Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:57:33
|
Bid Volume |
Ask
06/17/2026 -
21:57:33
|
Ask Volume |
|---|---|---|---|---|
|
0.3284
+0.0134
(
+4.25% )
|
0.325
|
8,000 |
0.3283
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.3284 |
| 06/17/2026 23:20 | � | 0.3284 |
| 06/17/2026 22:30 | � | 0.3284 |
| 06/17/2026 22:00 | � | 0.3284 |
| 06/17/2026 22:00 | 939 | 0.3284 |
| 06/17/2026 21:59 | 1 | 0.3251 |
| 06/17/2026 21:59 | 120 | 0.3251 |
| 06/17/2026 21:59 | 80 | 0.3251 |
| 06/17/2026 21:59 | 7 | 0.3251 |
| 06/17/2026 21:59 | 6 | 0.3251 |
| 06/17/2026 21:59 | 73 | 0.3251 |
| 06/17/2026 21:59 | 7 | 0.3251 |
| 06/17/2026 21:59 | 68 | 0.3251 |
| 06/17/2026 21:59 | 6 | 0.3251 |
| 06/17/2026 21:58 | 6 | 0.3251 |
| 06/17/2026 21:58 | 67 | 0.3251 |
| 06/17/2026 21:58 | 6 | 0.3251 |
| 06/17/2026 21:58 | 65 | 0.3251 |
| 06/17/2026 21:58 | 6 | 0.3251 |
| 06/17/2026 21:57 | 60 | 0.3251 |
| 06/17/2026 21:57 | 6 | 0.3251 |
| 06/17/2026 21:56 | 63 | 0.3251 |
| 06/17/2026 21:56 | 6 | 0.3251 |
| 06/17/2026 21:55 | 66 | 0.3251 |
| 06/17/2026 21:54 | 65 | 0.3251 |
| 06/17/2026 21:54 | 7 | 0.3251 |
| 06/17/2026 21:53 | 68 | 0.3252 |
| 06/17/2026 21:53 | 3 | 0.3252 |
| 06/17/2026 21:53 | 8 | 0.3252 |
| 06/17/2026 21:51 | 100 | 0.3251 |
| 06/17/2026 21:51 | 8 | 0.3251 |
| 06/17/2026 21:27 | 124 | 0.3312 |
| 06/17/2026 21:27 | 8 | 0.3312 |
| 06/17/2026 21:26 | 68 | 0.3312 |
| 06/17/2026 21:25 | 100 | 0.3312 |
| 06/17/2026 21:25 | 1000 | 0.3312 |
| 06/17/2026 20:26 | 100 | 0.3371 |
| 06/17/2026 20:25 | 150 | 0.3188 |
| 06/17/2026 19:36 | 61 | 0.3276 |
| 06/17/2026 19:27 | 57 | 0.3163 |
| 06/17/2026 19:27 | 43 | 0.3163 |
| 06/17/2026 19:27 | 100 | 0.3163 |
| 06/17/2026 16:58 | 100 | 0.3201 |
| 06/17/2026 16:58 | 400 | 0.321 |
| 06/17/2026 15:56 | 41 | 0.3249 |
| 06/17/2026 15:56 | 5 | 0.3249 |
| 06/17/2026 15:56 | 154 | 0.3249 |
| 06/17/2026 15:40 | 50 | 0.3225 |
| 06/17/2026 15:40 | 25 | 0.3225 |
| 06/17/2026 15:40 | 25 | 0.3225 |
| 06/17/2026 15:40 | 75 | 0.3225 |
| 06/17/2026 15:40 | 25 | 0.3225 |
| 06/17/2026 15:30 | 180 | 0.32 |
| 06/17/2026 15:30 | 36 | 0.32 |