Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.29
-0.0001
(
-0.03% )
|
0.2801
|
700 |
0.2999
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.29 |
| 08/26/2026 22:00 | 255 | 0.29 |
| 08/26/2026 21:59 | 30 | 0.2999 |
| 08/26/2026 21:59 | 500 | 0.2999 |
| 08/26/2026 21:58 | 54 | 0.2999 |
| 08/26/2026 21:54 | 70 | 0.2999 |
| 08/26/2026 21:54 | 574 | 0.2999 |
| 08/26/2026 21:46 | 2 | 0.2998 |
| 08/26/2026 21:37 | 139 | 0.2998 |
| 08/26/2026 21:04 | 34 | 0.2999 |
| 08/26/2026 21:04 | 163 | 0.2998 |
| 08/26/2026 21:04 | 329 | 0.2998 |
| 08/26/2026 20:30 | 3 | 0.2998 |
| 08/26/2026 19:56 | 3 | 0.2998 |
| 08/26/2026 19:07 | 2 | 0.2998 |
| 08/26/2026 19:03 | 91 | 0.2998 |
| 08/26/2026 18:46 | 54 | 0.299 |
| 08/26/2026 18:26 | 92 | 0.2866 |
| 08/26/2026 18:05 | 99 | 0.2865 |
| 08/26/2026 18:05 | 99 | 0.2865 |
| 08/26/2026 17:43 | 21 | 0.291 |
| 08/26/2026 15:37 | 48 | 0.278 |
| 08/26/2026 15:37 | 148 | 0.278 |
| 08/26/2026 15:37 | 52 | 0.283 |
| 08/26/2026 15:37 | 100 | 0.283 |
| 08/26/2026 15:30 | 14 | 0.2924 |
| 08/26/2026 15:30 | 1 | 0.2924 |