Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:46
|
Bid Volume |
Ask
08/14/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
0.283
-0.009
(
-3.08% )
|
0.282
|
100 |
0.2899
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.283 |
| 08/14/2026 23:20 | � | 0.283 |
| 08/14/2026 22:30 | � | 0.283 |
| 08/14/2026 22:00 | � | 0.283 |
| 08/14/2026 22:00 | 146 | 0.283 |
| 08/14/2026 21:59 | 200 | 0.2898 |
| 08/14/2026 21:59 | 100 | 0.2897 |
| 08/14/2026 21:59 | 200 | 0.2898 |
| 08/14/2026 21:59 | 100 | 0.2897 |
| 08/14/2026 21:59 | 69 | 0.2869 |
| 08/14/2026 21:59 | 100 | 0.2864 |
| 08/14/2026 21:59 | 208 | 0.29 |
| 08/14/2026 21:59 | 23 | 0.2893 |
| 08/14/2026 21:59 | 100 | 0.2868 |
| 08/14/2026 21:59 | 100 | 0.2863 |
| 08/14/2026 21:59 | 23 | 0.2893 |
| 08/14/2026 21:59 | 100 | 0.2867 |
| 08/14/2026 21:59 | 100 | 0.2862 |
| 08/14/2026 21:59 | 100 | 0.2867 |
| 08/14/2026 21:59 | 100 | 0.2861 |
| 08/14/2026 21:59 | 121 | 0.2899 |
| 08/14/2026 21:59 | 3 | 0.2899 |
| 08/14/2026 21:59 | 97 | 0.2899 |
| 08/14/2026 21:59 | 100 | 0.2897 |
| 08/14/2026 21:58 | 100 | 0.282 |
| 08/14/2026 21:58 | 100 | 0.2821 |
| 08/14/2026 21:55 | 92 | 0.2858 |
| 08/14/2026 21:55 | 108 | 0.2858 |
| 08/14/2026 21:55 | 100 | 0.2858 |
| 08/14/2026 21:55 | 92 | 0.2863 |
| 08/14/2026 21:55 | 100 | 0.2863 |
| 08/14/2026 21:55 | 8 | 0.2863 |
| 08/14/2026 21:55 | 100 | 0.2863 |
| 08/14/2026 21:25 | 3 | 0.2899 |
| 08/14/2026 21:06 | 100 | 0.2931 |
| 08/14/2026 20:23 | 57 | 0.2899 |
| 08/14/2026 20:23 | 108 | 0.2899 |
| 08/14/2026 20:20 | 4 | 0.2898 |
| 08/14/2026 19:35 | 78 | 0.2898 |