Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.295
+0.0038
(
+1.30% )
|
0.295
|
3'100 |
0.3091
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.295 |
| 07/10/2026 23:20 | � | 0.295 |
| 07/10/2026 22:30 | � | 0.295 |
| 07/10/2026 22:00 | � | 0.295 |
| 07/10/2026 22:00 | 238 | 0.295 |
| 07/10/2026 21:59 | 1 | 0.2951 |
| 07/10/2026 21:59 | 62 | 0.2951 |
| 07/10/2026 21:59 | 6 | 0.2951 |
| 07/10/2026 21:57 | 100 | 0.295 |
| 07/10/2026 21:55 | 1036 | 0.295 |
| 07/10/2026 21:55 | 100 | 0.295 |
| 07/10/2026 21:51 | 100 | 0.295 |
| 07/10/2026 21:50 | 8 | 0.295 |
| 07/10/2026 21:43 | 12 | 0.3041 |
| 07/10/2026 20:00 | 90 | 0.3018 |
| 07/10/2026 18:12 | 200 | 0.3032 |
| 07/10/2026 15:30 | 5 | 0.2914 |