Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.30
+0.01
(
+0.30% )
|
3.29
|
1'600 |
3.30
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.30 |
| 07/10/2026 23:20 | � | 3.30 |
| 07/10/2026 22:30 | � | 3.30 |
| 07/10/2026 22:00 | � | 3.30 |
| 07/10/2026 22:00 | 32629 | 3.30 |
| 07/10/2026 21:59 | 35 | 3.295 |
| 07/10/2026 21:59 | 4 | 3.295 |
| 07/10/2026 21:59 | 7 | 3.29 |
| 07/10/2026 21:59 | 101 | 3.29 |
| 07/10/2026 21:59 | 30 | 3.29 |
| 07/10/2026 21:59 | 44 | 3.295 |
| 07/10/2026 21:59 | 56 | 3.295 |
| 07/10/2026 21:59 | 95 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 85 | 3.29 |
| 07/10/2026 21:59 | 20 | 3.29 |
| 07/10/2026 21:59 | 900 | 3.29 |
| 07/10/2026 21:59 | 30 | 3.29 |
| 07/10/2026 21:59 | 30 | 3.29 |
| 07/10/2026 21:59 | 30 | 3.29 |
| 07/10/2026 21:59 | 51 | 3.29 |
| 07/10/2026 21:59 | 200 | 3.29 |
| 07/10/2026 21:59 | 30 | 3.29 |
| 07/10/2026 21:59 | 300 | 3.29 |
| 07/10/2026 21:59 | 24 | 3.29 |
| 07/10/2026 21:59 | 77 | 3.295 |
| 07/10/2026 21:59 | 21 | 3.295 |
| 07/10/2026 21:59 | 79 | 3.295 |
| 07/10/2026 21:59 | 55 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.30 |
| 07/10/2026 21:59 | 337 | 3.30 |
| 07/10/2026 21:59 | 1062 | 3.30 |
| 07/10/2026 21:59 | 918 | 3.30 |
| 07/10/2026 21:59 | 300 | 3.30 |
| 07/10/2026 21:59 | 213 | 3.30 |
| 07/10/2026 21:59 | 42 | 3.30 |
| 07/10/2026 21:59 | 300 | 3.30 |
| 07/10/2026 21:59 | 576 | 3.30 |
| 07/10/2026 21:59 | 124 | 3.30 |
| 07/10/2026 21:59 | 300 | 3.30 |
| 07/10/2026 21:59 | 300 | 3.30 |
| 07/10/2026 21:59 | 30 | 3.305 |
| 07/10/2026 21:59 | 70 | 3.305 |
| 07/10/2026 21:59 | 5 | 3.305 |
| 07/10/2026 21:59 | 75 | 3.305 |
| 07/10/2026 21:59 | 20 | 3.305 |
| 07/10/2026 21:59 | 27 | 3.305 |
| 07/10/2026 21:59 | 53 | 3.305 |
| 07/10/2026 21:59 | 20 | 3.305 |
| 07/10/2026 21:59 | 1 | 3.305 |
| 07/10/2026 21:59 | 23 | 3.30 |
| 07/10/2026 21:59 | 100 | 3.30 |
| 07/10/2026 21:59 | 500 | 3.30 |
| 07/10/2026 21:59 | 100 | 3.30 |
| 07/10/2026 21:59 | 100 | 3.30 |
| 07/10/2026 21:59 | 457 | 3.30 |
| 07/10/2026 21:59 | 458 | 3.30 |
| 07/10/2026 21:59 | 20 | 3.30 |
| 07/10/2026 21:59 | 990 | 3.30 |
| 07/10/2026 21:58 | 56 | 3.295 |
| 07/10/2026 21:58 | 5 | 3.295 |
| 07/10/2026 21:58 | 10 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:58 | 64 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:58 | 100 | 3.30 |
| 07/10/2026 21:57 | 31 | 3.295 |
| 07/10/2026 21:57 | 27 | 3.295 |
| 07/10/2026 21:57 | 64 | 3.295 |
| 07/10/2026 21:57 | 100 | 3.30 |
| 07/10/2026 21:57 | 100 | 3.30 |
| 07/10/2026 21:57 | 100 | 3.30 |
| 07/10/2026 21:56 | 9 | 3.295 |
| 07/10/2026 21:56 | 40 | 3.29 |
| 07/10/2026 21:56 | 300 | 3.29 |
| 07/10/2026 21:56 | 28 | 3.29 |
| 07/10/2026 21:56 | 200 | 3.29 |
| 07/10/2026 21:56 | 369 | 3.29 |
| 07/10/2026 21:56 | 100 | 3.29 |
| 07/10/2026 21:56 | 200 | 3.29 |
| 07/10/2026 21:56 | 42 | 3.29 |
| 07/10/2026 21:56 | 6 | 3.29 |
| 07/10/2026 21:56 | 5 | 3.29 |
| 07/10/2026 21:56 | 8 | 3.29 |
| 07/10/2026 21:56 | 200 | 3.29 |
| 07/10/2026 21:56 | 2 | 3.29 |
| 07/10/2026 21:56 | 2 | 3.29 |
| 07/10/2026 21:56 | 7 | 3.29 |
| 07/10/2026 21:56 | 9 | 3.29 |
| 07/10/2026 21:56 | 2 | 3.29 |
| 07/10/2026 21:56 | 3 | 3.29 |
| 07/10/2026 21:56 | 3 | 3.29 |
| 07/10/2026 21:56 | 2 | 3.29 |
| 07/10/2026 21:56 | 9 | 3.29 |
| 07/10/2026 21:56 | 4 | 3.29 |
| 07/10/2026 21:56 | 5 | 3.29 |
| 07/10/2026 21:56 | 2 | 3.29 |
| 07/10/2026 21:56 | 200 | 3.29 |
| 07/10/2026 21:56 | 200 | 3.29 |
| 07/10/2026 21:56 | 129 | 3.29 |
| 07/10/2026 21:56 | 77 | 3.29 |
| 07/10/2026 21:56 | 100 | 3.29 |
| 07/10/2026 21:55 | 4 | 3.285 |
| 07/10/2026 21:54 | 23 | 3.29 |
| 07/10/2026 21:54 | 129 | 3.29 |
| 07/10/2026 21:54 | 77 | 3.29 |
| 07/10/2026 21:54 | 269 | 3.29 |
| 07/10/2026 21:54 | 100 | 3.295 |
| 07/10/2026 21:54 | 100 | 3.29 |
| 07/10/2026 21:54 | 100 | 3.29 |
| 07/10/2026 21:54 | 25 | 3.29 |
| 07/10/2026 21:54 | 44 | 3.29 |
| 07/10/2026 21:54 | 56 | 3.29 |
| 07/10/2026 21:54 | 44 | 3.29 |
| 07/10/2026 21:54 | 100 | 3.285 |
| 07/10/2026 21:54 | 100 | 3.29 |
| 07/10/2026 21:54 | 100 | 3.29 |
| 07/10/2026 21:54 | 100 | 3.29 |
| 07/10/2026 21:52 | 77 | 3.29 |
| 07/10/2026 21:52 | 23 | 3.29 |
| 07/10/2026 21:51 | 20 | 3.29 |
| 07/10/2026 21:51 | 57 | 3.29 |
| 07/10/2026 21:51 | 43 | 3.29 |
| 07/10/2026 21:51 | 57 | 3.29 |
| 07/10/2026 21:51 | 4 | 3.29 |
| 07/10/2026 21:51 | 39 | 3.29 |
| 07/10/2026 21:50 | 24 | 3.29 |
| 07/10/2026 21:50 | 100 | 3.29 |
| 07/10/2026 21:50 | 104 | 3.29 |
| 07/10/2026 21:50 | 39 | 3.29 |
| 07/10/2026 21:50 | 62 | 3.29 |
| 07/10/2026 21:50 | 32 | 3.29 |
| 07/10/2026 21:49 | 100 | 3.285 |
| 07/10/2026 21:49 | 100 | 3.285 |
| 07/10/2026 21:49 | 100 | 3.285 |
| 07/10/2026 21:49 | 100 | 3.285 |
| 07/10/2026 21:49 | 100 | 3.285 |
| 07/10/2026 21:47 | 100 | 3.29 |
| 07/10/2026 21:42 | 68 | 3.29 |
| 07/10/2026 21:42 | 200 | 3.29 |
| 07/10/2026 21:42 | 204 | 3.29 |
| 07/10/2026 21:38 | 75 | 3.285 |
| 07/10/2026 21:35 | 1000 | 3.29 |
| 07/10/2026 21:35 | 24 | 3.29 |
| 07/10/2026 21:35 | 25 | 3.295 |
| 07/10/2026 21:35 | 25 | 3.295 |
| 07/10/2026 21:35 | 50 | 3.295 |
| 07/10/2026 21:35 | 25 | 3.295 |
| 07/10/2026 21:35 | 50 | 3.295 |
| 07/10/2026 21:35 | 25 | 3.295 |
| 07/10/2026 21:35 | 6 | 3.295 |
| 07/10/2026 21:35 | 6 | 3.295 |
| 07/10/2026 21:35 | 6 | 3.295 |
| 07/10/2026 21:35 | 6 | 3.295 |
| 07/10/2026 21:35 | 6 | 3.295 |
| 07/10/2026 21:35 | 9 | 3.295 |
| 07/10/2026 21:35 | 66 | 3.295 |
| 07/10/2026 21:33 | 34 | 3.295 |
| 07/10/2026 21:33 | 50 | 3.295 |
| 07/10/2026 21:33 | 25 | 3.295 |
| 07/10/2026 21:33 | 75 | 3.295 |
| 07/10/2026 21:32 | 25 | 3.295 |
| 07/10/2026 21:32 | 75 | 3.295 |
| 07/10/2026 21:32 | 60 | 3.29 |
| 07/10/2026 21:32 | 10 | 3.29 |
| 07/10/2026 21:32 | 959 | 3.29 |
| 07/10/2026 21:32 | 640 | 3.29 |
| 07/10/2026 21:32 | 1 | 3.29 |
| 07/10/2026 21:32 | 237 | 3.29 |
| 07/10/2026 21:31 | 13 | 3.285 |
| 07/10/2026 21:31 | 5 | 3.285 |
| 07/10/2026 21:31 | 195 | 3.285 |
| 07/10/2026 21:30 | 45 | 3.285 |
| 07/10/2026 21:25 | 39 | 3.285 |
| 07/10/2026 21:24 | 15 | 3.285 |
| 07/10/2026 21:21 | 100 | 3.285 |
| 07/10/2026 21:20 | 45 | 3.285 |
| 07/10/2026 21:15 | 163 | 3.29 |
| 07/10/2026 21:13 | 30 | 3.285 |
| 07/10/2026 21:11 | 100 | 3.28 |
| 07/10/2026 21:11 | 100 | 3.28 |
| 07/10/2026 21:11 | 6 | 3.28 |
| 07/10/2026 21:11 | 263 | 3.28 |
| 07/10/2026 21:11 | 157 | 3.28 |
| 07/10/2026 21:11 | 18 | 3.28 |
| 07/10/2026 21:10 | 28 | 3.275 |
| 07/10/2026 21:07 | 100 | 3.27 |
| 07/10/2026 21:07 | 18 | 3.27 |
| 07/10/2026 21:07 | 100 | 3.27 |
| 07/10/2026 21:07 | 123 | 3.27 |
| 07/10/2026 21:06 | 8 | 3.265 |
| 07/10/2026 21:03 | 166 | 3.27 |
| 07/10/2026 21:03 | 9 | 3.265 |
| 07/10/2026 21:00 | 1 | 3.265 |
| 07/10/2026 21:00 | 11 | 3.27 |
| 07/10/2026 21:00 | 100 | 3.27 |
| 07/10/2026 21:00 | 18 | 3.27 |
| 07/10/2026 21:00 | 27 | 3.27 |
| 07/10/2026 21:00 | 17 | 3.265 |
| 07/10/2026 20:58 | 19 | 3.265 |
| 07/10/2026 20:58 | 30 | 3.265 |
| 07/10/2026 20:57 | 70 | 3.265 |
| 07/10/2026 20:57 | 100 | 3.265 |
| 07/10/2026 20:50 | 1 | 3.265 |
| 07/10/2026 20:48 | 73 | 3.27 |
| 07/10/2026 20:48 | 100 | 3.27 |
| 07/10/2026 20:48 | 100 | 3.27 |
| 07/10/2026 20:48 | 100 | 3.27 |
| 07/10/2026 20:48 | 100 | 3.275 |
| 07/10/2026 20:48 | 300 | 3.27 |
| 07/10/2026 20:48 | 18 | 3.27 |
| 07/10/2026 20:48 | 18 | 3.27 |
| 07/10/2026 20:47 | 1 | 3.265 |
| 07/10/2026 20:47 | 100 | 3.27 |
| 07/10/2026 20:47 | 100 | 3.275 |
| 07/10/2026 20:44 | 43 | 3.28 |
| 07/10/2026 20:44 | 100 | 3.28 |
| 07/10/2026 20:44 | 14 | 3.285 |
| 07/10/2026 20:44 | 86 | 3.285 |
| 07/10/2026 20:44 | 57 | 3.285 |
| 07/10/2026 20:44 | 43 | 3.285 |
| 07/10/2026 20:44 | 100 | 3.285 |
| 07/10/2026 20:36 | 19 | 3.285 |
| 07/10/2026 20:31 | 20 | 3.28 |
| 07/10/2026 20:30 | 16 | 3.27 |
| 07/10/2026 20:27 | 5 | 3.27 |
| 07/10/2026 20:27 | 195 | 3.27 |
| 07/10/2026 20:27 | 100 | 3.27 |
| 07/10/2026 20:27 | 100 | 3.275 |
| 07/10/2026 20:27 | 100 | 3.275 |
| 07/10/2026 20:26 | 100 | 3.275 |
| 07/10/2026 20:26 | 100 | 3.275 |
| 07/10/2026 20:25 | 129 | 3.27 |
| 07/10/2026 20:25 | 16 | 3.27 |
| 07/10/2026 20:25 | 100 | 3.27 |
| 07/10/2026 20:25 | 100 | 3.275 |
| 07/10/2026 20:25 | 100 | 3.275 |
| 07/10/2026 20:25 | 100 | 3.275 |
| 07/10/2026 20:21 | 1 | 3.275 |
| 07/10/2026 20:21 | 100 | 3.28 |
| 07/10/2026 20:21 | 9 | 3.28 |
| 07/10/2026 20:21 | 18 | 3.28 |
| 07/10/2026 20:21 | 100 | 3.28 |
| 07/10/2026 20:21 | 100 | 3.28 |
| 07/10/2026 20:21 | 100 | 3.285 |
| 07/10/2026 20:21 | 100 | 3.285 |
| 07/10/2026 20:09 | 66 | 3.29 |
| 07/10/2026 20:09 | 75 | 3.285 |
| 07/10/2026 20:08 | 6 | 3.285 |
| 07/10/2026 20:07 | 33 | 3.285 |
| 07/10/2026 20:02 | 4 | 3.29 |
| 07/10/2026 20:02 | 12 | 3.29 |
| 07/10/2026 20:01 | 100 | 3.28 |
| 07/10/2026 20:01 | 25 | 3.28 |
| 07/10/2026 20:01 | 75 | 3.28 |
| 07/10/2026 20:01 | 26 | 3.28 |
| 07/10/2026 20:01 | 18 | 3.28 |
| 07/10/2026 20:01 | 100 | 3.28 |
| 07/10/2026 20:01 | 125 | 3.275 |
| 07/10/2026 19:58 | 1 | 3.275 |
| 07/10/2026 19:56 | 8 | 3.28 |
| 07/10/2026 19:56 | 100 | 3.285 |
| 07/10/2026 19:56 | 25 | 3.28 |
| 07/10/2026 19:56 | 75 | 3.28 |
| 07/10/2026 19:56 | 100 | 3.28 |
| 07/10/2026 19:54 | 25 | 3.275 |
| 07/10/2026 19:54 | 75 | 3.275 |
| 07/10/2026 19:54 | 2 | 3.275 |
| 07/10/2026 19:54 | 74 | 3.275 |
| 07/10/2026 19:54 | 126 | 3.275 |
| 07/10/2026 19:54 | 100 | 3.275 |
| 07/10/2026 19:54 | 100 | 3.275 |
| 07/10/2026 19:54 | 100 | 3.275 |
| 07/10/2026 19:52 | 26 | 3.27 |
| 07/10/2026 19:52 | 12 | 3.27 |
| 07/10/2026 19:49 | 12 | 3.27 |
| 07/10/2026 19:49 | 100 | 3.265 |
| 07/10/2026 19:49 | 1 | 3.265 |
| 07/10/2026 19:48 | 32 | 3.265 |
| 07/10/2026 19:45 | 22 | 3.26 |
| 07/10/2026 19:45 | 2 | 3.26 |
| 07/10/2026 19:45 | 2 | 3.26 |
| 07/10/2026 19:45 | 2 | 3.26 |
| 07/10/2026 19:45 | 7 | 3.26 |
| 07/10/2026 19:45 | 1 | 3.26 |
| 07/10/2026 19:45 | 1 | 3.26 |
| 07/10/2026 19:45 | 11 | 3.26 |
| 07/10/2026 19:45 | 6 | 3.26 |
| 07/10/2026 19:45 | 6 | 3.26 |
| 07/10/2026 19:45 | 3 | 3.26 |
| 07/10/2026 19:45 | 2 | 3.26 |
| 07/10/2026 19:45 | 1 | 3.26 |
| 07/10/2026 19:45 | 2 | 3.26 |
| 07/10/2026 19:45 | 2 | 3.26 |
| 07/10/2026 19:45 | 2 | 3.26 |
| 07/10/2026 19:45 | 290 | 3.26 |
| 07/10/2026 19:45 | 14 | 3.26 |
| 07/10/2026 19:45 | 83 | 3.26 |
| 07/10/2026 19:45 | 28 | 3.26 |
| 07/10/2026 19:45 | 100 | 3.26 |
| 07/10/2026 19:42 | 100 | 3.26 |
| 07/10/2026 19:42 | 5 | 3.26 |
| 07/10/2026 19:38 | 100 | 3.265 |
| 07/10/2026 19:38 | 25 | 3.265 |
| 07/10/2026 19:38 | 75 | 3.265 |
| 07/10/2026 19:38 | 45 | 3.265 |
| 07/10/2026 19:38 | 30 | 3.265 |
| 07/10/2026 19:38 | 70 | 3.265 |
| 07/10/2026 19:38 | 30 | 3.265 |
| 07/10/2026 19:38 | 100 | 3.265 |
| 07/10/2026 19:38 | 100 | 3.265 |
| 07/10/2026 19:37 | 70 | 3.265 |
| 07/10/2026 19:37 | 5 | 3.265 |
| 07/10/2026 19:36 | 17 | 3.27 |
| 07/10/2026 19:36 | 100 | 3.27 |
| 07/10/2026 19:36 | 28 | 3.27 |
| 07/10/2026 19:36 | 45 | 3.27 |
| 07/10/2026 19:36 | 10 | 3.27 |
| 07/10/2026 19:36 | 53 | 3.275 |
| 07/10/2026 19:36 | 47 | 3.275 |
| 07/10/2026 19:36 | 76 | 3.275 |
| 07/10/2026 19:36 | 100 | 3.27 |
| 07/10/2026 19:36 | 100 | 3.27 |
| 07/10/2026 19:36 | 26 | 3.27 |
| 07/10/2026 19:36 | 100 | 3.27 |
| 07/10/2026 19:36 | 100 | 3.27 |
| 07/10/2026 19:36 | 7 | 3.265 |
| 07/10/2026 19:26 | 24 | 3.265 |
| 07/10/2026 19:26 | 53 | 3.265 |
| 07/10/2026 19:26 | 47 | 3.265 |
| 07/10/2026 19:25 | 92 | 3.27 |
| 07/10/2026 19:25 | 100 | 3.27 |
| 07/10/2026 19:25 | 100 | 3.27 |
| 07/10/2026 19:25 | 50 | 3.275 |
| 07/10/2026 19:25 | 50 | 3.275 |
| 07/10/2026 19:25 | 25 | 3.275 |
| 07/10/2026 19:24 | 75 | 3.275 |
| 07/10/2026 19:24 | 75 | 3.275 |
| 07/10/2026 19:24 | 33 | 3.27 |
| 07/10/2026 19:24 | 67 | 3.27 |
| 07/10/2026 19:24 | 100 | 3.27 |
| 07/10/2026 19:24 | 75 | 3.265 |
| 07/10/2026 19:20 | 75 | 3.265 |
| 07/10/2026 19:19 | 75 | 3.265 |
| 07/10/2026 19:16 | 10 | 3.265 |
| 07/10/2026 19:16 | 10 | 3.265 |
| 07/10/2026 19:15 | 52 | 3.26 |
| 07/10/2026 19:15 | 27 | 3.26 |
| 07/10/2026 19:15 | 173 | 3.26 |
| 07/10/2026 19:15 | 18 | 3.26 |
| 07/10/2026 19:04 | 100 | 3.26 |
| 07/10/2026 19:04 | 34 | 3.26 |
| 07/10/2026 19:04 | 100 | 3.26 |
| 07/10/2026 19:04 | 100 | 3.265 |
| 07/10/2026 19:04 | 100 | 3.265 |
| 07/10/2026 19:03 | 44 | 3.265 |
| 07/10/2026 19:03 | 31 | 3.265 |
| 07/10/2026 19:03 | 69 | 3.265 |
| 07/10/2026 19:03 | 25 | 3.265 |
| 07/10/2026 19:03 | 75 | 3.265 |
| 07/10/2026 19:03 | 100 | 3.265 |
| 07/10/2026 19:03 | 100 | 3.265 |
| 07/10/2026 19:03 | 50 | 3.265 |
| 07/10/2026 19:03 | 25 | 3.265 |
| 07/10/2026 19:02 | 50 | 3.265 |
| 07/10/2026 19:02 | 25 | 3.265 |
| 07/10/2026 19:02 | 1 | 3.265 |
| 07/10/2026 19:02 | 75 | 3.265 |
| 07/10/2026 19:01 | 200 | 3.26 |
| 07/10/2026 19:01 | 100 | 3.26 |
| 07/10/2026 19:01 | 100 | 3.26 |
| 07/10/2026 19:01 | 100 | 3.26 |
| 07/10/2026 18:56 | 26 | 3.255 |
| 07/10/2026 18:52 | 44 | 3.255 |
| 07/10/2026 18:52 | 25 | 3.255 |
| 07/10/2026 18:52 | 75 | 3.255 |
| 07/10/2026 18:50 | 25 | 3.255 |
| 07/10/2026 18:48 | 400 | 3.26 |
| 07/10/2026 18:48 | 22 | 3.26 |
| 07/10/2026 18:48 | 100 | 3.26 |
| 07/10/2026 18:48 | 100 | 3.27 |
| 07/10/2026 18:48 | 5 | 3.27 |
| 07/10/2026 18:48 | 450 | 3.27 |
| 07/10/2026 18:48 | 100 | 3.28 |
| 07/10/2026 18:48 | 200 | 3.28 |
| 07/10/2026 18:48 | 22 | 3.28 |
| 07/10/2026 18:48 | 200 | 3.28 |
| 07/10/2026 18:48 | 49 | 3.28 |
| 07/10/2026 18:48 | 100 | 3.28 |
| 07/10/2026 18:48 | 100 | 3.285 |
| 07/10/2026 18:43 | 65 | 3.29 |
| 07/10/2026 18:43 | 4 | 3.29 |
| 07/10/2026 18:43 | 4 | 3.29 |
| 07/10/2026 18:43 | 8 | 3.29 |
| 07/10/2026 18:43 | 100 | 3.285 |
| 07/10/2026 18:42 | 26 | 3.285 |
| 07/10/2026 18:40 | 100 | 3.285 |
| 07/10/2026 18:40 | 100 | 3.27 |
| 07/10/2026 18:40 | 18 | 3.27 |
| 07/10/2026 18:40 | 50 | 3.27 |
| 07/10/2026 18:40 | 50 | 3.27 |
| 07/10/2026 18:40 | 2 | 3.27 |
| 07/10/2026 18:40 | 50 | 3.27 |
| 07/10/2026 18:40 | 50 | 3.27 |
| 07/10/2026 18:40 | 25 | 3.27 |
| 07/10/2026 18:40 | 75 | 3.27 |
| 07/10/2026 18:40 | 100 | 3.27 |
| 07/10/2026 18:40 | 18 | 3.27 |
| 07/10/2026 18:35 | 100 | 3.265 |
| 07/10/2026 18:35 | 100 | 3.26 |
| 07/10/2026 18:35 | 22 | 3.26 |
| 07/10/2026 18:32 | 107 | 3.255 |
| 07/10/2026 18:31 | 72 | 3.25 |
| 07/10/2026 18:31 | 26 | 3.25 |
| 07/10/2026 18:31 | 49 | 3.25 |
| 07/10/2026 18:31 | 32 | 3.25 |
| 07/10/2026 18:30 | 34 | 3.25 |
| 07/10/2026 18:29 | 134 | 3.25 |
| 07/10/2026 18:29 | 60 | 3.25 |
| 07/10/2026 18:29 | 5 | 3.25 |
| 07/10/2026 18:29 | 1 | 3.25 |
| 07/10/2026 18:28 | 99 | 3.25 |
| 07/10/2026 18:28 | 101 | 3.25 |
| 07/10/2026 18:27 | 99 | 3.25 |
| 07/10/2026 18:27 | 58 | 3.25 |
| 07/10/2026 18:27 | 200 | 3.25 |
| 07/10/2026 18:26 | 180 | 3.25 |
| 07/10/2026 18:26 | 100 | 3.25 |
| 07/10/2026 18:26 | 57 | 3.25 |
| 07/10/2026 18:22 | 300 | 3.25 |
| 07/10/2026 18:22 | 100 | 3.255 |
| 07/10/2026 18:22 | 500 | 3.25 |
| 07/10/2026 18:22 | 100 | 3.25 |
| 07/10/2026 18:22 | 700 | 3.25 |
| 07/10/2026 18:22 | 400 | 3.25 |
| 07/10/2026 18:22 | 8 | 3.25 |
| 07/10/2026 18:22 | 19 | 3.255 |
| 07/10/2026 18:22 | 81 | 3.255 |
| 07/10/2026 18:22 | 25 | 3.255 |
| 07/10/2026 18:22 | 75 | 3.255 |
| 07/10/2026 18:22 | 25 | 3.255 |
| 07/10/2026 18:22 | 75 | 3.255 |
| 07/10/2026 18:20 | 87 | 3.26 |
| 07/10/2026 18:20 | 22 | 3.26 |
| 07/10/2026 18:18 | 100 | 3.25 |
| 07/10/2026 18:18 | 18 | 3.25 |
| 07/10/2026 18:17 | 2 | 3.25 |
| 07/10/2026 18:17 | 1 | 3.25 |
| 07/10/2026 18:11 | 200 | 3.25 |
| 07/10/2026 18:11 | 18 | 3.25 |
| 07/10/2026 18:11 | 57 | 3.255 |
| 07/10/2026 18:11 | 43 | 3.255 |
| 07/10/2026 18:11 | 400 | 3.25 |
| 07/10/2026 18:11 | 100 | 3.25 |
| 07/10/2026 18:11 | 18 | 3.25 |
| 07/10/2026 18:08 | 57 | 3.245 |
| 07/10/2026 18:04 | 25 | 3.245 |
| 07/10/2026 18:04 | 75 | 3.245 |
| 07/10/2026 17:59 | 100 | 3.25 |
| 07/10/2026 17:59 | 49 | 3.255 |
| 07/10/2026 17:59 | 26 | 3.255 |
| 07/10/2026 17:59 | 1 | 3.255 |
| 07/10/2026 17:59 | 75 | 3.255 |
| 07/10/2026 17:59 | 300 | 3.255 |
| 07/10/2026 17:59 | 100 | 3.25 |
| 07/10/2026 17:59 | 18 | 3.25 |
| 07/10/2026 17:59 | 100 | 3.25 |
| 07/10/2026 17:59 | 15 | 3.25 |
| 07/10/2026 17:57 | 300 | 3.245 |
| 07/10/2026 17:55 | 3 | 3.245 |
| 07/10/2026 17:53 | 1 | 3.245 |
| 07/10/2026 17:51 | 25 | 3.245 |
| 07/10/2026 17:51 | 75 | 3.245 |
| 07/10/2026 17:51 | 75 | 3.245 |
| 07/10/2026 17:51 | 75 | 3.245 |
| 07/10/2026 17:51 | 75 | 3.245 |
| 07/10/2026 17:51 | 75 | 3.245 |
| 07/10/2026 17:51 | 75 | 3.245 |
| 07/10/2026 17:51 | 75 | 3.245 |
| 07/10/2026 17:51 | 1 | 3.245 |
| 07/10/2026 17:51 | 181 | 3.245 |
| 07/10/2026 17:50 | 75 | 3.245 |
| 07/10/2026 17:50 | 75 | 3.245 |
| 07/10/2026 17:50 | 75 | 3.245 |
| 07/10/2026 17:50 | 75 | 3.245 |
| 07/10/2026 17:47 | 100 | 3.245 |
| 07/10/2026 17:47 | 180 | 3.245 |
| 07/10/2026 17:45 | 100 | 3.245 |
| 07/10/2026 17:42 | 2 | 3.235 |
| 07/10/2026 17:41 | 91 | 3.235 |
| 07/10/2026 17:39 | 57 | 3.24 |
| 07/10/2026 17:39 | 100 | 3.24 |
| 07/10/2026 17:39 | 100 | 3.24 |
| 07/10/2026 17:39 | 25 | 3.24 |
| 07/10/2026 17:39 | 22 | 3.24 |
| 07/10/2026 17:39 | 100 | 3.24 |
| 07/10/2026 17:39 | 100 | 3.245 |
| 07/10/2026 17:38 | 3 | 3.24 |
| 07/10/2026 17:38 | 91 | 3.24 |
| 07/10/2026 17:38 | 4 | 3.24 |
| 07/10/2026 17:38 | 1 | 3.24 |
| 07/10/2026 17:38 | 4 | 3.24 |
| 07/10/2026 17:38 | 4 | 3.24 |
| 07/10/2026 17:38 | 1 | 3.24 |
| 07/10/2026 17:38 | 1 | 3.24 |
| 07/10/2026 17:38 | 3 | 3.24 |
| 07/10/2026 17:38 | 54 | 3.24 |
| 07/10/2026 17:38 | 1 | 3.24 |
| 07/10/2026 17:38 | 2 | 3.24 |
| 07/10/2026 17:38 | 3 | 3.24 |
| 07/10/2026 17:38 | 3 | 3.24 |
| 07/10/2026 17:38 | 10 | 3.24 |
| 07/10/2026 17:38 | 6 | 3.24 |
| 07/10/2026 17:38 | 1 | 3.24 |
| 07/10/2026 17:38 | 4 | 3.24 |
| 07/10/2026 17:38 | 3 | 3.24 |
| 07/10/2026 17:38 | 54 | 3.24 |
| 07/10/2026 17:38 | 26 | 3.24 |
| 07/10/2026 17:38 | 100 | 3.24 |
| 07/10/2026 17:37 | 15 | 3.235 |
| 07/10/2026 17:35 | 49 | 3.235 |
| 07/10/2026 17:35 | 15 | 3.235 |
| 07/10/2026 17:35 | 66 | 3.235 |
| 07/10/2026 17:35 | 34 | 3.235 |
| 07/10/2026 17:35 | 100 | 3.235 |
| 07/10/2026 17:35 | 100 | 3.235 |
| 07/10/2026 17:35 | 100 | 3.25 |
| 07/10/2026 17:35 | 100 | 3.25 |
| 07/10/2026 17:35 | 18 | 3.25 |
| 07/10/2026 17:35 | 100 | 3.25 |
| 07/10/2026 17:35 | 100 | 3.255 |
| 07/10/2026 17:35 | 4 | 3.26 |
| 07/10/2026 17:35 | 18 | 3.265 |
| 07/10/2026 17:35 | 82 | 3.265 |
| 07/10/2026 17:35 | 82 | 3.26 |
| 07/10/2026 17:35 | 18 | 3.26 |
| 07/10/2026 17:35 | 26 | 3.26 |
| 07/10/2026 17:35 | 53 | 3.26 |
| 07/10/2026 17:35 | 25 | 3.26 |
| 07/10/2026 17:35 | 16 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.26 |
| 07/10/2026 17:35 | 100 | 3.26 |
| 07/10/2026 17:35 | 100 | 3.26 |
| 07/10/2026 17:35 | 300 | 3.265 |
| 07/10/2026 17:35 | 122 | 3.265 |
| 07/10/2026 17:35 | 122 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 122 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.265 |
| 07/10/2026 17:35 | 13 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.265 |
| 07/10/2026 17:35 | 15 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 25 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.265 |
| 07/10/2026 17:35 | 75 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 15 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 25 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:34 | 75 | 3.265 |
| 07/10/2026 17:33 | 15 | 3.265 |
| 07/10/2026 17:33 | 75 | 3.265 |
| 07/10/2026 17:33 | 75 | 3.265 |
| 07/10/2026 17:32 | 75 | 3.265 |
| 07/10/2026 17:32 | 196 | 3.265 |
| 07/10/2026 17:32 | 75 | 3.265 |
| 07/10/2026 17:32 | 240 | 3.265 |
| 07/10/2026 17:32 | 25 | 3.265 |
| 07/10/2026 17:32 | 25 | 3.265 |
| 07/10/2026 17:32 | 25 | 3.265 |
| 07/10/2026 17:32 | 25 | 3.265 |
| 07/10/2026 17:32 | 25 | 3.265 |
| 07/10/2026 17:32 | 75 | 3.265 |
| 07/10/2026 17:32 | 75 | 3.265 |
| 07/10/2026 17:32 | 100 | 3.265 |
| 07/10/2026 17:32 | 1 | 3.255 |
| 07/10/2026 17:32 | 15 | 3.25 |
| 07/10/2026 17:32 | 100 | 3.25 |
| 07/10/2026 17:32 | 100 | 3.25 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 75 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 25 | 3.245 |
| 07/10/2026 17:32 | 75 | 3.245 |
| 07/10/2026 17:32 | 75 | 3.245 |
| 07/10/2026 17:32 | 742 | 3.245 |
| 07/10/2026 17:32 | 15 | 3.245 |
| 07/10/2026 17:30 | 1 | 3.245 |
| 07/10/2026 17:30 | 1 | 3.245 |
| 07/10/2026 17:30 | 25 | 3.245 |
| 07/10/2026 17:30 | 25 | 3.245 |
| 07/10/2026 17:30 | 25 | 3.245 |
| 07/10/2026 17:30 | 25 | 3.245 |
| 07/10/2026 17:30 | 25 | 3.245 |
| 07/10/2026 17:30 | 25 | 3.245 |
| 07/10/2026 17:30 | 25 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.245 |
| 07/10/2026 17:30 | 75 | 3.25 |
| 07/10/2026 17:30 | 33 | 3.25 |
| 07/10/2026 17:30 | 25 | 3.25 |
| 07/10/2026 17:30 | 33 | 3.25 |
| 07/10/2026 17:30 | 300 | 3.255 |
| 07/10/2026 17:30 | 150 | 3.255 |
| 07/10/2026 17:30 | 133 | 3.255 |
| 07/10/2026 17:30 | 75 | 3.255 |
| 07/10/2026 17:30 | 30 | 3.255 |
| 07/10/2026 17:30 | 100 | 3.255 |
| 07/10/2026 17:30 | 300 | 3.245 |
| 07/10/2026 17:30 | 9 | 3.24 |
| 07/10/2026 17:30 | 91 | 3.24 |
| 07/10/2026 17:30 | 84 | 3.24 |
| 07/10/2026 17:30 | 216 | 3.24 |
| 07/10/2026 17:28 | 100 | 3.24 |
| 07/10/2026 17:27 | 42 | 3.235 |
| 07/10/2026 17:27 | 25 | 3.235 |
| 07/10/2026 17:27 | 75 | 3.235 |
| 07/10/2026 17:26 | 25 | 3.235 |
| 07/10/2026 17:26 | 75 | 3.235 |
| 07/10/2026 17:26 | 100 | 3.235 |
| 07/10/2026 17:26 | 200 | 3.23 |
| 07/10/2026 17:26 | 6 | 3.23 |
| 07/10/2026 17:26 | 14 | 3.23 |
| 07/10/2026 17:26 | 100 | 3.22 |
| 07/10/2026 17:26 | 1300 | 3.22 |
| 07/10/2026 17:26 | 200 | 3.22 |
| 07/10/2026 17:24 | 100 | 3.21 |
| 07/10/2026 17:24 | 500 | 3.21 |
| 07/10/2026 17:20 | 100 | 3.20 |
| 07/10/2026 17:20 | 30 | 3.20 |
| 07/10/2026 17:20 | 400 | 3.20 |
| 07/10/2026 17:20 | 100 | 3.20 |
| 07/10/2026 17:19 | 50 | 3.19 |
| 07/10/2026 17:19 | 50 | 3.185 |
| 07/10/2026 17:19 | 75 | 3.185 |
| 07/10/2026 17:19 | 75 | 3.185 |
| 07/10/2026 17:19 | 200 | 3.19 |
| 07/10/2026 17:19 | 900 | 3.19 |
| 07/10/2026 17:19 | 100 | 3.19 |
| 07/10/2026 17:19 | 50 | 3.195 |
| 07/10/2026 17:19 | 25 | 3.195 |
| 07/10/2026 17:19 | 75 | 3.195 |
| 07/10/2026 17:19 | 100 | 3.20 |
| 07/10/2026 17:19 | 16 | 3.20 |
| 07/10/2026 17:19 | 100 | 3.205 |
| 07/10/2026 17:16 | 1 | 3.21 |
| 07/10/2026 17:15 | 100 | 3.20 |
| 07/10/2026 17:15 | 9 | 3.20 |
| 07/10/2026 17:15 | 14 | 3.20 |
| 07/10/2026 17:15 | 2 | 3.20 |
| 07/10/2026 17:15 | 2 | 3.20 |
| 07/10/2026 17:15 | 73 | 3.20 |
| 07/10/2026 17:12 | 64 | 3.195 |
| 07/10/2026 17:12 | 36 | 3.195 |
| 07/10/2026 17:12 | 75 | 3.195 |
| 07/10/2026 17:12 | 75 | 3.195 |
| 07/10/2026 17:09 | 6 | 3.195 |
| 07/10/2026 17:09 | 100 | 3.19 |
| 07/10/2026 17:09 | 100 | 3.19 |
| 07/10/2026 17:09 | 100 | 3.19 |
| 07/10/2026 17:09 | 29 | 3.195 |
| 07/10/2026 17:09 | 100 | 3.195 |
| 07/10/2026 17:09 | 171 | 3.195 |
| 07/10/2026 17:09 | 125 | 3.19 |
| 07/10/2026 17:09 | 75 | 3.19 |
| 07/10/2026 17:09 | 288 | 3.19 |
| 07/10/2026 17:09 | 100 | 3.19 |
| 07/10/2026 17:09 | 100 | 3.19 |
| 07/10/2026 17:09 | 22 | 3.19 |
| 07/10/2026 17:09 | 20 | 3.20 |
| 07/10/2026 17:09 | 46100 | 3.20 |
| 07/10/2026 17:09 | 96 | 3.20 |
| 07/10/2026 17:09 | 100 | 3.20 |
| 07/10/2026 17:09 | 29 | 3.205 |
| 07/10/2026 17:09 | 71 | 3.205 |
| 07/10/2026 17:09 | 63 | 3.21 |
| 07/10/2026 17:09 | 96 | 3.21 |
| 07/10/2026 17:09 | 170 | 3.21 |
| 07/10/2026 17:09 | 96 | 3.21 |
| 07/10/2026 17:09 | 15 | 3.21 |
| 07/10/2026 17:09 | 500 | 3.20 |
| 07/10/2026 17:09 | 700 | 3.20 |
| 07/10/2026 17:09 | 100 | 3.195 |
| 07/10/2026 17:09 | 100 | 3.195 |
| 07/10/2026 17:09 | 100 | 3.195 |
| 07/10/2026 17:08 | 11 | 3.195 |
| 07/10/2026 17:08 | 14 | 3.195 |
| 07/10/2026 17:08 | 75 | 3.195 |
| 07/10/2026 17:07 | 11 | 3.195 |
| 07/10/2026 17:07 | 100 | 3.19 |
| 07/10/2026 17:05 | 100 | 3.18 |
| 07/10/2026 17:05 | 6 | 3.175 |
| 07/10/2026 17:05 | 100 | 3.17 |
| 07/10/2026 17:05 | 22 | 3.17 |
| 07/10/2026 17:05 | 100 | 3.165 |
| 07/10/2026 17:04 | 100 | 3.16 |
| 07/10/2026 17:04 | 100 | 3.16 |
| 07/10/2026 17:04 | 100 | 3.16 |
| 07/10/2026 17:04 | 100 | 3.16 |
| 07/10/2026 17:03 | 5 | 3.155 |
| 07/10/2026 17:02 | 100 | 3.15 |
| 07/10/2026 17:02 | 75 | 3.145 |
| 07/10/2026 17:02 | 75 | 3.145 |
| 07/10/2026 17:02 | 20 | 3.15 |
| 07/10/2026 17:02 | 130 | 3.15 |
| 07/10/2026 17:02 | 20 | 3.15 |
| 07/10/2026 17:02 | 35 | 3.15 |
| 07/10/2026 17:02 | 100 | 3.15 |
| 07/10/2026 17:02 | 25 | 3.155 |
| 07/10/2026 17:02 | 75 | 3.155 |
| 07/10/2026 17:02 | 100 | 3.15 |
| 07/10/2026 17:02 | 55 | 3.15 |
| 07/10/2026 17:02 | 10 | 3.145 |
| 07/10/2026 17:02 | 100 | 3.14 |
| 07/10/2026 17:02 | 163 | 3.14 |
| 07/10/2026 17:02 | 100 | 3.14 |
| 07/10/2026 17:02 | 100 | 3.14 |
| 07/10/2026 17:02 | 100 | 3.14 |
| 07/10/2026 17:02 | 100 | 3.14 |
| 07/10/2026 17:02 | 200 | 3.14 |
| 07/10/2026 17:02 | 100 | 3.14 |
| 07/10/2026 17:02 | 100 | 3.135 |
| 07/10/2026 17:01 | 75 | 3.135 |
| 07/10/2026 17:00 | 75 | 3.135 |
| 07/10/2026 17:00 | 1 | 3.135 |
| 07/10/2026 16:59 | 75 | 3.135 |
| 07/10/2026 16:58 | 19 | 3.135 |
| 07/10/2026 16:57 | 48 | 3.135 |
| 07/10/2026 16:57 | 100 | 3.14 |
| 07/10/2026 16:57 | 100 | 3.145 |
| 07/10/2026 16:57 | 25 | 3.145 |
| 07/10/2026 16:57 | 75 | 3.145 |
| 07/10/2026 16:53 | 1 | 3.155 |
| 07/10/2026 16:53 | 100 | 3.16 |
| 07/10/2026 16:53 | 100 | 3.16 |
| 07/10/2026 16:53 | 80 | 3.16 |
| 07/10/2026 16:53 | 60 | 3.16 |
| 07/10/2026 16:51 | 75 | 3.165 |
| 07/10/2026 16:50 | 12 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 68 | 3.17 |
| 07/10/2026 16:50 | 12 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 68 | 3.17 |
| 07/10/2026 16:50 | 12 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 9 | 3.17 |
| 07/10/2026 16:50 | 1 | 3.17 |
| 07/10/2026 16:50 | 60 | 3.17 |
| 07/10/2026 16:50 | 80 | 3.17 |
| 07/10/2026 16:50 | 100 | 3.17 |
| 07/10/2026 16:50 | 100 | 3.175 |
| 07/10/2026 16:50 | 100 | 3.175 |
| 07/10/2026 16:50 | 100 | 3.17 |
| 07/10/2026 16:50 | 100 | 3.16 |
| 07/10/2026 16:50 | 100 | 3.16 |
| 07/10/2026 16:50 | 100 | 3.16 |
| 07/10/2026 16:50 | 15 | 3.16 |
| 07/10/2026 16:44 | 75 | 3.155 |
| 07/10/2026 16:42 | 100 | 3.15 |
| 07/10/2026 16:42 | 100 | 3.15 |
| 07/10/2026 16:42 | 26 | 3.15 |
| 07/10/2026 16:42 | 95 | 3.15 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 75 | 3.14 |
| 07/10/2026 16:41 | 75 | 3.14 |
| 07/10/2026 16:41 | 82 | 3.14 |
| 07/10/2026 16:41 | 2 | 3.14 |
| 07/10/2026 16:41 | 3 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 6 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 2 | 3.14 |
| 07/10/2026 16:41 | 63 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 2 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 2 | 3.14 |
| 07/10/2026 16:41 | 3 | 3.14 |
| 07/10/2026 16:41 | 2 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 1 | 3.14 |
| 07/10/2026 16:41 | 63 | 3.14 |
| 07/10/2026 16:40 | 40 | 3.145 |
| 07/10/2026 16:36 | 75 | 3.145 |
| 07/10/2026 16:36 | 75 | 3.145 |
| 07/10/2026 16:36 | 100 | 3.145 |
| 07/10/2026 16:36 | 100 | 3.145 |
| 07/10/2026 16:36 | 100 | 3.14 |
| 07/10/2026 16:36 | 4 | 3.14 |
| 07/10/2026 16:36 | 63 | 3.14 |
| 07/10/2026 16:36 | 1 | 3.14 |
| 07/10/2026 16:36 | 31 | 3.14 |
| 07/10/2026 16:36 | 31 | 3.14 |
| 07/10/2026 16:36 | 63 | 3.14 |
| 07/10/2026 16:35 | 25 | 3.145 |
| 07/10/2026 16:35 | 75 | 3.145 |
| 07/10/2026 16:35 | 5 | 3.15 |
| 07/10/2026 16:34 | 31 | 3.14 |
| 07/10/2026 16:34 | 61 | 3.14 |
| 07/10/2026 16:34 | 100 | 3.14 |
| 07/10/2026 16:34 | 31 | 3.14 |
| 07/10/2026 16:34 | 31 | 3.14 |
| 07/10/2026 16:34 | 100 | 3.14 |
| 07/10/2026 16:34 | 36 | 3.14 |
| 07/10/2026 16:34 | 76 | 3.14 |
| 07/10/2026 16:34 | 100 | 3.14 |
| 07/10/2026 16:34 | 300 | 3.145 |
| 07/10/2026 16:34 | 17 | 3.14 |
| 07/10/2026 16:34 | 75 | 3.14 |
| 07/10/2026 16:34 | 8 | 3.14 |
| 07/10/2026 16:34 | 61 | 3.14 |
| 07/10/2026 16:34 | 31 | 3.14 |
| 07/10/2026 16:34 | 100 | 3.14 |
| 07/10/2026 16:34 | 1200 | 3.14 |
| 07/10/2026 16:34 | 20 | 3.14 |
| 07/10/2026 16:34 | 100 | 3.14 |
| 07/10/2026 16:34 | 100 | 3.14 |
| 07/10/2026 16:34 | 950 | 3.14 |
| 07/10/2026 16:34 | 200 | 3.14 |
| 07/10/2026 16:34 | 300 | 3.145 |
| 07/10/2026 16:34 | 100 | 3.145 |
| 07/10/2026 16:34 | 100 | 3.15 |
| 07/10/2026 16:34 | 100 | 3.155 |
| 07/10/2026 16:34 | 100 | 3.16 |
| 07/10/2026 16:34 | 100 | 3.16 |
| 07/10/2026 16:33 | 100 | 3.16 |
| 07/10/2026 16:33 | 100 | 3.16 |
| 07/10/2026 16:33 | 100 | 3.155 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 25 | 3.145 |
| 07/10/2026 16:33 | 75 | 3.145 |
| 07/10/2026 16:33 | 100 | 3.15 |
| 07/10/2026 16:33 | 75 | 3.155 |
| 07/10/2026 16:33 | 100 | 3.15 |
| 07/10/2026 16:32 | 46 | 3.16 |
| 07/10/2026 16:32 | 100 | 3.165 |
| 07/10/2026 16:32 | 1 | 3.165 |
| 07/10/2026 16:30 | 1 | 3.165 |
| 07/10/2026 16:30 | 5 | 3.165 |
| 07/10/2026 16:29 | 75 | 3.165 |
| 07/10/2026 16:28 | 2 | 3.165 |
| 07/10/2026 16:27 | 100 | 3.16 |
| 07/10/2026 16:27 | 2 | 3.16 |
| 07/10/2026 16:27 | 100 | 3.155 |
| 07/10/2026 16:27 | 75 | 3.155 |
| 07/10/2026 16:26 | 25 | 3.155 |
| 07/10/2026 16:26 | 75 | 3.155 |
| 07/10/2026 16:25 | 25 | 3.155 |
| 07/10/2026 16:25 | 75 | 3.155 |
| 07/10/2026 16:24 | 100 | 3.15 |
| 07/10/2026 16:24 | 2 | 3.15 |
| 07/10/2026 16:24 | 200 | 3.15 |
| 07/10/2026 16:24 | 100 | 3.145 |
| 07/10/2026 16:23 | 75 | 3.145 |
| 07/10/2026 16:23 | 100 | 3.15 |
| 07/10/2026 16:23 | 100 | 3.155 |
| 07/10/2026 16:23 | 100 | 3.155 |
| 07/10/2026 16:23 | 58 | 3.15 |
| 07/10/2026 16:23 | 26 | 3.15 |
| 07/10/2026 16:22 | 7 | 3.145 |
| 07/10/2026 16:22 | 60 | 3.15 |
| 07/10/2026 16:22 | 100 | 3.15 |
| 07/10/2026 16:22 | 100 | 3.15 |
| 07/10/2026 16:22 | 100 | 3.15 |
| 07/10/2026 16:22 | 100 | 3.15 |
| 07/10/2026 16:22 | 50 | 3.15 |
| 07/10/2026 16:22 | 100 | 3.155 |
| 07/10/2026 16:22 | 15 | 3.155 |
| 07/10/2026 16:21 | 200 | 3.16 |
| 07/10/2026 16:21 | 2000 | 3.17 |
| 07/10/2026 16:21 | 12 | 3.17 |
| 07/10/2026 16:21 | 5 | 3.18 |
| 07/10/2026 16:21 | 33 | 3.18 |
| 07/10/2026 16:20 | 14 | 3.185 |
| 07/10/2026 16:20 | 15 | 3.185 |
| 07/10/2026 16:18 | 25 | 3.195 |
| 07/10/2026 16:18 | 27 | 3.195 |
| 07/10/2026 16:18 | 48 | 3.195 |
| 07/10/2026 16:18 | 6 | 3.195 |
| 07/10/2026 16:17 | 46 | 3.195 |
| 07/10/2026 16:17 | 200 | 3.19 |
| 07/10/2026 16:17 | 400 | 3.19 |
| 07/10/2026 16:17 | 16 | 3.19 |
| 07/10/2026 16:16 | 5 | 3.185 |
| 07/10/2026 16:16 | 75 | 3.185 |
| 07/10/2026 16:16 | 75 | 3.185 |
| 07/10/2026 16:16 | 5 | 3.185 |
| 07/10/2026 16:15 | 100 | 3.19 |
| 07/10/2026 16:14 | 100 | 3.195 |
| 07/10/2026 16:14 | 10 | 3.195 |
| 07/10/2026 16:13 | 55 | 3.195 |
| 07/10/2026 16:13 | 75 | 3.195 |
| 07/10/2026 16:13 | 100 | 3.195 |
| 07/10/2026 16:13 | 25 | 3.195 |
| 07/10/2026 16:13 | 75 | 3.195 |
| 07/10/2026 16:12 | 6 | 3.19 |
| 07/10/2026 16:12 | 100 | 3.19 |
| 07/10/2026 16:12 | 2 | 3.19 |
| 07/10/2026 16:12 | 1 | 3.19 |
| 07/10/2026 16:12 | 2 | 3.19 |
| 07/10/2026 16:12 | 1 | 3.19 |
| 07/10/2026 16:12 | 1 | 3.19 |
| 07/10/2026 16:12 | 2 | 3.19 |
| 07/10/2026 16:12 | 4 | 3.19 |
| 07/10/2026 16:12 | 79 | 3.19 |
| 07/10/2026 16:12 | 100 | 3.19 |
| 07/10/2026 16:12 | 12 | 3.19 |
| 07/10/2026 16:12 | 75 | 3.185 |
| 07/10/2026 16:10 | 11 | 3.185 |
| 07/10/2026 16:09 | 10 | 3.185 |
| 07/10/2026 16:09 | 12 | 3.185 |
| 07/10/2026 16:08 | 29 | 3.185 |
| 07/10/2026 16:07 | 25 | 3.195 |
| 07/10/2026 16:06 | 75 | 3.195 |
| 07/10/2026 16:06 | 14 | 3.19 |
| 07/10/2026 16:06 | 75 | 3.185 |
| 07/10/2026 16:06 | 75 | 3.185 |
| 07/10/2026 16:06 | 60 | 3.19 |
| 07/10/2026 16:05 | 100 | 3.195 |
| 07/10/2026 16:05 | 75 | 3.195 |
| 07/10/2026 16:05 | 100 | 3.195 |
| 07/10/2026 16:05 | 100 | 3.195 |
| 07/10/2026 16:05 | 100 | 3.195 |
| 07/10/2026 16:05 | 2 | 3.195 |
| 07/10/2026 16:05 | 98 | 3.195 |
| 07/10/2026 16:05 | 200 | 3.19 |
| 07/10/2026 16:05 | 100 | 3.19 |
| 07/10/2026 16:05 | 100 | 3.19 |
| 07/10/2026 16:03 | 100 | 3.19 |
| 07/10/2026 16:03 | 200 | 3.19 |
| 07/10/2026 16:03 | 12 | 3.19 |
| 07/10/2026 16:03 | 60 | 3.19 |
| 07/10/2026 16:02 | 100 | 3.21 |
| 07/10/2026 16:01 | 100 | 3.21 |
| 07/10/2026 16:01 | 100 | 3.21 |
| 07/10/2026 16:01 | 200 | 3.205 |
| 07/10/2026 16:00 | 100 | 3.20 |
| 07/10/2026 16:00 | 16 | 3.20 |
| 07/10/2026 16:00 | 23 | 3.20 |
| 07/10/2026 16:00 | 4 | 3.20 |
| 07/10/2026 16:00 | 1 | 3.20 |
| 07/10/2026 16:00 | 1 | 3.20 |
| 07/10/2026 16:00 | 1 | 3.20 |
| 07/10/2026 16:00 | 1 | 3.20 |
| 07/10/2026 16:00 | 57 | 3.20 |
| 07/10/2026 16:00 | 12 | 3.20 |
| 07/10/2026 16:00 | 100 | 3.20 |
| 07/10/2026 16:00 | 100 | 3.195 |
| 07/10/2026 16:00 | 173 | 3.195 |
| 07/10/2026 16:00 | 100 | 3.195 |
| 07/10/2026 16:00 | 100 | 3.205 |
| 07/10/2026 16:00 | 41 | 3.21 |
| 07/10/2026 16:00 | 58 | 3.21 |
| 07/10/2026 16:00 | 1 | 3.21 |
| 07/10/2026 16:00 | 10 | 3.21 |
| 07/10/2026 16:00 | 90 | 3.21 |
| 07/10/2026 16:00 | 100 | 3.21 |
| 07/10/2026 15:57 | 24 | 3.21 |
| 07/10/2026 15:57 | 100 | 3.21 |
| 07/10/2026 15:57 | 25 | 3.21 |
| 07/10/2026 15:57 | 75 | 3.21 |
| 07/10/2026 15:52 | 75 | 3.215 |
| 07/10/2026 15:52 | 300 | 3.21 |
| 07/10/2026 15:52 | 400 | 3.24 |
| 07/10/2026 15:52 | 60 | 3.24 |
| 07/10/2026 15:52 | 100 | 3.24 |
| 07/10/2026 15:52 | 50 | 3.24 |
| 07/10/2026 15:52 | 10 | 3.24 |
| 07/10/2026 15:52 | 20 | 3.24 |
| 07/10/2026 15:52 | 11 | 3.24 |
| 07/10/2026 15:52 | 100 | 3.24 |
| 07/10/2026 15:52 | 22 | 3.24 |
| 07/10/2026 15:52 | 100 | 3.255 |
| 07/10/2026 15:52 | 100 | 3.26 |
| 07/10/2026 15:52 | 75 | 3.25 |
| 07/10/2026 15:52 | 100 | 3.24 |
| 07/10/2026 15:52 | 418 | 3.24 |
| 07/10/2026 15:52 | 10 | 3.24 |
| 07/10/2026 15:52 | 100 | 3.22 |
| 07/10/2026 15:47 | 100 | 3.20 |
| 07/10/2026 15:47 | 100 | 3.19 |
| 07/10/2026 15:47 | 100 | 3.19 |
| 07/10/2026 15:40 | 100 | 3.17 |
| 07/10/2026 15:40 | 5 | 3.16 |
| 07/10/2026 15:40 | 295 | 3.165 |
| 07/10/2026 15:40 | 5 | 3.165 |
| 07/10/2026 15:40 | 160 | 3.18 |
| 07/10/2026 15:40 | 12 | 3.18 |
| 07/10/2026 15:40 | 200 | 3.18 |
| 07/10/2026 15:40 | 3 | 3.18 |
| 07/10/2026 15:40 | 147 | 3.18 |
| 07/10/2026 15:40 | 1196 | 3.19 |
| 07/10/2026 15:40 | 1659 | 3.19 |
| 07/10/2026 15:38 | 83 | 3.20 |
| 07/10/2026 15:38 | 75 | 3.20 |
| 07/10/2026 15:36 | 346 | 3.20 |
| 07/10/2026 15:36 | 43 | 3.20 |
| 07/10/2026 15:36 | 57 | 3.20 |
| 07/10/2026 15:36 | 143 | 3.20 |
| 07/10/2026 15:36 | 7 | 3.21 |
| 07/10/2026 15:36 | 75 | 3.21 |
| 07/10/2026 15:36 | 75 | 3.21 |
| 07/10/2026 15:35 | 36 | 3.21 |
| 07/10/2026 15:35 | 499 | 3.22 |
| 07/10/2026 15:35 | 1 | 3.22 |
| 07/10/2026 15:33 | 23 | 3.245 |
| 07/10/2026 15:31 | 100 | 3.28 |
| 07/10/2026 15:31 | 194 | 3.28 |
| 07/10/2026 15:31 | 310 | 3.28 |
| 07/10/2026 15:31 | 148 | 3.28 |
| 07/10/2026 15:31 | 448 | 3.28 |
| 07/10/2026 15:30 | 75 | 3.29 |
| 07/10/2026 15:30 | 200 | 3.29 |
| 07/10/2026 15:30 | 25 | 3.285 |
| 07/10/2026 15:30 | 25 | 3.285 |
| 07/10/2026 15:30 | 75 | 3.285 |
| 07/10/2026 15:30 | 81 | 3.29 |
| 07/10/2026 15:30 | 219 | 3.29 |
| 07/10/2026 15:30 | 45 | 3.29 |
| 07/10/2026 15:30 | 75 | 3.29 |
| 07/10/2026 15:30 | 6547 | 3.29 |
| 07/10/2026 15:30 | 8177 | 3.29 |