Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.81
-0.02
(
-0.71% )
|
2.82
|
1'100 |
2.83
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:11 | 44 | 2.79 |
| 08/26/2026 22:00 | � | 2.81 |
| 08/26/2026 22:00 | 14080 | 2.81 |
| 08/26/2026 21:59 | 600 | 2.825 |
| 08/26/2026 21:59 | 7 | 2.825 |
| 08/26/2026 21:59 | 71 | 2.82 |
| 08/26/2026 21:59 | 400 | 2.82 |
| 08/26/2026 21:59 | 99 | 2.83 |
| 08/26/2026 21:59 | 200 | 2.83 |
| 08/26/2026 21:59 | 300 | 2.83 |
| 08/26/2026 21:59 | 300 | 2.83 |
| 08/26/2026 21:59 | 100 | 2.83 |
| 08/26/2026 21:59 | 700 | 2.83 |
| 08/26/2026 21:59 | 100 | 2.83 |
| 08/26/2026 21:59 | 300 | 2.83 |
| 08/26/2026 21:59 | 200 | 2.83 |
| 08/26/2026 21:59 | 400 | 2.83 |
| 08/26/2026 21:59 | 1 | 2.83 |
| 08/26/2026 21:59 | 628 | 2.82 |
| 08/26/2026 21:59 | 172 | 2.82 |
| 08/26/2026 21:59 | 165 | 2.82 |
| 08/26/2026 21:59 | 57 | 2.82 |
| 08/26/2026 21:59 | 43 | 2.82 |
| 08/26/2026 21:59 | 57 | 2.82 |
| 08/26/2026 21:59 | 200 | 2.82 |
| 08/26/2026 21:59 | 200 | 2.82 |
| 08/26/2026 21:59 | 441 | 2.82 |
| 08/26/2026 21:59 | 81 | 2.82 |
| 08/26/2026 21:59 | 219 | 2.82 |
| 08/26/2026 21:59 | 500 | 2.82 |
| 08/26/2026 21:59 | 1000 | 2.82 |
| 08/26/2026 21:59 | 100 | 2.82 |
| 08/26/2026 21:59 | 700 | 2.82 |
| 08/26/2026 21:59 | 500 | 2.82 |
| 08/26/2026 21:59 | 600 | 2.825 |
| 08/26/2026 21:59 | 21 | 2.82 |
| 08/26/2026 21:59 | 221 | 2.82 |
| 08/26/2026 21:59 | 38 | 2.82 |
| 08/26/2026 21:59 | 20 | 2.82 |
| 08/26/2026 21:59 | 50 | 2.82 |
| 08/26/2026 21:59 | 355 | 2.82 |
| 08/26/2026 21:59 | 237 | 2.82 |
| 08/26/2026 21:59 | 25 | 2.82 |
| 08/26/2026 21:59 | 7 | 2.82 |
| 08/26/2026 21:59 | 10 | 2.82 |
| 08/26/2026 21:59 | 6 | 2.82 |
| 08/26/2026 21:59 | 100 | 2.82 |
| 08/26/2026 21:59 | 319 | 2.82 |
| 08/26/2026 21:59 | 133 | 2.82 |
| 08/26/2026 21:59 | 67 | 2.82 |
| 08/26/2026 21:59 | 33 | 2.82 |
| 08/26/2026 21:59 | 166 | 2.82 |
| 08/26/2026 21:59 | 95 | 2.81 |
| 08/26/2026 21:59 | 600 | 2.815 |
| 08/26/2026 21:59 | 9 | 2.815 |
| 08/26/2026 21:59 | 6 | 2.815 |
| 08/26/2026 21:59 | 85 | 2.815 |
| 08/26/2026 21:58 | 17 | 2.82 |
| 08/26/2026 21:58 | 226 | 2.82 |
| 08/26/2026 21:58 | 9 | 2.815 |
| 08/26/2026 21:58 | 6 | 2.815 |
| 08/26/2026 21:56 | 88 | 2.815 |
| 08/26/2026 21:55 | 58 | 2.82 |
| 08/26/2026 21:55 | 42 | 2.82 |
| 08/26/2026 21:55 | 1 | 2.81 |
| 08/26/2026 21:52 | 100 | 2.815 |
| 08/26/2026 21:51 | 30 | 2.81 |
| 08/26/2026 21:51 | 434 | 2.81 |
| 08/26/2026 21:51 | 266 | 2.81 |
| 08/26/2026 21:51 | 500 | 2.81 |
| 08/26/2026 21:51 | 536 | 2.805 |
| 08/26/2026 21:51 | 173 | 2.80 |
| 08/26/2026 21:51 | 100 | 2.80 |
| 08/26/2026 21:51 | 100 | 2.80 |
| 08/26/2026 21:51 | 135 | 2.80 |
| 08/26/2026 21:51 | 124 | 2.80 |
| 08/26/2026 21:51 | 59 | 2.80 |
| 08/26/2026 21:51 | 200 | 2.80 |
| 08/26/2026 21:51 | 57 | 2.80 |
| 08/26/2026 21:51 | 88 | 2.80 |
| 08/26/2026 21:51 | 28 | 2.80 |
| 08/26/2026 21:51 | 100 | 2.80 |
| 08/26/2026 21:51 | 59 | 2.80 |
| 08/26/2026 21:51 | 200 | 2.80 |
| 08/26/2026 21:51 | 57 | 2.80 |
| 08/26/2026 21:51 | 88 | 2.80 |
| 08/26/2026 21:51 | 28 | 2.80 |
| 08/26/2026 21:51 | 60 | 2.80 |
| 08/26/2026 21:51 | 40 | 2.80 |
| 08/26/2026 21:51 | 8 | 2.80 |
| 08/26/2026 21:51 | 52 | 2.80 |
| 08/26/2026 21:51 | 40 | 2.80 |
| 08/26/2026 21:51 | 48 | 2.80 |
| 08/26/2026 21:51 | 52 | 2.80 |
| 08/26/2026 21:51 | 36 | 2.80 |
| 08/26/2026 21:51 | 88 | 2.80 |
| 08/26/2026 21:51 | 88 | 2.80 |
| 08/26/2026 21:51 | 88 | 2.80 |
| 08/26/2026 21:51 | 300 | 2.80 |
| 08/26/2026 21:51 | 200 | 2.80 |
| 08/26/2026 21:51 | 200 | 2.80 |
| 08/26/2026 21:51 | 474 | 2.80 |
| 08/26/2026 21:51 | 400 | 2.80 |
| 08/26/2026 21:51 | 5 | 2.80 |
| 08/26/2026 21:51 | 42 | 2.80 |
| 08/26/2026 21:51 | 100 | 2.80 |
| 08/26/2026 21:51 | 100 | 2.81 |
| 08/26/2026 21:51 | 200 | 2.81 |
| 08/26/2026 21:51 | 100 | 2.81 |
| 08/26/2026 21:51 | 430 | 2.81 |
| 08/26/2026 21:51 | 48 | 2.81 |
| 08/26/2026 21:50 | 100 | 2.82 |
| 08/26/2026 21:50 | 100 | 2.82 |
| 08/26/2026 21:50 | 80 | 2.825 |
| 08/26/2026 21:50 | 100 | 2.825 |
| 08/26/2026 21:50 | 200 | 2.82 |
| 08/26/2026 21:50 | 100 | 2.82 |
| 08/26/2026 21:50 | 20 | 2.82 |
| 08/26/2026 21:50 | 100 | 2.82 |
| 08/26/2026 21:50 | 100 | 2.82 |
| 08/26/2026 21:50 | 27 | 2.82 |
| 08/26/2026 21:50 | 73 | 2.82 |
| 08/26/2026 21:47 | 200 | 2.825 |
| 08/26/2026 21:47 | 37 | 2.82 |
| 08/26/2026 21:47 | 13 | 2.825 |
| 08/26/2026 21:35 | 47 | 2.82 |
| 08/26/2026 21:35 | 6 | 2.82 |
| 08/26/2026 21:35 | 94 | 2.82 |
| 08/26/2026 21:35 | 100 | 2.82 |
| 08/26/2026 21:33 | 100 | 2.825 |
| 08/26/2026 21:32 | 200 | 2.825 |
| 08/26/2026 21:32 | 88 | 2.825 |
| 08/26/2026 21:32 | 100 | 2.83 |
| 08/26/2026 21:32 | 100 | 2.83 |
| 08/26/2026 21:32 | 12 | 2.83 |
| 08/26/2026 21:32 | 200 | 2.835 |
| 08/26/2026 21:30 | 200 | 2.835 |
| 08/26/2026 21:30 | 100 | 2.835 |
| 08/26/2026 21:30 | 100 | 2.835 |
| 08/26/2026 21:28 | 100 | 2.835 |
| 08/26/2026 21:26 | 199 | 2.84 |
| 08/26/2026 21:26 | 100 | 2.835 |
| 08/26/2026 21:25 | 100 | 2.835 |
| 08/26/2026 21:23 | 100 | 2.835 |
| 08/26/2026 21:23 | 100 | 2.835 |
| 08/26/2026 21:21 | 99 | 2.835 |
| 08/26/2026 21:21 | 198 | 2.84 |
| 08/26/2026 21:20 | 100 | 2.835 |
| 08/26/2026 21:20 | 100 | 2.835 |
| 08/26/2026 21:19 | 99 | 2.835 |
| 08/26/2026 21:09 | 1 | 2.835 |
| 08/26/2026 21:08 | 100 | 2.835 |
| 08/26/2026 21:08 | 100 | 2.835 |
| 08/26/2026 21:03 | 100 | 2.83 |
| 08/26/2026 21:03 | 10 | 2.83 |
| 08/26/2026 21:03 | 200 | 2.83 |
| 08/26/2026 21:03 | 12 | 2.83 |
| 08/26/2026 21:03 | 100 | 2.83 |
| 08/26/2026 21:03 | 1100 | 2.83 |
| 08/26/2026 21:03 | 48 | 2.83 |
| 08/26/2026 21:03 | 200 | 2.83 |
| 08/26/2026 21:03 | 12 | 2.83 |
| 08/26/2026 21:03 | 100 | 2.83 |
| 08/26/2026 21:01 | 10 | 2.83 |
| 08/26/2026 21:01 | 151 | 2.83 |
| 08/26/2026 21:01 | 29 | 2.83 |
| 08/26/2026 21:01 | 10 | 2.83 |
| 08/26/2026 21:01 | 10 | 2.83 |
| 08/26/2026 20:55 | 100 | 2.835 |
| 08/26/2026 20:54 | 100 | 2.835 |
| 08/26/2026 20:52 | 4 | 2.835 |
| 08/26/2026 20:45 | 100 | 2.83 |
| 08/26/2026 20:43 | 100 | 2.84 |
| 08/26/2026 20:43 | 8 | 2.84 |
| 08/26/2026 20:43 | 79 | 2.84 |
| 08/26/2026 20:43 | 100 | 2.84 |
| 08/26/2026 20:43 | 100 | 2.84 |
| 08/26/2026 20:43 | 600 | 2.84 |
| 08/26/2026 20:43 | 100 | 2.84 |
| 08/26/2026 20:43 | 100 | 2.84 |
| 08/26/2026 20:37 | 119 | 2.83 |
| 08/26/2026 20:37 | 81 | 2.83 |
| 08/26/2026 20:37 | 10 | 2.83 |
| 08/26/2026 20:37 | 1 | 2.83 |
| 08/26/2026 20:37 | 8 | 2.83 |
| 08/26/2026 20:35 | 92 | 2.83 |
| 08/26/2026 20:35 | 8 | 2.83 |
| 08/26/2026 20:35 | 49 | 2.83 |
| 08/26/2026 20:34 | 100 | 2.835 |
| 08/26/2026 20:34 | 100 | 2.835 |
| 08/26/2026 20:33 | 100 | 2.835 |
| 08/26/2026 20:33 | 100 | 2.835 |
| 08/26/2026 20:33 | 100 | 2.835 |
| 08/26/2026 20:31 | 100 | 2.835 |
| 08/26/2026 20:31 | 100 | 2.835 |
| 08/26/2026 20:30 | 21 | 2.83 |
| 08/26/2026 20:30 | 37 | 2.83 |
| 08/26/2026 20:30 | 63 | 2.83 |
| 08/26/2026 20:27 | 6 | 2.83 |
| 08/26/2026 20:27 | 100 | 2.83 |
| 08/26/2026 20:27 | 80 | 2.83 |
| 08/26/2026 20:27 | 20 | 2.83 |
| 08/26/2026 20:27 | 200 | 2.83 |
| 08/26/2026 20:27 | 100 | 2.83 |
| 08/26/2026 20:27 | 100 | 2.835 |
| 08/26/2026 20:27 | 100 | 2.835 |
| 08/26/2026 20:23 | 95 | 2.835 |
| 08/26/2026 20:18 | 15 | 2.83 |
| 08/26/2026 20:18 | 21 | 2.83 |
| 08/26/2026 20:18 | 1 | 2.83 |
| 08/26/2026 20:18 | 1 | 2.83 |
| 08/26/2026 20:18 | 10 | 2.83 |
| 08/26/2026 20:18 | 10 | 2.83 |
| 08/26/2026 19:57 | 70 | 2.825 |
| 08/26/2026 19:45 | 57 | 2.82 |
| 08/26/2026 19:45 | 43 | 2.82 |
| 08/26/2026 19:42 | 43 | 2.82 |
| 08/26/2026 19:42 | 43 | 2.82 |
| 08/26/2026 19:42 | 43 | 2.82 |
| 08/26/2026 19:42 | 12 | 2.82 |
| 08/26/2026 19:42 | 48 | 2.82 |
| 08/26/2026 19:42 | 42 | 2.82 |
| 08/26/2026 19:27 | 100 | 2.82 |
| 08/26/2026 19:26 | 100 | 2.82 |
| 08/26/2026 19:26 | 100 | 2.82 |
| 08/26/2026 19:26 | 100 | 2.82 |
| 08/26/2026 19:14 | 50 | 2.81 |
| 08/26/2026 19:11 | 600 | 2.81 |
| 08/26/2026 19:11 | 100 | 2.815 |
| 08/26/2026 19:10 | 30 | 2.81 |
| 08/26/2026 19:10 | 100 | 2.81 |
| 08/26/2026 19:10 | 9 | 2.81 |
| 08/26/2026 19:10 | 1 | 2.81 |
| 08/26/2026 19:10 | 1 | 2.81 |
| 08/26/2026 19:10 | 98 | 2.81 |
| 08/26/2026 19:10 | 2 | 2.81 |
| 08/26/2026 19:10 | 1 | 2.81 |
| 08/26/2026 19:10 | 100 | 2.81 |
| 08/26/2026 19:10 | 9 | 2.81 |
| 08/26/2026 19:10 | 100 | 2.815 |
| 08/26/2026 19:10 | 100 | 2.815 |
| 08/26/2026 18:59 | 100 | 2.82 |
| 08/26/2026 18:58 | 300 | 2.82 |
| 08/26/2026 18:58 | 166 | 2.82 |
| 08/26/2026 18:58 | 34 | 2.82 |
| 08/26/2026 18:55 | 100 | 2.81 |
| 08/26/2026 18:55 | 10 | 2.81 |
| 08/26/2026 18:55 | 100 | 2.81 |
| 08/26/2026 18:55 | 100 | 2.81 |
| 08/26/2026 18:52 | 100 | 2.81 |
| 08/26/2026 18:52 | 420 | 2.81 |
| 08/26/2026 18:52 | 100 | 2.81 |
| 08/26/2026 18:52 | 1 | 2.82 |
| 08/26/2026 18:52 | 1 | 2.82 |
| 08/26/2026 18:52 | 98 | 2.82 |
| 08/26/2026 18:52 | 2 | 2.82 |
| 08/26/2026 18:52 | 98 | 2.82 |
| 08/26/2026 18:49 | 100 | 2.82 |
| 08/26/2026 18:49 | 100 | 2.81 |
| 08/26/2026 18:49 | 100 | 2.81 |
| 08/26/2026 18:49 | 500 | 2.81 |
| 08/26/2026 18:49 | 100 | 2.81 |
| 08/26/2026 18:49 | 38 | 2.81 |
| 08/26/2026 18:49 | 1 | 2.81 |
| 08/26/2026 18:49 | 100 | 2.82 |
| 08/26/2026 18:49 | 12 | 2.82 |
| 08/26/2026 18:49 | 12 | 2.82 |
| 08/26/2026 18:49 | 6 | 2.82 |
| 08/26/2026 18:49 | 100 | 2.825 |
| 08/26/2026 18:42 | 54 | 2.82 |
| 08/26/2026 18:42 | 46 | 2.82 |
| 08/26/2026 18:42 | 46 | 2.82 |
| 08/26/2026 18:42 | 400 | 2.82 |
| 08/26/2026 18:42 | 1 | 2.82 |
| 08/26/2026 18:42 | 10 | 2.82 |
| 08/26/2026 18:42 | 3 | 2.82 |
| 08/26/2026 18:18 | 1 | 2.82 |
| 08/26/2026 18:18 | 100 | 2.82 |
| 08/26/2026 18:18 | 3 | 2.82 |
| 08/26/2026 18:12 | 200 | 2.825 |
| 08/26/2026 18:11 | 13 | 2.82 |
| 08/26/2026 18:11 | 100 | 2.82 |
| 08/26/2026 18:11 | 88 | 2.815 |
| 08/26/2026 18:09 | 88 | 2.815 |
| 08/26/2026 18:09 | 100 | 2.82 |
| 08/26/2026 18:09 | 600 | 2.82 |
| 08/26/2026 18:09 | 100 | 2.82 |
| 08/26/2026 18:08 | 200 | 2.82 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 2 | 2.81 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 4 | 2.81 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 2 | 2.81 |
| 08/26/2026 18:08 | 1 | 2.81 |
| 08/26/2026 18:08 | 3 | 2.81 |
| 08/26/2026 18:08 | 10 | 2.81 |
| 08/26/2026 18:08 | 69 | 2.81 |
| 08/26/2026 17:50 | 100 | 2.805 |
| 08/26/2026 17:48 | 11 | 2.81 |
| 08/26/2026 17:48 | 100 | 2.81 |
| 08/26/2026 17:48 | 100 | 2.81 |
| 08/26/2026 17:48 | 38 | 2.81 |
| 08/26/2026 17:47 | 100 | 2.815 |
| 08/26/2026 17:45 | 56 | 2.815 |
| 08/26/2026 17:45 | 88 | 2.81 |
| 08/26/2026 17:45 | 44 | 2.81 |
| 08/26/2026 17:43 | 90 | 2.81 |
| 08/26/2026 17:43 | 10 | 2.81 |
| 08/26/2026 17:43 | 61 | 2.81 |
| 08/26/2026 17:43 | 39 | 2.81 |
| 08/26/2026 17:42 | 9 | 2.81 |
| 08/26/2026 17:05 | 10 | 2.80 |
| 08/26/2026 17:05 | 29 | 2.80 |
| 08/26/2026 17:05 | 100 | 2.80 |
| 08/26/2026 17:05 | 100 | 2.80 |
| 08/26/2026 17:03 | 42 | 2.80 |
| 08/26/2026 17:03 | 31 | 2.80 |
| 08/26/2026 17:01 | 100 | 2.805 |
| 08/26/2026 17:01 | 100 | 2.805 |
| 08/26/2026 17:01 | 100 | 2.805 |
| 08/26/2026 17:01 | 300 | 2.805 |
| 08/26/2026 17:01 | 100 | 2.805 |
| 08/26/2026 17:01 | 15 | 2.80 |
| 08/26/2026 17:01 | 1 | 2.80 |
| 08/26/2026 17:01 | 2 | 2.80 |
| 08/26/2026 17:01 | 2 | 2.80 |
| 08/26/2026 17:01 | 2 | 2.80 |
| 08/26/2026 17:01 | 2 | 2.80 |
| 08/26/2026 17:01 | 6 | 2.80 |
| 08/26/2026 17:01 | 8 | 2.80 |
| 08/26/2026 17:01 | 5 | 2.80 |
| 08/26/2026 17:01 | 11 | 2.80 |
| 08/26/2026 17:01 | 9 | 2.80 |
| 08/26/2026 17:01 | 2 | 2.80 |
| 08/26/2026 17:01 | 15 | 2.80 |
| 08/26/2026 17:01 | 5 | 2.80 |
| 08/26/2026 17:01 | 1 | 2.80 |
| 08/26/2026 17:01 | 6 | 2.80 |
| 08/26/2026 17:01 | 3 | 2.80 |
| 08/26/2026 17:01 | 19 | 2.80 |
| 08/26/2026 17:01 | 6 | 2.80 |
| 08/26/2026 17:01 | 3 | 2.80 |
| 08/26/2026 17:01 | 1 | 2.80 |
| 08/26/2026 17:01 | 621 | 2.80 |
| 08/26/2026 17:01 | 79 | 2.80 |
| 08/26/2026 17:01 | 100 | 2.80 |
| 08/26/2026 17:01 | 1 | 2.80 |
| 08/26/2026 17:01 | 2 | 2.80 |
| 08/26/2026 17:01 | 37 | 2.80 |
| 08/26/2026 16:57 | 88 | 2.795 |
| 08/26/2026 16:57 | 100 | 2.80 |
| 08/26/2026 16:57 | 100 | 2.80 |
| 08/26/2026 16:56 | 100 | 2.795 |
| 08/26/2026 16:56 | 7 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 164 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 164 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 92 | 2.79 |
| 08/26/2026 16:56 | 65 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 65 | 2.79 |
| 08/26/2026 16:56 | 65 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 46 | 2.79 |
| 08/26/2026 16:56 | 100 | 2.79 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 45 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 9 | 2.78 |
| 08/26/2026 16:56 | 24 | 2.78 |
| 08/26/2026 16:56 | 96 | 2.78 |
| 08/26/2026 16:56 | 4 | 2.78 |
| 08/26/2026 16:56 | 17 | 2.78 |
| 08/26/2026 16:56 | 49 | 2.78 |
| 08/26/2026 16:56 | 15 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 10 | 2.78 |
| 08/26/2026 16:56 | 19 | 2.785 |
| 08/26/2026 16:56 | 102 | 2.785 |
| 08/26/2026 16:56 | 19 | 2.78 |
| 08/26/2026 16:56 | 71 | 2.78 |
| 08/26/2026 16:56 | 5 | 2.78 |
| 08/26/2026 16:56 | 95 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 164 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 20 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 56 | 2.78 |
| 08/26/2026 16:56 | 20 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 20 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 300 | 2.785 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 9 | 2.78 |
| 08/26/2026 16:56 | 21 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 40 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 21 | 2.78 |
| 08/26/2026 16:56 | 40 | 2.78 |
| 08/26/2026 16:56 | 458 | 2.78 |
| 08/26/2026 16:56 | 60 | 2.78 |
| 08/26/2026 16:56 | 24 | 2.78 |
| 08/26/2026 16:56 | 64 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 31 | 2.78 |
| 08/26/2026 16:56 | 36 | 2.78 |
| 08/26/2026 16:56 | 58 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 38 | 2.78 |
| 08/26/2026 16:56 | 62 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 48 | 2.78 |
| 08/26/2026 16:56 | 189 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 52 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 48 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 48 | 2.78 |
| 08/26/2026 16:56 | 52 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 40 | 2.78 |
| 08/26/2026 16:56 | 37 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 800 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 300 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 200 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 277 | 2.785 |
| 08/26/2026 16:56 | 200 | 2.785 |
| 08/26/2026 16:56 | 200 | 2.78 |
| 08/26/2026 16:56 | 470 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 20 | 2.78 |
| 08/26/2026 16:56 | 5 | 2.78 |
| 08/26/2026 16:56 | 100 | 2.78 |
| 08/26/2026 16:56 | 2 | 2.78 |
| 08/26/2026 16:56 | 18 | 2.78 |
| 08/26/2026 16:56 | 300 | 2.79 |
| 08/26/2026 16:54 | 3 | 2.79 |
| 08/26/2026 16:54 | 57 | 2.79 |
| 08/26/2026 16:53 | 58 | 2.80 |
| 08/26/2026 16:53 | 2 | 2.80 |
| 08/26/2026 16:53 | 5 | 2.80 |
| 08/26/2026 16:53 | 100 | 2.80 |
| 08/26/2026 16:53 | 42 | 2.80 |
| 08/26/2026 16:53 | 100 | 2.80 |
| 08/26/2026 16:53 | 63 | 2.80 |
| 08/26/2026 16:53 | 51 | 2.80 |
| 08/26/2026 16:53 | 5 | 2.80 |
| 08/26/2026 16:52 | 132 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 400 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 51 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.795 |
| 08/26/2026 16:52 | 100 | 2.79 |
| 08/26/2026 16:52 | 100 | 2.79 |
| 08/26/2026 16:52 | 756 | 2.79 |
| 08/26/2026 16:52 | 12 | 2.79 |
| 08/26/2026 16:52 | 12 | 2.79 |
| 08/26/2026 16:52 | 5 | 2.79 |
| 08/26/2026 16:52 | 100 | 2.79 |
| 08/26/2026 16:52 | 100 | 2.79 |
| 08/26/2026 16:52 | 7 | 2.79 |
| 08/26/2026 16:52 | 300 | 2.795 |
| 08/26/2026 16:52 | 100 | 2.79 |
| 08/26/2026 16:52 | 262 | 2.79 |
| 08/26/2026 16:52 | 138 | 2.79 |
| 08/26/2026 16:52 | 100 | 2.79 |
| 08/26/2026 16:52 | 300 | 2.80 |
| 08/26/2026 16:52 | 6 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 300 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 300 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 300 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 67 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 219 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.805 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 219 | 2.80 |
| 08/26/2026 16:52 | 4 | 2.80 |
| 08/26/2026 16:52 | 63 | 2.80 |
| 08/26/2026 16:52 | 96 | 2.80 |
| 08/26/2026 16:52 | 37 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 426 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 37 | 2.80 |
| 08/26/2026 16:52 | 63 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 219 | 2.80 |
| 08/26/2026 16:52 | 4 | 2.80 |
| 08/26/2026 16:52 | 96 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 219 | 2.80 |
| 08/26/2026 16:52 | 34 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 1 | 2.80 |
| 08/26/2026 16:52 | 100 | 2.80 |
| 08/26/2026 16:52 | 309 | 2.80 |
| 08/26/2026 16:52 | 38 | 2.81 |
| 08/26/2026 16:52 | 100 | 2.81 |
| 08/26/2026 16:52 | 300 | 2.81 |
| 08/26/2026 16:52 | 1 | 2.81 |
| 08/26/2026 16:52 | 100 | 2.815 |
| 08/26/2026 16:50 | 38 | 2.81 |
| 08/26/2026 16:50 | 62 | 2.81 |
| 08/26/2026 16:50 | 38 | 2.81 |
| 08/26/2026 16:47 | 100 | 2.80 |
| 08/26/2026 16:47 | 10 | 2.80 |
| 08/26/2026 16:47 | 100 | 2.80 |
| 08/26/2026 16:43 | 100 | 2.79 |
| 08/26/2026 16:43 | 100 | 2.795 |
| 08/26/2026 16:43 | 100 | 2.80 |
| 08/26/2026 16:43 | 5 | 2.80 |
| 08/26/2026 16:43 | 100 | 2.81 |
| 08/26/2026 16:42 | 38 | 2.81 |
| 08/26/2026 16:42 | 96 | 2.81 |
| 08/26/2026 16:41 | 4 | 2.81 |
| 08/26/2026 16:41 | 100 | 2.81 |
| 08/26/2026 16:41 | 40 | 2.81 |
| 08/26/2026 16:41 | 38 | 2.81 |
| 08/26/2026 16:41 | 4 | 2.81 |
| 08/26/2026 16:37 | 12 | 2.81 |
| 08/26/2026 16:37 | 12 | 2.82 |
| 08/26/2026 16:37 | 12 | 2.82 |
| 08/26/2026 16:37 | 34 | 2.82 |
| 08/26/2026 16:33 | 200 | 2.83 |
| 08/26/2026 16:31 | 17 | 2.83 |
| 08/26/2026 16:31 | 48 | 2.83 |
| 08/26/2026 16:22 | 44 | 2.84 |
| 08/26/2026 16:22 | 22 | 2.84 |
| 08/26/2026 16:22 | 1 | 2.84 |
| 08/26/2026 16:22 | 1 | 2.84 |
| 08/26/2026 16:22 | 23 | 2.84 |
| 08/26/2026 16:22 | 12 | 2.84 |
| 08/26/2026 16:22 | 44 | 2.84 |
| 08/26/2026 16:19 | 46 | 2.86 |
| 08/26/2026 16:19 | 17 | 2.86 |
| 08/26/2026 16:18 | 356 | 2.87 |
| 08/26/2026 16:18 | 100 | 2.87 |
| 08/26/2026 16:18 | 100 | 2.87 |
| 08/26/2026 16:18 | 40 | 2.87 |
| 08/26/2026 16:18 | 100 | 2.87 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 32 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.88 |
| 08/26/2026 16:18 | 100 | 2.87 |
| 08/26/2026 16:18 | 1 | 2.87 |
| 08/26/2026 16:18 | 10 | 2.87 |
| 08/26/2026 16:18 | 428 | 2.87 |
| 08/26/2026 16:18 | 45 | 2.87 |
| 08/26/2026 16:18 | 55 | 2.87 |
| 08/26/2026 16:17 | 13 | 2.86 |
| 08/26/2026 16:17 | 10 | 2.86 |
| 08/26/2026 16:15 | 25 | 2.855 |
| 08/26/2026 16:15 | 11 | 2.855 |
| 08/26/2026 16:15 | 88 | 2.855 |
| 08/26/2026 16:15 | 25 | 2.855 |
| 08/26/2026 16:15 | 88 | 2.855 |
| 08/26/2026 16:15 | 88 | 2.855 |
| 08/26/2026 16:15 | 25 | 2.86 |
| 08/26/2026 16:15 | 25 | 2.86 |
| 08/26/2026 16:15 | 88 | 2.86 |
| 08/26/2026 16:15 | 25 | 2.86 |
| 08/26/2026 16:15 | 25 | 2.86 |
| 08/26/2026 16:15 | 88 | 2.86 |
| 08/26/2026 16:15 | 88 | 2.86 |
| 08/26/2026 16:09 | 87 | 2.86 |
| 08/26/2026 16:07 | 500 | 2.85 |
| 08/26/2026 16:07 | 100 | 2.85 |
| 08/26/2026 16:07 | 100 | 2.85 |
| 08/26/2026 16:07 | 73 | 2.85 |
| 08/26/2026 16:07 | 100 | 2.85 |
| 08/26/2026 16:07 | 82 | 2.85 |
| 08/26/2026 16:07 | 6 | 2.86 |
| 08/26/2026 16:07 | 21 | 2.86 |
| 08/26/2026 16:07 | 6 | 2.86 |
| 08/26/2026 16:07 | 76 | 2.86 |
| 08/26/2026 16:07 | 88 | 2.86 |
| 08/26/2026 16:07 | 6 | 2.86 |
| 08/26/2026 16:07 | 82 | 2.86 |
| 08/26/2026 16:07 | 1 | 2.86 |
| 08/26/2026 16:07 | 41 | 2.86 |
| 08/26/2026 16:07 | 5 | 2.86 |
| 08/26/2026 16:07 | 41 | 2.86 |
| 08/26/2026 16:07 | 6 | 2.86 |
| 08/26/2026 16:07 | 100 | 2.86 |
| 08/26/2026 16:07 | 97 | 2.86 |
| 08/26/2026 16:07 | 21 | 2.86 |
| 08/26/2026 16:07 | 100 | 2.86 |
| 08/26/2026 16:07 | 82 | 2.86 |
| 08/26/2026 16:07 | 82 | 2.86 |
| 08/26/2026 16:07 | 2 | 2.86 |
| 08/26/2026 16:07 | 100 | 2.86 |
| 08/26/2026 16:07 | 100 | 2.86 |
| 08/26/2026 16:07 | 20 | 2.86 |
| 08/26/2026 16:07 | 18 | 2.86 |
| 08/26/2026 16:07 | 23 | 2.86 |
| 08/26/2026 16:07 | 3 | 2.86 |
| 08/26/2026 16:07 | 53 | 2.86 |
| 08/26/2026 16:07 | 41 | 2.86 |
| 08/26/2026 16:07 | 47 | 2.86 |
| 08/26/2026 16:07 | 100 | 2.86 |
| 08/26/2026 16:07 | 100 | 2.86 |
| 08/26/2026 16:07 | 41 | 2.86 |
| 08/26/2026 16:07 | 18 | 2.86 |
| 08/26/2026 16:07 | 23 | 2.86 |
| 08/26/2026 16:07 | 65 | 2.86 |
| 08/26/2026 16:07 | 35 | 2.86 |
| 08/26/2026 16:07 | 53 | 2.86 |
| 08/26/2026 16:07 | 47 | 2.86 |
| 08/26/2026 16:07 | 41 | 2.86 |
| 08/26/2026 16:07 | 500 | 2.86 |
| 08/26/2026 16:07 | 36 | 2.86 |
| 08/26/2026 16:07 | 10 | 2.85 |
| 08/26/2026 16:07 | 34 | 2.84 |
| 08/26/2026 16:07 | 10 | 2.84 |
| 08/26/2026 16:07 | 405 | 2.84 |
| 08/26/2026 16:05 | 31 | 2.83 |
| 08/26/2026 16:05 | 53 | 2.83 |
| 08/26/2026 16:05 | 16 | 2.83 |
| 08/26/2026 16:05 | 31 | 2.83 |
| 08/26/2026 16:05 | 100 | 2.83 |
| 08/26/2026 16:05 | 53 | 2.83 |
| 08/26/2026 16:05 | 100 | 2.83 |
| 08/26/2026 16:05 | 100 | 2.83 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 53 | 2.84 |
| 08/26/2026 16:05 | 131 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 30 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 31 | 2.84 |
| 08/26/2026 16:05 | 99 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 131 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 57 | 2.84 |
| 08/26/2026 16:05 | 88 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 25 | 2.84 |
| 08/26/2026 16:05 | 200 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.84 |
| 08/26/2026 16:05 | 200 | 2.84 |
| 08/26/2026 16:05 | 7 | 2.84 |
| 08/26/2026 16:05 | 50 | 2.84 |
| 08/26/2026 16:05 | 50 | 2.84 |
| 08/26/2026 16:05 | 50 | 2.84 |
| 08/26/2026 16:05 | 50 | 2.845 |
| 08/26/2026 16:05 | 225 | 2.84 |
| 08/26/2026 16:05 | 200 | 2.84 |
| 08/26/2026 16:05 | 300 | 2.85 |
| 08/26/2026 16:05 | 40 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 88 | 2.84 |
| 08/26/2026 16:05 | 155 | 2.84 |
| 08/26/2026 16:05 | 34 | 2.84 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:05 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:04 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 500 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 100 | 2.85 |
| 08/26/2026 16:03 | 40 | 2.85 |
| 08/26/2026 16:03 | 10 | 2.83 |
| 08/26/2026 16:03 | 40 | 2.83 |
| 08/26/2026 16:03 | 60 | 2.83 |
| 08/26/2026 16:03 | 430 | 2.83 |
| 08/26/2026 16:01 | 88 | 2.83 |
| 08/26/2026 16:01 | 100 | 2.84 |
| 08/26/2026 16:01 | 60 | 2.85 |
| 08/26/2026 16:01 | 39 | 2.85 |
| 08/26/2026 16:01 | 40 | 2.85 |
| 08/26/2026 16:01 | 100 | 2.85 |
| 08/26/2026 16:01 | 40 | 2.85 |
| 08/26/2026 16:01 | 40 | 2.85 |
| 08/26/2026 16:01 | 100 | 2.85 |
| 08/26/2026 16:01 | 39 | 2.86 |
| 08/26/2026 16:01 | 100 | 2.86 |
| 08/26/2026 16:01 | 100 | 2.86 |
| 08/26/2026 16:01 | 40 | 2.86 |
| 08/26/2026 16:01 | 11 | 2.86 |
| 08/26/2026 16:01 | 77 | 2.86 |
| 08/26/2026 16:01 | 3 | 2.86 |
| 08/26/2026 16:01 | 16 | 2.86 |
| 08/26/2026 16:01 | 100 | 2.86 |
| 08/26/2026 16:01 | 100 | 2.86 |
| 08/26/2026 16:01 | 20 | 2.86 |
| 08/26/2026 16:01 | 500 | 2.86 |
| 08/26/2026 16:01 | 29 | 2.84 |
| 08/26/2026 16:01 | 171 | 2.84 |
| 08/26/2026 16:01 | 5 | 2.84 |
| 08/26/2026 16:00 | 300 | 2.835 |
| 08/26/2026 16:00 | 25 | 2.835 |
| 08/26/2026 16:00 | 25 | 2.835 |
| 08/26/2026 16:00 | 25 | 2.835 |
| 08/26/2026 16:00 | 25 | 2.835 |
| 08/26/2026 16:00 | 88 | 2.835 |
| 08/26/2026 16:00 | 88 | 2.835 |
| 08/26/2026 16:00 | 100 | 2.835 |
| 08/26/2026 15:58 | 2 | 2.835 |
| 08/26/2026 15:58 | 10 | 2.83 |
| 08/26/2026 15:58 | 24 | 2.83 |
| 08/26/2026 15:58 | 200 | 2.83 |
| 08/26/2026 15:54 | 100 | 2.82 |
| 08/26/2026 15:54 | 2 | 2.82 |
| 08/26/2026 15:54 | 1 | 2.82 |
| 08/26/2026 15:54 | 5 | 2.82 |
| 08/26/2026 15:54 | 2 | 2.82 |
| 08/26/2026 15:54 | 6 | 2.82 |
| 08/26/2026 15:54 | 5 | 2.82 |
| 08/26/2026 15:54 | 3 | 2.82 |
| 08/26/2026 15:54 | 82 | 2.82 |
| 08/26/2026 15:54 | 500 | 2.82 |
| 08/26/2026 15:52 | 1100 | 2.81 |
| 08/26/2026 15:52 | 103 | 2.81 |
| 08/26/2026 15:52 | 100 | 2.81 |
| 08/26/2026 15:52 | 300 | 2.81 |
| 08/26/2026 15:52 | 15 | 2.80 |
| 08/26/2026 15:52 | 88 | 2.80 |
| 08/26/2026 15:52 | 48 | 2.80 |
| 08/26/2026 15:52 | 40 | 2.80 |
| 08/26/2026 15:52 | 34 | 2.80 |
| 08/26/2026 15:52 | 66 | 2.80 |
| 08/26/2026 15:52 | 100 | 2.80 |
| 08/26/2026 15:52 | 26 | 2.80 |
| 08/26/2026 15:52 | 74 | 2.80 |
| 08/26/2026 15:52 | 26 | 2.80 |
| 08/26/2026 15:52 | 300 | 2.805 |
| 08/26/2026 15:52 | 100 | 2.81 |
| 08/26/2026 15:52 | 72 | 2.81 |
| 08/26/2026 15:52 | 30 | 2.81 |
| 08/26/2026 15:52 | 66 | 2.81 |
| 08/26/2026 15:52 | 27 | 2.82 |
| 08/26/2026 15:52 | 12 | 2.82 |
| 08/26/2026 15:52 | 34 | 2.82 |
| 08/26/2026 15:52 | 66 | 2.82 |
| 08/26/2026 15:52 | 88 | 2.82 |
| 08/26/2026 15:52 | 15 | 2.83 |
| 08/26/2026 15:52 | 100 | 2.83 |
| 08/26/2026 15:52 | 500 | 2.83 |
| 08/26/2026 15:52 | 22 | 2.83 |
| 08/26/2026 15:52 | 164 | 2.82 |
| 08/26/2026 15:52 | 164 | 2.82 |
| 08/26/2026 15:52 | 100 | 2.82 |
| 08/26/2026 15:52 | 100 | 2.82 |
| 08/26/2026 15:52 | 66 | 2.82 |
| 08/26/2026 15:52 | 100 | 2.82 |
| 08/26/2026 15:52 | 500 | 2.82 |
| 08/26/2026 15:52 | 48 | 2.82 |
| 08/26/2026 15:52 | 100 | 2.82 |
| 08/26/2026 15:52 | 18 | 2.82 |
| 08/26/2026 15:52 | 300 | 2.815 |
| 08/26/2026 15:52 | 662 | 2.81 |
| 08/26/2026 15:52 | 24 | 2.81 |
| 08/26/2026 15:52 | 100 | 2.81 |
| 08/26/2026 15:52 | 100 | 2.80 |
| 08/26/2026 15:52 | 10 | 2.80 |
| 08/26/2026 15:52 | 10 | 2.80 |
| 08/26/2026 15:52 | 200 | 2.80 |
| 08/26/2026 15:52 | 416 | 2.80 |
| 08/26/2026 15:52 | 100 | 2.795 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 70 | 2.79 |
| 08/26/2026 15:52 | 30 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 68 | 2.79 |
| 08/26/2026 15:52 | 65 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 98 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.785 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 100 | 2.79 |
| 08/26/2026 15:52 | 88 | 2.795 |
| 08/26/2026 15:51 | 20 | 2.795 |
| 08/26/2026 15:51 | 20 | 2.795 |
| 08/26/2026 15:49 | 88 | 2.795 |
| 08/26/2026 15:49 | 100 | 2.795 |
| 08/26/2026 15:48 | 100 | 2.795 |
| 08/26/2026 15:48 | 100 | 2.795 |
| 08/26/2026 15:48 | 100 | 2.795 |
| 08/26/2026 15:48 | 9 | 2.80 |
| 08/26/2026 15:46 | 100 | 2.795 |
| 08/26/2026 15:45 | 88 | 2.795 |
| 08/26/2026 15:45 | 8 | 2.795 |
| 08/26/2026 15:44 | 300 | 2.80 |
| 08/26/2026 15:43 | 88 | 2.80 |
| 08/26/2026 15:43 | 88 | 2.80 |
| 08/26/2026 15:39 | 88 | 2.795 |
| 08/26/2026 15:33 | 88 | 2.79 |
| 08/26/2026 15:30 | 1 | 2.80 |
| 08/26/2026 15:30 | 18631 | 2.79 |
| 08/26/2026 15:25 | 400 | 2.79 |
| 08/26/2026 13:42 | 2 | 2.83 |
| 08/26/2026 13:42 | 43 | 2.84 |
| 08/26/2026 12:44 | 334 | 2.78 |
| 08/26/2026 11:03 | 599 | 2.88 |