 08/07/2026 10:53 | 4 | 10.83 |
| 08/07/2026 10:53 | 6 | 10.83 |
| 08/07/2026 10:53 | 5 | 10.83 |
| 08/07/2026 10:53 | 7 | 10.83 |
| 08/07/2026 10:53 | 6 | 10.83 |
| 08/07/2026 10:53 | 6 | 10.83 |
| 08/07/2026 10:53 | 7 | 10.83 |
| 08/07/2026 10:53 | 6 | 10.83 |
| 08/07/2026 10:53 | 4 | 10.83 |
| 08/07/2026 10:53 | 8 | 10.83 |
| 08/07/2026 10:53 | 8 | 10.83 |
| 08/07/2026 10:53 | 3 | 10.83 |
| 08/07/2026 10:53 | 3 | 10.83 |
| 08/07/2026 10:53 | 3 | 10.83 |
| 08/07/2026 10:53 | 4 | 10.83 |
| 08/07/2026 10:53 | 2 | 10.83 |
| 08/07/2026 10:53 | 4 | 10.83 |
| 08/07/2026 10:53 | 3 | 10.83 |
| 08/07/2026 10:53 | 3 | 10.83 |
| 08/07/2026 10:53 | 1 | 10.83 |
| 08/07/2026 10:53 | 3 | 10.83 |
| 08/07/2026 10:53 | 3 | 10.83 |
| 08/07/2026 10:53 | 1 | 10.83 |
| 08/07/2026 10:53 | 2 | 10.83 |
| 08/07/2026 10:53 | 1 | 10.83 |
| 08/07/2026 10:52 | 8 | 10.82 |
| 08/07/2026 10:52 | 31 | 10.82 |
| 08/07/2026 10:52 | 32 | 10.82 |
| 08/07/2026 10:52 | 32 | 10.82 |
| 08/07/2026 10:52 | 1 | 10.82 |
| 08/07/2026 10:49 | 1 | 10.82 |
| 08/07/2026 10:49 | 6 | 10.82 |
| 08/07/2026 10:46 | 20 | 10.80 |
| 08/07/2026 10:46 | 100 | 10.80 |
| 08/07/2026 10:46 | 7 | 10.80 |
| 08/07/2026 10:46 | 11 | 10.80 |
| 08/07/2026 10:46 | 1 | 10.80 |
| 08/07/2026 10:46 | 4 | 10.80 |
| 08/07/2026 10:46 | 37 | 10.80 |
| 08/07/2026 10:46 | 67 | 10.80 |
| 08/07/2026 10:46 | 433 | 10.80 |
| 08/07/2026 10:44 | 50 | 10.79 |
| 08/07/2026 10:44 | 72 | 10.80 |
| 08/07/2026 10:44 | 198 | 10.80 |
| 08/07/2026 10:44 | 261 | 10.80 |
| 08/07/2026 10:44 | 69 | 10.80 |
| 08/07/2026 10:42 | 400 | 10.80 |
| 08/07/2026 10:37 | 1 | 10.80 |
| 08/07/2026 10:37 | 54 | 10.80 |
| 08/07/2026 10:37 | 946 | 10.80 |
| 08/07/2026 10:37 | 54 | 10.80 |
| 08/07/2026 10:37 | 407 | 10.81 |
| 08/07/2026 10:37 | 93 | 10.81 |
| 08/07/2026 10:37 | 1 | 10.81 |
| 08/07/2026 10:37 | 55 | 10.81 |
| 08/07/2026 10:37 | 351 | 10.82 |
| 08/07/2026 10:35 | 100 | 10.82 |
| 08/07/2026 10:32 | 1 | 10.82 |
| 08/07/2026 10:32 | 145 | 10.83 |
| 08/07/2026 10:31 | 30 | 10.82 |
| 08/07/2026 10:31 | 1 | 10.82 |
| 08/07/2026 10:28 | 10 | 10.83 |
| 08/07/2026 10:28 | 17 | 10.83 |
| 08/07/2026 10:28 | 3 | 10.83 |
| 08/07/2026 10:28 | 29 | 10.83 |
| 08/07/2026 10:28 | 21 | 10.83 |
| 08/07/2026 10:28 | 2 | 10.83 |
| 08/07/2026 10:27 | 45 | 10.87 |
| 08/07/2026 10:27 | 5 | 10.86 |
| 08/07/2026 10:27 | 450 | 10.86 |
| 08/07/2026 10:27 | 136 | 10.85 |
| 08/07/2026 10:27 | 124 | 10.85 |
| 08/07/2026 10:27 | 50 | 10.85 |
| 08/07/2026 10:27 | 500 | 10.85 |
| 08/07/2026 10:27 | 1 | 10.85 |
| 08/07/2026 10:27 | 163 | 10.85 |
| 08/07/2026 10:27 | 300 | 10.85 |
| 08/07/2026 10:27 | 2 | 10.86 |
| 08/07/2026 10:27 | 3 | 10.86 |
| 08/07/2026 10:27 | 110 | 10.86 |
| 08/07/2026 10:26 | 331 | 10.87 |
| 08/07/2026 10:26 | 169 | 10.87 |
| 08/07/2026 10:26 | 111 | 10.86 |
| 08/07/2026 10:26 | 219 | 10.86 |
| 08/07/2026 10:26 | 170 | 10.86 |
| 08/07/2026 10:26 | 30 | 10.86 |
| 08/07/2026 10:26 | 110 | 10.85 |
| 08/07/2026 10:26 | 280 | 10.85 |
| 08/07/2026 10:26 | 110 | 10.85 |
| 08/07/2026 10:25 | 215 | 10.84 |
| 08/07/2026 10:25 | 280 | 10.84 |
| 08/07/2026 10:25 | 5 | 10.84 |
| 08/07/2026 10:25 | 80 | 10.83 |
| 08/07/2026 10:25 | 280 | 10.83 |
| 08/07/2026 10:25 | 135 | 10.83 |
| 08/07/2026 10:25 | 5 | 10.83 |
| 08/07/2026 10:25 | 129 | 10.81 |
| 08/07/2026 10:25 | 1 | 10.81 |
| 08/07/2026 10:25 | 1 | 10.81 |
| 08/07/2026 10:25 | 191 | 10.81 |
| 08/07/2026 10:25 | 154 | 10.81 |
| 08/07/2026 10:25 | 4 | 10.81 |
| 08/07/2026 10:25 | 83 | 10.80 |
| 08/07/2026 10:25 | 112 | 10.80 |
| 08/07/2026 10:25 | 430 | 10.80 |
| 08/07/2026 10:25 | 266 | 10.80 |
| 08/07/2026 10:25 | 102 | 10.80 |
| 08/07/2026 10:25 | 7 | 10.80 |
| 08/07/2026 10:22 | 173 | 10.80 |
| 08/07/2026 10:22 | 100 | 10.80 |
| 08/07/2026 10:22 | 127 | 10.80 |
| 08/07/2026 10:18 | 453 | 10.80 |
| 08/07/2026 10:18 | 457 | 10.80 |
| 08/07/2026 10:18 | 99 | 10.80 |
| 08/07/2026 10:18 | 491 | 10.80 |
| 08/07/2026 10:18 | 25 | 10.79 |
| 08/07/2026 10:18 | 83 | 10.79 |
| 08/07/2026 10:18 | 116 | 10.79 |
| 08/07/2026 10:18 | 104 | 10.79 |
| 08/07/2026 10:18 | 102 | 10.79 |
| 08/07/2026 10:18 | 151 | 10.79 |
| 08/07/2026 10:17 | 29 | 10.79 |
| 08/07/2026 10:17 | 29 | 10.79 |
| 08/07/2026 10:16 | 29 | 10.79 |
| 08/07/2026 10:16 | 124 | 10.79 |
| 08/07/2026 10:16 | 28 | 10.77 |
| 08/07/2026 10:15 | 4 | 10.79 |
| 08/07/2026 10:15 | 6 | 10.79 |
| 08/07/2026 10:15 | 1 | 10.78 |
| 08/07/2026 10:15 | 1 | 10.78 |
| 08/07/2026 10:15 | 133 | 10.78 |
| 08/07/2026 10:15 | 121 | 10.77 |
| 08/07/2026 10:15 | 18 | 10.77 |
| 08/07/2026 10:15 | 20 | 10.78 |
| 08/07/2026 10:15 | 162 | 10.78 |
| 08/07/2026 10:15 | 39 | 10.78 |
| 08/07/2026 10:14 | 50 | 10.79 |
| 08/07/2026 10:14 | 22 | 10.79 |
| 08/07/2026 10:14 | 444 | 10.79 |
| 08/07/2026 10:14 | 28 | 10.79 |
| 08/07/2026 10:11 | 28 | 10.79 |
| 08/07/2026 10:11 | 109 | 10.79 |
| 08/07/2026 10:11 | 32 | 10.79 |
| 08/07/2026 10:11 | 67 | 10.79 |
| 08/07/2026 10:11 | 109 | 10.80 |
| 08/07/2026 10:11 | 104 | 10.80 |
| 08/07/2026 10:11 | 76 | 10.80 |
| 08/07/2026 10:11 | 15 | 10.80 |
| 08/07/2026 10:11 | 5 | 10.80 |
| 08/07/2026 10:11 | 99 | 10.80 |
| 08/07/2026 10:11 | 45 | 10.80 |
| 08/07/2026 10:11 | 168 | 10.80 |
| 08/07/2026 10:11 | 500 | 10.80 |
| 08/07/2026 10:11 | 2 | 10.81 |
| 08/07/2026 10:11 | 700 | 10.81 |
| 08/07/2026 10:11 | 58 | 10.81 |
| 08/07/2026 10:11 | 75 | 10.82 |
| 08/07/2026 10:11 | 500 | 10.82 |
| 08/07/2026 10:11 | 26 | 10.82 |
| 08/07/2026 10:11 | 10 | 10.82 |
| 08/07/2026 10:11 | 232 | 10.82 |
| 08/07/2026 10:09 | 16 | 10.85 |
| 08/07/2026 10:09 | 144 | 10.85 |
| 08/07/2026 10:09 | 130 | 10.84 |
| 08/07/2026 10:09 | 310 | 10.84 |
| 08/07/2026 10:06 | 210 | 10.83 |
| 08/07/2026 10:06 | 500 | 10.83 |
| 08/07/2026 10:06 | 26 | 10.83 |
| 08/07/2026 10:06 | 25 | 10.83 |
| 08/07/2026 10:06 | 28 | 10.83 |
| 08/07/2026 10:04 | 1 | 10.84 |
| 08/07/2026 10:04 | 500 | 10.83 |
| 08/07/2026 10:03 | 1 | 10.84 |
| 08/07/2026 10:03 | 100 | 10.84 |
| 08/07/2026 10:03 | 6 | 10.84 |
| 08/07/2026 10:03 | 129 | 10.84 |
| 08/07/2026 10:03 | 102 | 10.84 |
| 08/07/2026 10:03 | 74 | 10.84 |
| 08/07/2026 10:03 | 270 | 10.84 |
| 08/07/2026 10:01 | 132 | 10.82 |
| 08/07/2026 10:01 | 7 | 10.83 |
| 08/07/2026 10:01 | 1 | 10.83 |
| 08/07/2026 10:01 | 8 | 10.83 |
| 08/07/2026 10:01 | 95 | 10.82 |
| 08/07/2026 10:01 | 5 | 10.81 |
| 08/07/2026 10:01 | 6 | 10.82 |
| 08/07/2026 10:01 | 7 | 10.82 |
| 08/07/2026 10:01 | 1 | 10.81 |
| 08/07/2026 10:01 | 96 | 10.81 |
| 08/07/2026 10:01 | 21 | 10.81 |
| 08/07/2026 10:01 | 96 | 10.81 |
| 08/07/2026 10:01 | 112 | 10.81 |
| 08/07/2026 10:01 | 91 | 10.81 |
| 08/07/2026 10:01 | 103 | 10.81 |
| 08/07/2026 10:01 | 577 | 10.81 |
| 08/07/2026 10:01 | 11 | 10.80 |
| 08/07/2026 10:01 | 105 | 10.80 |
| 08/07/2026 10:01 | 238 | 10.80 |
| 08/07/2026 10:01 | 101 | 10.80 |
| 08/07/2026 10:01 | 146 | 10.80 |
| 08/07/2026 10:01 | 149 | 10.80 |
| 08/07/2026 10:01 | 104 | 10.80 |
| 08/07/2026 10:01 | 500 | 10.80 |
| 08/07/2026 10:00 | 43 | 10.80 |
| 08/07/2026 10:00 | 500 | 10.80 |
| 08/07/2026 10:00 | 500 | 10.80 |
| 08/07/2026 10:00 | 5 | 10.81 |
| 08/07/2026 10:00 | 48 | 10.81 |
| 08/07/2026 10:00 | 1 | 10.81 |
| 08/07/2026 10:00 | 27 | 10.81 |
| 08/07/2026 10:00 | 41 | 10.81 |
| 08/07/2026 10:00 | 94 | 10.81 |
| 08/07/2026 10:00 | 300 | 10.81 |
| 08/07/2026 10:00 | 50 | 10.81 |
| 08/07/2026 10:00 | 500 | 10.81 |
| 08/07/2026 10:00 | 374 | 10.82 |
| 08/07/2026 10:00 | 126 | 10.82 |
| 08/07/2026 10:00 | 500 | 10.83 |
| 08/07/2026 10:00 | 121 | 10.83 |
| 08/07/2026 10:00 | 65 | 10.85 |
| 08/07/2026 10:00 | 110 | 10.85 |
| 08/07/2026 10:00 | 500 | 10.85 |
| 08/07/2026 10:00 | 500 | 10.85 |
| 08/07/2026 09:57 | 171 | 10.86 |
| 08/07/2026 09:57 | 1 | 10.86 |
| 08/07/2026 09:57 | 103 | 10.86 |
| 08/07/2026 09:57 | 1 | 10.86 |
| 08/07/2026 09:57 | 5 | 10.87 |
| 08/07/2026 09:57 | 110 | 10.87 |
| 08/07/2026 09:55 | 500 | 10.88 |
| 08/07/2026 09:52 | 82 | 10.88 |
| 08/07/2026 09:52 | 144 | 10.88 |
| 08/07/2026 09:47 | 77 | 10.90 |
| 08/07/2026 09:47 | 104 | 10.90 |
| 08/07/2026 09:47 | 1 | 10.90 |
| 08/07/2026 09:47 | 117 | 10.90 |
| 08/07/2026 09:47 | 199 | 10.90 |
| 08/07/2026 09:47 | 301 | 10.90 |
| 08/07/2026 09:47 | 95 | 10.91 |
| 08/07/2026 09:47 | 104 | 10.91 |
| 08/07/2026 09:43 | 350 | 10.93 |
| 08/07/2026 09:43 | 200 | 10.93 |
| 08/07/2026 09:41 | 289 | 10.95 |
| 08/07/2026 09:38 | 455 | 10.96 |
| 08/07/2026 09:38 | 488 | 10.95 |
| 08/07/2026 09:38 | 7 | 10.94 |
| 08/07/2026 09:37 | 90 | 10.94 |
| 08/07/2026 09:37 | 257 | 10.94 |
| 08/07/2026 09:37 | 3 | 10.93 |
| 08/07/2026 09:37 | 26 | 10.92 |
| 08/07/2026 09:36 | 100 | 10.92 |
| 08/07/2026 09:36 | 172 | 10.91 |
| 08/07/2026 09:36 | 28 | 10.91 |
| 08/07/2026 09:36 | 164 | 10.92 |
| 08/07/2026 09:35 | 1 | 10.93 |
| 08/07/2026 09:35 | 37 | 10.93 |
| 08/07/2026 09:35 | 151 | 10.93 |
| 08/07/2026 09:35 | 50 | 10.93 |
| 08/07/2026 09:35 | 4 | 10.93 |
| 08/07/2026 09:34 | 154 | 10.94 |
| 08/07/2026 09:34 | 104 | 10.95 |
| 08/07/2026 09:34 | 2 | 10.95 |
| 08/07/2026 09:33 | 7 | 10.96 |
| 08/07/2026 09:33 | 3 | 10.96 |
| 08/07/2026 09:33 | 3 | 10.96 |
| 08/07/2026 09:33 | 3 | 10.96 |
| 08/07/2026 09:31 | 1 | 10.98 |
| 08/07/2026 09:31 | 48 | 10.97 |
| 08/07/2026 09:31 | 326 | 10.97 |
| 08/07/2026 09:31 | 454 | 10.97 |
| 08/07/2026 09:31 | 161 | 10.97 |
| 08/07/2026 09:31 | 1 | 10.97 |
| 08/07/2026 09:31 | 119 | 10.97 |
| 08/07/2026 09:31 | 9 | 10.97 |
| 08/07/2026 09:31 | 2 | 10.97 |
| 08/07/2026 09:31 | 3 | 10.97 |
| 08/07/2026 09:31 | 17 | 10.97 |
| 08/07/2026 09:31 | 3 | 10.97 |
| 08/07/2026 09:31 | 6 | 10.97 |
| 08/07/2026 09:31 | 1 | 10.97 |