Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.07
+0.14
(
+4.78% )
|
3.06
|
1,100 |
3.07
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.07 |
| 06/18/2026 01:38 | 10 | 3.08 |
| 06/18/2026 00:17 | 18 | 3.08 |
| 06/17/2026 23:20 | � | 3.07 |
| 06/17/2026 23:00 | 10 | 3.08 |
| 06/17/2026 22:30 | � | 3.07 |
| 06/17/2026 22:00 | � | 3.07 |
| 06/17/2026 22:00 | 14048 | 3.07 |
| 06/17/2026 21:59 | 100 | 3.06 |
| 06/17/2026 21:59 | 48 | 3.06 |
| 06/17/2026 21:59 | 300 | 3.06 |
| 06/17/2026 21:59 | 3 | 3.055 |
| 06/17/2026 21:59 | 98 | 3.055 |
| 06/17/2026 21:59 | 1 | 3.06 |
| 06/17/2026 21:59 | 101 | 3.06 |
| 06/17/2026 21:58 | 53 | 3.065 |
| 06/17/2026 21:58 | 92 | 3.06 |
| 06/17/2026 21:58 | 5 | 3.06 |
| 06/17/2026 21:58 | 12 | 3.06 |
| 06/17/2026 21:58 | 193 | 3.06 |
| 06/17/2026 21:58 | 300 | 3.06 |
| 06/17/2026 21:58 | 111 | 3.06 |
| 06/17/2026 21:58 | 23 | 3.06 |
| 06/17/2026 21:58 | 60 | 3.06 |
| 06/17/2026 21:58 | 100 | 3.06 |
| 06/17/2026 21:58 | 766 | 3.06 |
| 06/17/2026 21:58 | 108 | 3.06 |
| 06/17/2026 21:58 | 181 | 3.06 |
| 06/17/2026 21:58 | 4 | 3.06 |
| 06/17/2026 21:58 | 1 | 3.06 |
| 06/17/2026 21:58 | 100 | 3.06 |
| 06/17/2026 21:58 | 43 | 3.06 |
| 06/17/2026 21:58 | 57 | 3.06 |
| 06/17/2026 21:58 | 300 | 3.06 |
| 06/17/2026 21:58 | 87 | 3.06 |
| 06/17/2026 21:58 | 100 | 3.06 |
| 06/17/2026 21:58 | 12 | 3.06 |
| 06/17/2026 21:58 | 198 | 3.065 |
| 06/17/2026 21:58 | 16 | 3.06 |
| 06/17/2026 21:58 | 100 | 3.06 |
| 06/17/2026 21:58 | 236 | 3.065 |
| 06/17/2026 21:58 | 200 | 3.065 |
| 06/17/2026 21:57 | 100 | 3.07 |
| 06/17/2026 21:57 | 100 | 3.07 |
| 06/17/2026 21:56 | 100 | 3.07 |
| 06/17/2026 21:56 | 100 | 3.07 |
| 06/17/2026 21:56 | 24 | 3.07 |
| 06/17/2026 21:56 | 100 | 3.07 |
| 06/17/2026 21:56 | 100 | 3.07 |
| 06/17/2026 21:56 | 80 | 3.06 |
| 06/17/2026 21:56 | 20 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 200 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 181 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 500 | 3.06 |
| 06/17/2026 21:56 | 108 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 25 | 3.06 |
| 06/17/2026 21:56 | 1 | 3.06 |
| 06/17/2026 21:56 | 200 | 3.06 |
| 06/17/2026 21:56 | 80 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 50 | 3.06 |
| 06/17/2026 21:56 | 100 | 3.06 |
| 06/17/2026 21:56 | 200 | 3.06 |
| 06/17/2026 21:56 | 11 | 3.06 |
| 06/17/2026 21:56 | 479 | 3.06 |
| 06/17/2026 21:56 | 79 | 3.06 |
| 06/17/2026 21:55 | 25 | 3.065 |
| 06/17/2026 21:55 | 25 | 3.065 |
| 06/17/2026 21:55 | 25 | 3.065 |
| 06/17/2026 21:55 | 25 | 3.065 |
| 06/17/2026 21:55 | 25 | 3.065 |
| 06/17/2026 21:55 | 75 | 3.065 |
| 06/17/2026 21:54 | 21 | 3.06 |
| 06/17/2026 21:54 | 60 | 3.06 |
| 06/17/2026 21:54 | 28 | 3.06 |
| 06/17/2026 21:54 | 236 | 3.065 |
| 06/17/2026 21:54 | 600 | 3.065 |
| 06/17/2026 21:54 | 100 | 3.065 |
| 06/17/2026 21:54 | 200 | 3.065 |
| 06/17/2026 21:50 | 100 | 3.07 |
| 06/17/2026 21:50 | 29 | 3.07 |
| 06/17/2026 21:50 | 71 | 3.07 |
| 06/17/2026 21:50 | 100 | 3.07 |
| 06/17/2026 21:50 | 100 | 3.07 |
| 06/17/2026 21:48 | 75 | 3.075 |
| 06/17/2026 21:48 | 75 | 3.075 |
| 06/17/2026 21:47 | 75 | 3.075 |
| 06/17/2026 21:47 | 10 | 3.07 |
| 06/17/2026 21:45 | 100 | 3.07 |
| 06/17/2026 21:45 | 100 | 3.07 |
| 06/17/2026 21:45 | 60 | 3.07 |
| 06/17/2026 21:45 | 100 | 3.07 |
| 06/17/2026 21:45 | 9 | 3.07 |
| 06/17/2026 21:45 | 100 | 3.07 |
| 06/17/2026 21:45 | 200 | 3.07 |
| 06/17/2026 21:45 | 45 | 3.07 |
| 06/17/2026 21:45 | 15 | 3.07 |
| 06/17/2026 21:45 | 16 | 3.07 |
| 06/17/2026 21:45 | 77 | 3.07 |
| 06/17/2026 21:45 | 100 | 3.07 |
| 06/17/2026 21:33 | 75 | 3.065 |
| 06/17/2026 21:33 | 75 | 3.065 |
| 06/17/2026 21:32 | 75 | 3.065 |
| 06/17/2026 21:30 | 100 | 3.06 |
| 06/17/2026 21:30 | 200 | 3.065 |
| 06/17/2026 21:29 | 100 | 3.06 |
| 06/17/2026 21:29 | 100 | 3.06 |
| 06/17/2026 21:29 | 33 | 3.06 |
| 06/17/2026 21:29 | 75 | 3.065 |
| 06/17/2026 21:29 | 75 | 3.065 |
| 06/17/2026 21:28 | 75 | 3.065 |
| 06/17/2026 21:28 | 49 | 3.07 |
| 06/17/2026 21:28 | 100 | 3.07 |
| 06/17/2026 21:28 | 50 | 3.075 |
| 06/17/2026 21:28 | 75 | 3.075 |
| 06/17/2026 21:28 | 75 | 3.075 |
| 06/17/2026 21:26 | 100 | 3.07 |
| 06/17/2026 21:26 | 100 | 3.07 |
| 06/17/2026 21:24 | 75 | 3.065 |
| 06/17/2026 21:24 | 75 | 3.065 |
| 06/17/2026 21:20 | 23 | 3.07 |
| 06/17/2026 21:20 | 100 | 3.07 |
| 06/17/2026 21:20 | 100 | 3.07 |
| 06/17/2026 21:20 | 100 | 3.07 |
| 06/17/2026 21:20 | 24 | 3.07 |
| 06/17/2026 21:20 | 100 | 3.07 |
| 06/17/2026 21:20 | 83 | 3.065 |
| 06/17/2026 21:20 | 17 | 3.07 |
| 06/17/2026 21:19 | 75 | 3.075 |
| 06/17/2026 21:19 | 75 | 3.075 |
| 06/17/2026 21:17 | 75 | 3.075 |
| 06/17/2026 21:17 | 10 | 3.08 |
| 06/17/2026 21:17 | 10 | 3.08 |
| 06/17/2026 21:17 | 18 | 3.08 |
| 06/17/2026 21:16 | 100 | 3.09 |
| 06/17/2026 21:13 | 100 | 3.09 |
| 06/17/2026 21:13 | 100 | 3.09 |
| 06/17/2026 21:11 | 36 | 3.09 |
| 06/17/2026 21:11 | 10 | 3.09 |
| 06/17/2026 21:11 | 9 | 3.09 |
| 06/17/2026 21:11 | 9 | 3.09 |
| 06/17/2026 21:11 | 8 | 3.09 |
| 06/17/2026 21:11 | 10 | 3.09 |
| 06/17/2026 21:11 | 9 | 3.09 |
| 06/17/2026 21:11 | 9 | 3.09 |
| 06/17/2026 21:11 | 10 | 3.09 |
| 06/17/2026 21:11 | 10 | 3.09 |
| 06/17/2026 21:11 | 9 | 3.09 |
| 06/17/2026 21:11 | 10 | 3.09 |
| 06/17/2026 21:11 | 11 | 3.09 |
| 06/17/2026 21:11 | 20 | 3.09 |
| 06/17/2026 21:11 | 11 | 3.09 |
| 06/17/2026 21:11 | 11 | 3.09 |
| 06/17/2026 21:11 | 49 | 3.09 |
| 06/17/2026 21:11 | 51 | 3.09 |
| 06/17/2026 21:11 | 181 | 3.09 |
| 06/17/2026 21:11 | 100 | 3.085 |
| 06/17/2026 21:11 | 236 | 3.085 |
| 06/17/2026 21:11 | 100 | 3.085 |
| 06/17/2026 21:09 | 100 | 3.085 |
| 06/17/2026 21:04 | 75 | 3.095 |
| 06/17/2026 21:04 | 75 | 3.095 |
| 06/17/2026 21:03 | 75 | 3.095 |
| 06/17/2026 21:02 | 75 | 3.095 |
| 06/17/2026 21:02 | 75 | 3.095 |
| 06/17/2026 21:00 | 75 | 3.105 |
| 06/17/2026 21:00 | 51 | 3.10 |
| 06/17/2026 21:00 | 49 | 3.10 |
| 06/17/2026 21:00 | 100 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 6 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 2 | 3.10 |
| 06/17/2026 21:00 | 2 | 3.10 |
| 06/17/2026 21:00 | 2 | 3.10 |
| 06/17/2026 21:00 | 2 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 2 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 5 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 3 | 3.10 |
| 06/17/2026 21:00 | 3 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 1 | 3.10 |
| 06/17/2026 21:00 | 221 | 3.10 |
| 06/17/2026 21:00 | 38 | 3.10 |
| 06/17/2026 21:00 | 100 | 3.10 |
| 06/17/2026 20:59 | 75 | 3.095 |
| 06/17/2026 20:59 | 75 | 3.095 |
| 06/17/2026 20:58 | 55 | 3.10 |
| 06/17/2026 20:58 | 448 | 3.10 |
| 06/17/2026 20:58 | 52 | 3.10 |
| 06/17/2026 20:55 | 75 | 3.105 |
| 06/17/2026 20:54 | 93 | 3.105 |
| 06/17/2026 20:54 | 100 | 3.105 |
| 06/17/2026 20:54 | 100 | 3.105 |
| 06/17/2026 20:53 | 75 | 3.105 |
| 06/17/2026 20:53 | 75 | 3.105 |
| 06/17/2026 20:53 | 75 | 3.105 |
| 06/17/2026 20:53 | 75 | 3.105 |
| 06/17/2026 20:52 | 100 | 3.11 |
| 06/17/2026 20:52 | 100 | 3.11 |
| 06/17/2026 20:52 | 200 | 3.11 |
| 06/17/2026 20:52 | 25 | 3.11 |
| 06/17/2026 20:52 | 100 | 3.115 |
| 06/17/2026 20:52 | 75 | 3.11 |
| 06/17/2026 20:52 | 104 | 3.11 |
| 06/17/2026 20:52 | 60 | 3.11 |
| 06/17/2026 20:52 | 31 | 3.11 |
| 06/17/2026 20:52 | 129 | 3.11 |
| 06/17/2026 20:52 | 100 | 3.11 |
| 06/17/2026 20:52 | 129 | 3.11 |
| 06/17/2026 20:52 | 100 | 3.11 |
| 06/17/2026 20:52 | 29 | 3.11 |
| 06/17/2026 20:52 | 71 | 3.11 |
| 06/17/2026 20:49 | 100 | 3.105 |
| 06/17/2026 20:49 | 75 | 3.105 |
| 06/17/2026 20:49 | 100 | 3.11 |
| 06/17/2026 20:49 | 100 | 3.11 |
| 06/17/2026 20:49 | 34 | 3.11 |
| 06/17/2026 20:49 | 100 | 3.11 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 60 | 3.12 |
| 06/17/2026 20:49 | 31 | 3.12 |
| 06/17/2026 20:49 | 31 | 3.12 |
| 06/17/2026 20:49 | 60 | 3.12 |
| 06/17/2026 20:49 | 40 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 200 | 3.12 |
| 06/17/2026 20:49 | 400 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 31 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 40 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.12 |
| 06/17/2026 20:49 | 100 | 3.13 |
| 06/17/2026 20:44 | 100 | 3.14 |
| 06/17/2026 20:43 | 236 | 3.13 |
| 06/17/2026 20:43 | 364 | 3.13 |
| 06/17/2026 20:43 | 36 | 3.13 |
| 06/17/2026 20:43 | 100 | 3.13 |
| 06/17/2026 20:43 | 45 | 3.12 |
| 06/17/2026 20:43 | 10 | 3.12 |
| 06/17/2026 20:43 | 18 | 3.12 |
| 06/17/2026 20:42 | 100 | 3.115 |
| 06/17/2026 20:37 | 100 | 3.115 |
| 06/17/2026 20:36 | 75 | 3.115 |
| 06/17/2026 20:35 | 100 | 3.11 |
| 06/17/2026 20:35 | 100 | 3.11 |
| 06/17/2026 20:35 | 100 | 3.11 |
| 06/17/2026 20:35 | 100 | 3.105 |
| 06/17/2026 20:34 | 75 | 3.105 |
| 06/17/2026 20:34 | 75 | 3.105 |
| 06/17/2026 20:33 | 50 | 3.105 |
| 06/17/2026 20:33 | 75 | 3.105 |
| 06/17/2026 20:33 | 75 | 3.105 |
| 06/17/2026 20:33 | 66 | 3.11 |
| 06/17/2026 20:33 | 24 | 3.11 |
| 06/17/2026 20:32 | 100 | 3.115 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 22 | 3.11 |
| 06/17/2026 20:25 | 42 | 3.11 |
| 06/17/2026 20:25 | 39 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 36 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:24 | 75 | 3.115 |
| 06/17/2026 20:24 | 100 | 3.115 |
| 06/17/2026 20:23 | 100 | 3.11 |
| 06/17/2026 20:23 | 100 | 3.11 |
| 06/17/2026 20:23 | 100 | 3.11 |
| 06/17/2026 20:23 | 100 | 3.11 |
| 06/17/2026 20:23 | 700 | 3.11 |
| 06/17/2026 20:23 | 26 | 3.11 |
| 06/17/2026 20:23 | 100 | 3.115 |
| 06/17/2026 20:21 | 75 | 3.115 |
| 06/17/2026 20:15 | 100 | 3.115 |
| 06/17/2026 20:15 | 100 | 3.11 |
| 06/17/2026 20:15 | 100 | 3.11 |
| 06/17/2026 20:15 | 26 | 3.11 |
| 06/17/2026 20:13 | 39 | 3.105 |
| 06/17/2026 20:13 | 17 | 3.105 |
| 06/17/2026 20:11 | 100 | 3.105 |
| 06/17/2026 20:11 | 34 | 3.105 |
| 06/17/2026 20:10 | 100 | 3.10 |
| 06/17/2026 20:09 | 100 | 3.10 |
| 06/17/2026 20:09 | 100 | 3.10 |
| 06/17/2026 20:09 | 10 | 3.10 |
| 06/17/2026 20:09 | 300 | 3.10 |
| 06/17/2026 20:09 | 200 | 3.10 |
| 06/17/2026 20:09 | 30 | 3.10 |
| 06/17/2026 20:08 | 75 | 3.095 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 2 | 3.09 |
| 06/17/2026 20:05 | 26 | 3.09 |
| 06/17/2026 20:05 | 100 | 3.09 |
| 06/17/2026 20:04 | 50 | 3.105 |
| 06/17/2026 20:04 | 75 | 3.105 |
| 06/17/2026 20:04 | 75 | 3.105 |
| 06/17/2026 20:03 | 100 | 3.10 |
| 06/17/2026 20:03 | 60 | 3.10 |
| 06/17/2026 20:03 | 30 | 3.10 |
| 06/17/2026 20:03 | 100 | 3.095 |
| 06/17/2026 20:03 | 75 | 3.095 |
| 06/17/2026 20:03 | 129 | 3.10 |
| 06/17/2026 20:02 | 21 | 3.10 |
| 06/17/2026 20:02 | 20 | 3.10 |
| 06/17/2026 20:02 | 9 | 3.105 |
| 06/17/2026 20:02 | 63 | 3.105 |
| 06/17/2026 20:01 | 100 | 3.11 |
| 06/17/2026 20:01 | 2 | 3.11 |
| 06/17/2026 20:01 | 31 | 3.11 |
| 06/17/2026 20:00 | 5 | 3.12 |
| 06/17/2026 20:00 | 2 | 3.12 |
| 06/17/2026 20:00 | 31 | 3.12 |
| 06/17/2026 20:00 | 100 | 3.12 |
| 06/17/2026 20:00 | 100 | 3.12 |
| 06/17/2026 20:00 | 30 | 3.12 |
| 06/17/2026 20:00 | 100 | 3.125 |
| 06/17/2026 19:59 | 100 | 3.13 |
| 06/17/2026 19:59 | 200 | 3.13 |
| 06/17/2026 19:53 | 100 | 3.135 |
| 06/17/2026 19:53 | 100 | 3.135 |
| 06/17/2026 19:48 | 113 | 3.135 |
| 06/17/2026 19:48 | 19 | 3.14 |
| 06/17/2026 19:48 | 65 | 3.14 |
| 06/17/2026 19:48 | 32 | 3.14 |
| 06/17/2026 19:48 | 100 | 3.14 |
| 06/17/2026 19:38 | 36 | 3.145 |
| 06/17/2026 19:38 | 17 | 3.145 |
| 06/17/2026 19:38 | 17 | 3.145 |
| 06/17/2026 19:37 | 100 | 3.145 |
| 06/17/2026 19:37 | 60 | 3.145 |
| 06/17/2026 19:37 | 58 | 3.145 |
| 06/17/2026 19:36 | 100 | 3.145 |
| 06/17/2026 19:33 | 100 | 3.14 |
| 06/17/2026 19:33 | 100 | 3.14 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 4 | 3.13 |
| 06/17/2026 19:33 | 96 | 3.13 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 80 | 3.13 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 64 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 64 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 64 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 23 | 3.13 |
| 06/17/2026 19:33 | 77 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 1 | 3.135 |
| 06/17/2026 19:33 | 96 | 3.13 |
| 06/17/2026 19:33 | 4 | 3.13 |
| 06/17/2026 19:33 | 64 | 3.13 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 68 | 3.13 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 32 | 3.13 |
| 06/17/2026 19:33 | 64 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.135 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 100 | 3.13 |
| 06/17/2026 19:33 | 75 | 3.135 |
| 06/17/2026 19:33 | 75 | 3.135 |
| 06/17/2026 19:33 | 100 | 3.135 |
| 06/17/2026 19:33 | 118 | 3.135 |
| 06/17/2026 19:33 | 200 | 3.135 |
| 06/17/2026 19:33 | 75 | 3.135 |
| 06/17/2026 19:33 | 75 | 3.135 |
| 06/17/2026 19:33 | 75 | 3.135 |
| 06/17/2026 19:33 | 75 | 3.135 |
| 06/17/2026 19:32 | 34 | 3.135 |
| 06/17/2026 19:32 | 75 | 3.135 |
| 06/17/2026 19:32 | 75 | 3.135 |
| 06/17/2026 19:32 | 75 | 3.135 |
| 06/17/2026 19:32 | 75 | 3.135 |
| 06/17/2026 19:32 | 75 | 3.135 |
| 06/17/2026 19:32 | 75 | 3.135 |
| 06/17/2026 19:31 | 75 | 3.135 |
| 06/17/2026 19:31 | 75 | 3.135 |
| 06/17/2026 19:31 | 17 | 3.135 |
| 06/17/2026 19:31 | 75 | 3.135 |
| 06/17/2026 19:31 | 75 | 3.135 |
| 06/17/2026 19:31 | 75 | 3.135 |
| 06/17/2026 19:31 | 75 | 3.135 |
| 06/17/2026 19:31 | 75 | 3.135 |
| 06/17/2026 19:31 | 100 | 3.135 |
| 06/17/2026 19:30 | 11 | 3.14 |
| 06/17/2026 19:30 | 1 | 3.14 |
| 06/17/2026 19:30 | 79 | 3.14 |
| 06/17/2026 19:30 | 40 | 3.14 |
| 06/17/2026 19:30 | 1 | 3.14 |
| 06/17/2026 19:30 | 79 | 3.14 |
| 06/17/2026 19:30 | 35 | 3.14 |
| 06/17/2026 19:30 | 100 | 3.145 |
| 06/17/2026 19:30 | 75 | 3.145 |
| 06/17/2026 19:29 | 75 | 3.145 |
| 06/17/2026 19:28 | 17 | 3.145 |
| 06/17/2026 19:28 | 75 | 3.145 |
| 06/17/2026 19:27 | 17 | 3.145 |
| 06/17/2026 19:24 | 17 | 3.145 |
| 06/17/2026 19:22 | 17 | 3.145 |
| 06/17/2026 19:21 | 17 | 3.145 |
| 06/17/2026 19:20 | 34 | 3.145 |
| 06/17/2026 19:19 | 17 | 3.145 |
| 06/17/2026 19:18 | 100 | 3.14 |
| 06/17/2026 19:18 | 25 | 3.135 |
| 06/17/2026 19:18 | 75 | 3.135 |
| 06/17/2026 19:14 | 75 | 3.135 |
| 06/17/2026 19:13 | 100 | 3.13 |
| 06/17/2026 19:13 | 100 | 3.13 |
| 06/17/2026 19:13 | 71 | 3.13 |
| 06/17/2026 19:13 | 35 | 3.13 |
| 06/17/2026 19:13 | 100 | 3.13 |
| 06/17/2026 19:13 | 300 | 3.13 |
| 06/17/2026 19:13 | 100 | 3.13 |
| 06/17/2026 19:13 | 4 | 3.13 |
| 06/17/2026 19:13 | 28 | 3.13 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 10 | 3.14 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 32 | 3.14 |
| 06/17/2026 19:13 | 86 | 3.14 |
| 06/17/2026 19:13 | 12 | 3.14 |
| 06/17/2026 19:13 | 37 | 3.14 |
| 06/17/2026 19:13 | 100 | 3.145 |
| 06/17/2026 19:13 | 118 | 3.145 |
| 06/17/2026 19:12 | 1 | 3.145 |
| 06/17/2026 19:08 | 17 | 3.145 |
| 06/17/2026 19:01 | 100 | 3.14 |
| 06/17/2026 19:01 | 5 | 3.14 |
| 06/17/2026 19:01 | 5 | 3.14 |
| 06/17/2026 19:01 | 10 | 3.14 |
| 06/17/2026 19:01 | 32 | 3.14 |
| 06/17/2026 19:00 | 100 | 3.135 |
| 06/17/2026 18:50 | 17 | 3.135 |
| 06/17/2026 18:43 | 75 | 3.135 |
| 06/17/2026 18:36 | 75 | 3.14 |
| 06/17/2026 18:36 | 100 | 3.13 |
| 06/17/2026 18:36 | 28 | 3.13 |
| 06/17/2026 18:36 | 54 | 3.13 |
| 06/17/2026 18:34 | 100 | 3.125 |
| 06/17/2026 18:34 | 30 | 3.12 |
| 06/17/2026 18:34 | 10 | 3.12 |
| 06/17/2026 18:34 | 100 | 3.12 |
| 06/17/2026 18:34 | 100 | 3.12 |
| 06/17/2026 18:27 | 1 | 3.11 |
| 06/17/2026 18:27 | 49 | 3.11 |
| 06/17/2026 18:27 | 100 | 3.11 |
| 06/17/2026 18:27 | 100 | 3.11 |
| 06/17/2026 18:27 | 100 | 3.11 |
| 06/17/2026 18:27 | 200 | 3.11 |
| 06/17/2026 18:27 | 100 | 3.11 |
| 06/17/2026 18:27 | 50 | 3.11 |
| 06/17/2026 18:27 | 100 | 3.11 |
| 06/17/2026 18:27 | 100 | 3.115 |
| 06/17/2026 18:27 | 243 | 3.12 |
| 06/17/2026 18:27 | 242 | 3.12 |
| 06/17/2026 18:25 | 100 | 3.13 |
| 06/17/2026 18:25 | 28 | 3.13 |
| 06/17/2026 18:25 | 75 | 3.135 |
| 06/17/2026 18:21 | 10 | 3.14 |
| 06/17/2026 18:21 | 100 | 3.14 |
| 06/17/2026 18:21 | 100 | 3.14 |
| 06/17/2026 18:21 | 2 | 3.135 |
| 06/17/2026 18:21 | 500 | 3.14 |
| 06/17/2026 18:21 | 15 | 3.14 |
| 06/17/2026 18:21 | 32 | 3.14 |
| 06/17/2026 18:20 | 200 | 3.14 |
| 06/17/2026 18:20 | 32 | 3.14 |
| 06/17/2026 18:20 | 100 | 3.14 |
| 06/17/2026 18:20 | 100 | 3.13 |
| 06/17/2026 18:20 | 28 | 3.13 |
| 06/17/2026 18:20 | 44 | 3.13 |
| 06/17/2026 18:20 | 100 | 3.13 |
| 06/17/2026 18:20 | 100 | 3.13 |
| 06/17/2026 18:20 | 50 | 3.125 |
| 06/17/2026 18:20 | 25 | 3.125 |
| 06/17/2026 18:19 | 75 | 3.125 |
| 06/17/2026 18:19 | 100 | 3.125 |
| 06/17/2026 18:18 | 100 | 3.125 |
| 06/17/2026 18:18 | 36 | 3.13 |
| 06/17/2026 18:18 | 64 | 3.13 |
| 06/17/2026 18:18 | 28 | 3.13 |
| 06/17/2026 18:18 | 1 | 3.13 |
| 06/17/2026 18:18 | 2 | 3.13 |
| 06/17/2026 18:18 | 1 | 3.13 |
| 06/17/2026 18:18 | 1 | 3.13 |
| 06/17/2026 18:18 | 31 | 3.13 |
| 06/17/2026 18:18 | 25 | 3.135 |
| 06/17/2026 18:18 | 75 | 3.135 |
| 06/17/2026 18:16 | 75 | 3.135 |
| 06/17/2026 18:13 | 50 | 3.135 |
| 06/17/2026 18:13 | 100 | 3.135 |
| 06/17/2026 18:12 | 100 | 3.135 |
| 06/17/2026 18:12 | 75 | 3.135 |
| 06/17/2026 18:12 | 60 | 3.14 |
| 06/17/2026 18:12 | 40 | 3.14 |
| 06/17/2026 18:12 | 100 | 3.14 |
| 06/17/2026 18:07 | 38 | 3.145 |
| 06/17/2026 18:02 | 44 | 3.15 |
| 06/17/2026 18:02 | 100 | 3.15 |
| 06/17/2026 18:02 | 100 | 3.15 |
| 06/17/2026 18:02 | 100 | 3.15 |
| 06/17/2026 18:02 | 600 | 3.15 |
| 06/17/2026 18:02 | 10 | 3.14 |
| 06/17/2026 18:02 | 100 | 3.14 |
| 06/17/2026 18:02 | 2 | 3.14 |
| 06/17/2026 18:02 | 25 | 3.14 |
| 06/17/2026 18:02 | 100 | 3.14 |
| 06/17/2026 18:02 | 25 | 3.14 |
| 06/17/2026 18:02 | 99 | 3.14 |
| 06/17/2026 18:02 | 25 | 3.145 |
| 06/17/2026 18:02 | 75 | 3.145 |
| 06/17/2026 18:02 | 200 | 3.145 |
| 06/17/2026 18:02 | 100 | 3.14 |
| 06/17/2026 18:02 | 100 | 3.14 |
| 06/17/2026 18:02 | 48 | 3.14 |
| 06/17/2026 18:01 | 27 | 3.14 |
| 06/17/2026 18:01 | 300 | 3.14 |
| 06/17/2026 18:01 | 100 | 3.14 |
| 06/17/2026 18:01 | 54 | 3.14 |
| 06/17/2026 18:01 | 100 | 3.14 |
| 06/17/2026 18:01 | 18 | 3.14 |
| 06/17/2026 18:01 | 4 | 3.14 |
| 06/17/2026 18:01 | 35 | 3.14 |
| 06/17/2026 18:01 | 61 | 3.14 |
| 06/17/2026 18:01 | 39 | 3.14 |
| 06/17/2026 18:01 | 100 | 3.14 |
| 06/17/2026 18:01 | 100 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.14 |
| 06/17/2026 18:00 | 4 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.14 |
| 06/17/2026 18:00 | 18 | 3.14 |
| 06/17/2026 18:00 | 39 | 3.14 |
| 06/17/2026 18:00 | 143 | 3.14 |
| 06/17/2026 18:00 | 32 | 3.14 |
| 06/17/2026 18:00 | 31 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.14 |
| 06/17/2026 18:00 | 118 | 3.145 |
| 06/17/2026 18:00 | 55 | 3.14 |
| 06/17/2026 18:00 | 45 | 3.14 |
| 06/17/2026 18:00 | 100 | 3.13 |
| 06/17/2026 18:00 | 100 | 3.13 |
| 06/17/2026 18:00 | 83 | 3.13 |
| 06/17/2026 18:00 | 17 | 3.13 |
| 06/17/2026 18:00 | 28 | 3.13 |
| 06/17/2026 17:56 | 34 | 3.125 |
| 06/17/2026 17:55 | 100 | 3.12 |
| 06/17/2026 17:55 | 30 | 3.12 |
| 06/17/2026 17:54 | 3 | 3.11 |
| 06/17/2026 17:54 | 44 | 3.11 |
| 06/17/2026 17:54 | 31 | 3.11 |
| 06/17/2026 17:54 | 69 | 3.11 |
| 06/17/2026 17:54 | 31 | 3.11 |
| 06/17/2026 17:54 | 305 | 3.11 |
| 06/17/2026 17:54 | 17 | 3.11 |
| 06/17/2026 17:54 | 17 | 3.11 |
| 06/17/2026 17:54 | 17 | 3.11 |
| 06/17/2026 17:54 | 100 | 3.11 |
| 06/17/2026 17:54 | 26 | 3.11 |
| 06/17/2026 17:54 | 100 | 3.11 |
| 06/17/2026 17:54 | 300 | 3.115 |
| 06/17/2026 17:54 | 118 | 3.115 |
| 06/17/2026 17:51 | 32 | 3.115 |
| 06/17/2026 17:51 | 100 | 3.115 |
| 06/17/2026 17:51 | 17 | 3.115 |
| 06/17/2026 17:50 | 17 | 3.115 |
| 06/17/2026 17:50 | 17 | 3.115 |
| 06/17/2026 17:49 | 17 | 3.115 |
| 06/17/2026 17:48 | 100 | 3.115 |
| 06/17/2026 17:46 | 17 | 3.115 |
| 06/17/2026 17:45 | 100 | 3.11 |
| 06/17/2026 17:45 | 100 | 3.11 |
| 06/17/2026 17:44 | 17 | 3.105 |
| 06/17/2026 17:44 | 17 | 3.105 |
| 06/17/2026 17:43 | 10 | 3.10 |
| 06/17/2026 17:43 | 100 | 3.10 |
| 06/17/2026 17:43 | 30 | 3.10 |
| 06/17/2026 17:43 | 100 | 3.095 |
| 06/17/2026 17:43 | 118 | 3.095 |
| 06/17/2026 17:43 | 200 | 3.095 |
| 06/17/2026 17:43 | 100 | 3.095 |
| 06/17/2026 17:42 | 100 | 3.09 |
| 06/17/2026 17:42 | 100 | 3.09 |
| 06/17/2026 17:40 | 100 | 3.08 |
| 06/17/2026 17:40 | 29 | 3.08 |
| 06/17/2026 17:40 | 100 | 3.08 |
| 06/17/2026 17:40 | 28 | 3.08 |
| 06/17/2026 17:40 | 100 | 3.085 |
| 06/17/2026 17:40 | 75 | 3.085 |
| 06/17/2026 17:40 | 40 | 3.09 |
| 06/17/2026 17:40 | 26 | 3.09 |
| 06/17/2026 17:39 | 190 | 3.095 |
| 06/17/2026 17:39 | 100 | 3.09 |
| 06/17/2026 17:39 | 71 | 3.09 |
| 06/17/2026 17:39 | 31 | 3.09 |
| 06/17/2026 17:39 | 31 | 3.09 |
| 06/17/2026 17:37 | 50 | 3.085 |
| 06/17/2026 17:37 | 25 | 3.085 |
| 06/17/2026 17:37 | 25 | 3.085 |
| 06/17/2026 17:37 | 75 | 3.085 |
| 06/17/2026 17:34 | 66 | 3.09 |
| 06/17/2026 17:34 | 26 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:34 | 31 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:34 | 31 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:34 | 26 | 3.09 |
| 06/17/2026 17:34 | 75 | 3.085 |
| 06/17/2026 17:34 | 75 | 3.085 |
| 06/17/2026 17:32 | 10 | 3.07 |
| 06/17/2026 17:32 | 17 | 3.07 |
| 06/17/2026 17:32 | 10 | 3.07 |
| 06/17/2026 17:32 | 100 | 3.07 |
| 06/17/2026 17:26 | 75 | 3.065 |
| 06/17/2026 17:26 | 75 | 3.065 |
| 06/17/2026 17:26 | 75 | 3.065 |
| 06/17/2026 17:26 | 75 | 3.065 |
| 06/17/2026 17:25 | 100 | 3.065 |
| 06/17/2026 17:23 | 100 | 3.06 |
| 06/17/2026 17:23 | 59 | 3.06 |
| 06/17/2026 17:23 | 10 | 3.06 |
| 06/17/2026 17:12 | 75 | 3.055 |
| 06/17/2026 17:12 | 17 | 3.06 |
| 06/17/2026 17:12 | 100 | 3.06 |
| 06/17/2026 17:11 | 75 | 3.065 |
| 06/17/2026 17:09 | 100 | 3.07 |
| 06/17/2026 17:09 | 24 | 3.07 |
| 06/17/2026 17:06 | 100 | 3.075 |
| 06/17/2026 17:06 | 100 | 3.07 |
| 06/17/2026 17:06 | 130 | 3.07 |
| 06/17/2026 17:06 | 43 | 3.07 |
| 06/17/2026 17:06 | 57 | 3.07 |
| 06/17/2026 17:06 | 25 | 3.07 |
| 06/17/2026 17:06 | 76 | 3.07 |
| 06/17/2026 17:06 | 24 | 3.07 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 100 | 3.06 |
| 06/17/2026 17:06 | 30 | 3.06 |
| 06/17/2026 17:06 | 77 | 3.06 |
| 06/17/2026 17:06 | 39 | 3.06 |
| 06/17/2026 17:06 | 100 | 3.06 |
| 06/17/2026 17:06 | 50 | 3.06 |
| 06/17/2026 17:06 | 150 | 3.06 |
| 06/17/2026 17:06 | 100 | 3.06 |
| 06/17/2026 17:06 | 77 | 3.06 |
| 06/17/2026 17:06 | 39 | 3.06 |
| 06/17/2026 17:06 | 300 | 3.065 |
| 06/17/2026 17:06 | 10 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 2 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 3 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 2 | 3.06 |
| 06/17/2026 17:06 | 1 | 3.06 |
| 06/17/2026 17:06 | 125 | 3.06 |
| 06/17/2026 17:04 | 28 | 3.06 |
| 06/17/2026 17:03 | 1 | 3.06 |
| 06/17/2026 17:03 | 72 | 3.06 |
| 06/17/2026 17:03 | 1 | 3.06 |
| 06/17/2026 17:03 | 1 | 3.06 |
| 06/17/2026 17:03 | 2 | 3.06 |
| 06/17/2026 17:03 | 1 | 3.06 |
| 06/17/2026 17:03 | 5 | 3.06 |
| 06/17/2026 17:03 | 2 | 3.06 |
| 06/17/2026 17:03 | 9 | 3.06 |
| 06/17/2026 17:03 | 100 | 3.06 |
| 06/17/2026 17:03 | 72 | 3.05 |
| 06/17/2026 17:03 | 100 | 3.05 |
| 06/17/2026 17:03 | 1 | 3.05 |
| 06/17/2026 17:03 | 3 | 3.05 |
| 06/17/2026 17:03 | 1 | 3.05 |
| 06/17/2026 17:03 | 1 | 3.05 |
| 06/17/2026 17:03 | 1 | 3.05 |
| 06/17/2026 17:03 | 2 | 3.05 |
| 06/17/2026 17:03 | 1 | 3.05 |
| 06/17/2026 17:03 | 2 | 3.05 |
| 06/17/2026 17:03 | 78 | 3.05 |
| 06/17/2026 17:03 | 62 | 3.05 |
| 06/17/2026 17:01 | 100 | 3.045 |
| 06/17/2026 16:58 | 75 | 3.045 |
| 06/17/2026 16:57 | 25 | 3.045 |
| 06/17/2026 16:57 | 25 | 3.045 |
| 06/17/2026 16:57 | 25 | 3.045 |
| 06/17/2026 16:57 | 75 | 3.045 |
| 06/17/2026 16:57 | 75 | 3.045 |
| 06/17/2026 16:57 | 75 | 3.045 |
| 06/17/2026 16:57 | 100 | 3.045 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.055 |
| 06/17/2026 16:57 | 100 | 3.055 |
| 06/17/2026 16:57 | 118 | 3.06 |
| 06/17/2026 16:57 | 31 | 3.06 |
| 06/17/2026 16:57 | 100 | 3.06 |
| 06/17/2026 16:57 | 62 | 3.06 |
| 06/17/2026 16:57 | 31 | 3.06 |
| 06/17/2026 16:57 | 100 | 3.065 |
| 06/17/2026 16:57 | 100 | 3.065 |
| 06/17/2026 16:57 | 100 | 3.06 |
| 06/17/2026 16:57 | 100 | 3.06 |
| 06/17/2026 16:57 | 100 | 3.06 |
| 06/17/2026 16:57 | 28 | 3.06 |
| 06/17/2026 16:57 | 100 | 3.055 |
| 06/17/2026 16:57 | 11290 | 3.05 |
| 06/17/2026 16:57 | 882 | 3.05 |
| 06/17/2026 16:57 | 118 | 3.05 |
| 06/17/2026 16:57 | 1000 | 3.05 |
| 06/17/2026 16:57 | 1000 | 3.05 |
| 06/17/2026 16:57 | 324 | 3.05 |
| 06/17/2026 16:57 | 676 | 3.05 |
| 06/17/2026 16:57 | 324 | 3.05 |
| 06/17/2026 16:57 | 850 | 3.05 |
| 06/17/2026 16:57 | 150 | 3.05 |
| 06/17/2026 16:57 | 150 | 3.05 |
| 06/17/2026 16:57 | 850 | 3.05 |
| 06/17/2026 16:57 | 150 | 3.05 |
| 06/17/2026 16:57 | 1000 | 3.05 |
| 06/17/2026 16:57 | 676 | 3.05 |
| 06/17/2026 16:57 | 324 | 3.05 |
| 06/17/2026 16:57 | 75 | 3.05 |
| 06/17/2026 16:57 | 1000 | 3.05 |
| 06/17/2026 16:57 | 1800 | 3.05 |
| 06/17/2026 16:57 | 1000 | 3.05 |
| 06/17/2026 16:57 | 24 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.05 |
| 06/17/2026 16:57 | 938 | 3.05 |
| 06/17/2026 16:57 | 100 | 3.045 |
| 06/17/2026 16:57 | 100 | 3.045 |
| 06/17/2026 16:57 | 118 | 3.045 |
| 06/17/2026 16:57 | 100 | 3.04 |
| 06/17/2026 16:57 | 30 | 3.03 |
| 06/17/2026 16:57 | 100 | 3.03 |
| 06/17/2026 16:57 | 100 | 3.025 |
| 06/17/2026 16:55 | 100 | 3.03 |
| 06/17/2026 16:54 | 100 | 3.04 |
| 06/17/2026 16:54 | 28 | 3.04 |
| 06/17/2026 16:54 | 100 | 3.04 |
| 06/17/2026 16:54 | 100 | 3.045 |
| 06/17/2026 16:53 | 25 | 3.045 |
| 06/17/2026 16:53 | 75 | 3.045 |
| 06/17/2026 16:52 | 101 | 3.04 |
| 06/17/2026 16:52 | 18 | 3.035 |
| 06/17/2026 16:52 | 100 | 3.035 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 44 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 56 | 3.04 |
| 06/17/2026 16:52 | 44 | 3.04 |
| 06/17/2026 16:52 | 40 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 115 | 3.04 |
| 06/17/2026 16:52 | 100 | 3.04 |
| 06/17/2026 16:52 | 62 | 3.04 |
| 06/17/2026 16:52 | 38 | 3.04 |
| 06/17/2026 16:52 | 36 | 3.04 |
| 06/17/2026 16:52 | 44 | 3.05 |
| 06/17/2026 16:52 | 56 | 3.05 |
| 06/17/2026 16:52 | 44 | 3.05 |
| 06/17/2026 16:52 | 62 | 3.05 |
| 06/17/2026 16:52 | 708 | 3.05 |
| 06/17/2026 16:52 | 850 | 3.05 |
| 06/17/2026 16:52 | 150 | 3.05 |
| 06/17/2026 16:52 | 1758 | 3.05 |
| 06/17/2026 16:52 | 1558 | 3.05 |
| 06/17/2026 16:52 | 1558 | 3.05 |
| 06/17/2026 16:52 | 250 | 3.05 |
| 06/17/2026 16:52 | 1000 | 3.05 |
| 06/17/2026 16:52 | 50 | 3.05 |
| 06/17/2026 16:52 | 258 | 3.05 |
| 06/17/2026 16:50 | 100 | 3.04 |
| 06/17/2026 16:50 | 200 | 3.04 |
| 06/17/2026 16:50 | 36 | 3.04 |
| 06/17/2026 16:50 | 100 | 3.04 |
| 06/17/2026 16:49 | 100 | 3.03 |
| 06/17/2026 16:49 | 40 | 3.03 |
| 06/17/2026 16:49 | 16 | 3.03 |
| 06/17/2026 16:49 | 10 | 3.03 |
| 06/17/2026 16:49 | 10 | 3.03 |
| 06/17/2026 16:48 | 75 | 3.025 |
| 06/17/2026 16:46 | 75 | 3.025 |
| 06/17/2026 16:46 | 100 | 3.025 |
| 06/17/2026 16:46 | 75 | 3.025 |
| 06/17/2026 16:46 | 75 | 3.025 |
| 06/17/2026 16:45 | 75 | 3.025 |
| 06/17/2026 16:45 | 75 | 3.025 |
| 06/17/2026 16:45 | 75 | 3.025 |
| 06/17/2026 16:41 | 75 | 3.025 |
| 06/17/2026 16:40 | 75 | 3.025 |
| 06/17/2026 16:39 | 75 | 3.025 |
| 06/17/2026 16:39 | 25 | 3.025 |
| 06/17/2026 16:39 | 75 | 3.025 |
| 06/17/2026 16:39 | 25 | 3.025 |
| 06/17/2026 16:39 | 75 | 3.025 |
| 06/17/2026 16:39 | 100 | 3.025 |
| 06/17/2026 16:34 | 75 | 3.025 |
| 06/17/2026 16:33 | 75 | 3.02 |
| 06/17/2026 16:33 | 4 | 3.02 |
| 06/17/2026 16:33 | 96 | 3.02 |
| 06/17/2026 16:33 | 100 | 3.02 |
| 06/17/2026 16:31 | 100 | 3.03 |
| 06/17/2026 16:31 | 140 | 3.03 |
| 06/17/2026 16:29 | 46 | 3.035 |
| 06/17/2026 16:29 | 100 | 3.035 |
| 06/17/2026 16:28 | 54 | 3.035 |
| 06/17/2026 16:26 | 100 | 3.03 |
| 06/17/2026 16:25 | 13 | 3.03 |
| 06/17/2026 16:25 | 100 | 3.03 |
| 06/17/2026 16:25 | 100 | 3.03 |
| 06/17/2026 16:25 | 100 | 3.02 |
| 06/17/2026 16:25 | 118 | 3.005 |
| 06/17/2026 16:24 | 100 | 3.01 |
| 06/17/2026 16:24 | 4 | 3.01 |
| 06/17/2026 16:22 | 40 | 3.005 |
| 06/17/2026 16:21 | 6 | 3.01 |
| 06/17/2026 16:21 | 12 | 3.01 |
| 06/17/2026 16:20 | 20 | 3.01 |
| 06/17/2026 16:20 | 200 | 3.01 |
| 06/17/2026 16:20 | 18 | 3.01 |
| 06/17/2026 16:20 | 75 | 3.015 |
| 06/17/2026 16:19 | 100 | 3.01 |
| 06/17/2026 16:19 | 100 | 3.02 |
| 06/17/2026 16:19 | 110 | 3.03 |
| 06/17/2026 16:19 | 300 | 3.03 |
| 06/17/2026 16:19 | 30 | 3.03 |
| 06/17/2026 16:16 | 28 | 3.04 |
| 06/17/2026 16:16 | 300 | 3.04 |
| 06/17/2026 16:16 | 75 | 3.045 |
| 06/17/2026 16:10 | 28 | 3.04 |
| 06/17/2026 16:10 | 200 | 3.04 |
| 06/17/2026 16:10 | 37 | 3.04 |
| 06/17/2026 16:10 | 1000 | 3.04 |
| 06/17/2026 16:10 | 5 | 3.04 |
| 06/17/2026 16:10 | 37 | 3.04 |
| 06/17/2026 16:10 | 4 | 3.045 |
| 06/17/2026 16:08 | 12 | 3.05 |
| 06/17/2026 16:06 | 75 | 3.045 |
| 06/17/2026 16:06 | 25 | 3.045 |
| 06/17/2026 16:06 | 75 | 3.045 |
| 06/17/2026 16:05 | 100 | 3.045 |
| 06/17/2026 16:05 | 100 | 3.045 |
| 06/17/2026 16:05 | 200 | 3.04 |
| 06/17/2026 16:05 | 100 | 3.04 |
| 06/17/2026 16:05 | 28 | 3.04 |
| 06/17/2026 16:05 | 100 | 3.035 |
| 06/17/2026 16:05 | 100 | 3.03 |
| 06/17/2026 16:05 | 200 | 3.03 |
| 06/17/2026 16:05 | 21 | 3.02 |
| 06/17/2026 16:05 | 21 | 3.02 |
| 06/17/2026 16:05 | 100 | 3.02 |
| 06/17/2026 16:05 | 100 | 3.015 |
| 06/17/2026 16:05 | 100 | 3.02 |
| 06/17/2026 16:05 | 26 | 3.02 |
| 06/17/2026 16:03 | 100 | 3.02 |
| 06/17/2026 16:03 | 100 | 3.01 |
| 06/17/2026 16:03 | 10 | 3.01 |
| 06/17/2026 16:03 | 6 | 3.01 |
| 06/17/2026 16:02 | 200 | 3.00 |
| 06/17/2026 16:02 | 400 | 3.00 |
| 06/17/2026 16:02 | 60 | 3.00 |
| 06/17/2026 16:02 | 30 | 3.00 |
| 06/17/2026 16:02 | 130 | 3.00 |
| 06/17/2026 16:02 | 3 | 2.995 |
| 06/17/2026 16:02 | 75 | 2.995 |
| 06/17/2026 16:02 | 100 | 2.99 |
| 06/17/2026 16:01 | 12 | 2.99 |
| 06/17/2026 16:01 | 18 | 2.99 |
| 06/17/2026 16:00 | 100 | 2.98 |
| 06/17/2026 16:00 | 26 | 2.98 |
| 06/17/2026 16:00 | 50 | 2.97 |
| 06/17/2026 16:00 | 587 | 2.97 |
| 06/17/2026 16:00 | 100 | 2.965 |
| 06/17/2026 15:54 | 100 | 2.96 |
| 06/17/2026 15:54 | 2 | 2.97 |
| 06/17/2026 15:54 | 98 | 2.97 |
| 06/17/2026 15:54 | 202 | 2.97 |
| 06/17/2026 15:54 | 20 | 2.98 |
| 06/17/2026 15:54 | 17 | 2.98 |
| 06/17/2026 15:54 | 100 | 2.98 |
| 06/17/2026 15:51 | 4 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 2 | 2.98 |
| 06/17/2026 15:51 | 5 | 2.98 |
| 06/17/2026 15:51 | 3 | 2.98 |
| 06/17/2026 15:51 | 2 | 2.98 |
| 06/17/2026 15:51 | 2 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 11 | 2.98 |
| 06/17/2026 15:51 | 7 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 2 | 2.98 |
| 06/17/2026 15:51 | 2 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 1 | 2.98 |
| 06/17/2026 15:51 | 16 | 2.98 |
| 06/17/2026 15:51 | 9 | 2.98 |
| 06/17/2026 15:51 | 57 | 2.98 |
| 06/17/2026 15:51 | 117 | 2.98 |
| 06/17/2026 15:51 | 26 | 2.98 |
| 06/17/2026 15:51 | 100 | 2.985 |
| 06/17/2026 15:51 | 75 | 2.985 |
| 06/17/2026 15:48 | 57 | 2.98 |
| 06/17/2026 15:48 | 93 | 2.98 |
| 06/17/2026 15:48 | 100 | 2.975 |
| 06/17/2026 15:48 | 100 | 2.98 |
| 06/17/2026 15:48 | 100 | 2.98 |
| 06/17/2026 15:48 | 300 | 2.985 |
| 06/17/2026 15:48 | 100 | 2.985 |
| 06/17/2026 15:48 | 4 | 2.99 |
| 06/17/2026 15:48 | 100 | 2.985 |
| 06/17/2026 15:47 | 56 | 2.99 |
| 06/17/2026 15:45 | 41 | 2.99 |
| 06/17/2026 15:45 | 3 | 2.99 |
| 06/17/2026 15:45 | 30 | 2.99 |
| 06/17/2026 15:44 | 100 | 2.99 |
| 06/17/2026 15:44 | 47 | 2.99 |
| 06/17/2026 15:42 | 200 | 2.99 |
| 06/17/2026 15:42 | 17 | 2.99 |
| 06/17/2026 15:42 | 2883 | 2.99 |
| 06/17/2026 15:41 | 100 | 2.99 |
| 06/17/2026 15:40 | 38 | 2.99 |
| 06/17/2026 15:40 | 500 | 2.99 |
| 06/17/2026 15:40 | 80 | 2.98 |
| 06/17/2026 15:40 | 10 | 2.98 |
| 06/17/2026 15:40 | 26 | 2.98 |
| 06/17/2026 15:40 | 250 | 2.98 |
| 06/17/2026 15:35 | 2 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 200 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 100 | 2.95 |
| 06/17/2026 15:35 | 56 | 2.945 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 200 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 129 | 2.95 |
| 06/17/2026 15:34 | 71 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:34 | 200 | 2.95 |
| 06/17/2026 15:34 | 100 | 2.95 |
| 06/17/2026 15:32 | 251 | 2.95 |
| 06/17/2026 15:32 | 49 | 2.95 |
| 06/17/2026 15:30 | 9700 | 2.95 |
| 06/17/2026 15:30 | 300 | 2.965 |
| 06/17/2026 15:30 | 25 | 2.96 |
| 06/17/2026 15:30 | 1885 | 2.97 |