Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:24:14
|
Geld
04.11.2025 -
20:25:35
|
Geld Volumen |
Brief
04.11.2025 -
20:25:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.5749
-0.0038
(
-0.66% )
|
0.55
|
100 |
0.576
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 51 | 0.573 |
| 11/04/2025 14:24 | 100 | 0.575 |
| 11/04/2025 14:24 | 29 | 0.573 |
| 11/04/2025 14:24 | 100 | 0.5765 |
| 11/04/2025 14:23 | 2 | 0.575 |
| 11/04/2025 14:23 | 4 | 0.575 |
| 11/04/2025 14:23 | 14 | 0.575 |
| 11/04/2025 14:23 | 29 | 0.575 |
| 11/04/2025 14:23 | 51 | 0.575 |
| 11/04/2025 14:20 | 360 | 0.5701 |
| 11/04/2025 14:20 | 371 | 0.5701 |
| 11/04/2025 14:19 | 100 | 0.57005 |
| 11/04/2025 14:19 | 100 | 0.57 |
| 11/04/2025 14:19 | 100 | 0.575 |
| 11/04/2025 14:19 | 83 | 0.575 |
| 11/04/2025 14:19 | 17 | 0.575 |
| 11/04/2025 14:19 | 43 | 0.575 |
| 11/04/2025 14:19 | 100 | 0.5749 |
| 11/04/2025 14:19 | 639 | 0.5731 |
| 11/04/2025 14:19 | 173 | 0.5731 |
| 11/04/2025 14:19 | 100 | 0.573 |