Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.87
-0.04
(
-2.09% )
|
1.83
|
100 |
1.86
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.87 |
| 10/16/2026 23:20 | � | 1.87 |
| 10/16/2026 22:30 | � | 1.87 |
| 10/16/2026 22:00 | � | 1.87 |
| 10/16/2026 22:00 | 41180 | 1.87 |
| 10/16/2026 21:59 | 1000 | 1.855 |
| 10/16/2026 21:59 | 100 | 1.855 |
| 10/16/2026 21:59 | 400 | 1.855 |
| 10/16/2026 21:59 | 2 | 1.855 |
| 10/16/2026 21:59 | 2 | 1.855 |
| 10/16/2026 21:59 | 2 | 1.855 |
| 10/16/2026 21:59 | 2 | 1.855 |
| 10/16/2026 21:58 | 5 | 1.855 |
| 10/16/2026 21:58 | 54 | 1.855 |
| 10/16/2026 21:58 | 195 | 1.855 |
| 10/16/2026 21:57 | 1 | 1.85 |
| 10/16/2026 21:57 | 15 | 1.85 |
| 10/16/2026 21:57 | 28 | 1.85 |
| 10/16/2026 21:57 | 145 | 1.855 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:55 | 51 | 1.85 |
| 10/16/2026 21:54 | 10 | 1.86 |
| 10/16/2026 21:54 | 100 | 1.86 |
| 10/16/2026 21:54 | 60 | 1.86 |
| 10/16/2026 21:54 | 54 | 1.86 |
| 10/16/2026 21:54 | 46 | 1.86 |
| 10/16/2026 21:54 | 100 | 1.86 |
| 10/16/2026 21:54 | 100 | 1.86 |
| 10/16/2026 21:54 | 100 | 1.86 |
| 10/16/2026 21:53 | 100 | 1.86 |
| 10/16/2026 21:51 | 389 | 1.86 |
| 10/16/2026 21:51 | 52 | 1.86 |
| 10/16/2026 21:51 | 100 | 1.86 |
| 10/16/2026 21:50 | 43 | 1.85 |
| 10/16/2026 21:50 | 257 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.85 |
| 10/16/2026 21:50 | 43 | 1.85 |
| 10/16/2026 21:50 | 2 | 1.85 |
| 10/16/2026 21:50 | 145 | 1.85 |
| 10/16/2026 21:50 | 190 | 1.85 |
| 10/16/2026 21:50 | 106 | 1.85 |
| 10/16/2026 21:50 | 106 | 1.85 |
| 10/16/2026 21:50 | 53 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.85 |
| 10/16/2026 21:50 | 60 | 1.85 |
| 10/16/2026 21:50 | 4 | 1.85 |
| 10/16/2026 21:50 | 336 | 1.85 |
| 10/16/2026 21:50 | 44 | 1.85 |
| 10/16/2026 21:46 | 100 | 1.84 |
| 10/16/2026 21:46 | 5 | 1.85 |
| 10/16/2026 21:46 | 66 | 1.85 |
| 10/16/2026 21:46 | 100 | 1.85 |
| 10/16/2026 21:46 | 25 | 1.85 |
| 10/16/2026 21:46 | 5 | 1.85 |
| 10/16/2026 21:46 | 419 | 1.85 |
| 10/16/2026 21:46 | 900 | 1.855 |
| 10/16/2026 21:44 | 100 | 1.855 |
| 10/16/2026 21:44 | 116 | 1.855 |
| 10/16/2026 21:44 | 52 | 1.86 |
| 10/16/2026 21:44 | 15 | 1.86 |
| 10/16/2026 21:44 | 100 | 1.86 |
| 10/16/2026 21:28 | 167 | 1.865 |
| 10/16/2026 21:28 | 100 | 1.865 |
| 10/16/2026 21:27 | 100 | 1.865 |
| 10/16/2026 21:26 | 34 | 1.87 |
| 10/16/2026 21:26 | 66 | 1.87 |
| 10/16/2026 21:23 | 85 | 1.86 |
| 10/16/2026 21:23 | 100 | 1.86 |
| 10/16/2026 21:23 | 15 | 1.86 |
| 10/16/2026 21:23 | 85 | 1.86 |
| 10/16/2026 21:23 | 115 | 1.86 |
| 10/16/2026 21:23 | 64 | 1.86 |
| 10/16/2026 21:23 | 115 | 1.86 |
| 10/16/2026 21:23 | 700 | 1.86 |
| 10/16/2026 21:23 | 100 | 1.86 |
| 10/16/2026 21:23 | 100 | 1.86 |
| 10/16/2026 21:22 | 100 | 1.86 |
| 10/16/2026 21:22 | 107 | 1.855 |
| 10/16/2026 21:19 | 16 | 1.86 |
| 10/16/2026 21:19 | 64 | 1.86 |
| 10/16/2026 21:19 | 20 | 1.86 |
| 10/16/2026 21:17 | 100 | 1.86 |
| 10/16/2026 21:16 | 80 | 1.86 |
| 10/16/2026 21:16 | 20 | 1.86 |
| 10/16/2026 21:15 | 99 | 1.86 |
| 10/16/2026 21:12 | 54 | 1.86 |
| 10/16/2026 21:12 | 46 | 1.86 |
| 10/16/2026 21:10 | 113 | 1.855 |
| 10/16/2026 21:06 | 64 | 1.86 |
| 10/16/2026 21:06 | 173 | 1.86 |
| 10/16/2026 21:06 | 219 | 1.86 |
| 10/16/2026 21:06 | 100 | 1.86 |
| 10/16/2026 21:06 | 200 | 1.86 |
| 10/16/2026 21:06 | 64 | 1.86 |
| 10/16/2026 21:04 | 107 | 1.855 |
| 10/16/2026 21:02 | 581 | 1.85 |
| 10/16/2026 21:02 | 25 | 1.85 |
| 10/16/2026 21:02 | 10 | 1.85 |
| 10/16/2026 21:02 | 30 | 1.85 |
| 10/16/2026 21:02 | 100 | 1.855 |
| 10/16/2026 21:02 | 200 | 1.855 |
| 10/16/2026 21:01 | 2136 | 1.86 |
| 10/16/2026 20:53 | 108 | 1.86 |
| 10/16/2026 20:41 | 148 | 1.865 |
| 10/16/2026 20:32 | 500 | 1.865 |
| 10/16/2026 20:27 | 6 | 1.86 |
| 10/16/2026 20:27 | 100 | 1.86 |
| 10/16/2026 20:27 | 16 | 1.86 |
| 10/16/2026 20:27 | 100 | 1.865 |
| 10/16/2026 20:13 | 100 | 1.86 |
| 10/16/2026 20:11 | 200 | 1.865 |
| 10/16/2026 20:06 | 100 | 1.86 |
| 10/16/2026 20:01 | 96 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:53 | 105 | 1.86 |
| 10/16/2026 19:49 | 89 | 1.86 |
| 10/16/2026 19:49 | 137 | 1.86 |
| 10/16/2026 19:49 | 100 | 1.865 |
| 10/16/2026 19:48 | 26 | 1.87 |
| 10/16/2026 19:44 | 1 | 1.87 |
| 10/16/2026 19:42 | 46 | 1.87 |
| 10/16/2026 19:42 | 54 | 1.87 |
| 10/16/2026 19:34 | 54 | 1.87 |
| 10/16/2026 19:34 | 100 | 1.87 |
| 10/16/2026 19:22 | 57 | 1.86 |
| 10/16/2026 19:22 | 52 | 1.86 |
| 10/16/2026 19:22 | 38 | 1.86 |
| 10/16/2026 19:22 | 100 | 1.86 |
| 10/16/2026 19:22 | 100 | 1.86 |
| 10/16/2026 19:22 | 12 | 1.86 |
| 10/16/2026 19:19 | 14 | 1.86 |
| 10/16/2026 19:17 | 24 | 1.86 |
| 10/16/2026 19:12 | 10 | 1.86 |
| 10/16/2026 19:12 | 20 | 1.86 |
| 10/16/2026 19:12 | 8 | 1.86 |
| 10/16/2026 19:12 | 4 | 1.86 |
| 10/16/2026 19:12 | 2 | 1.86 |
| 10/16/2026 19:12 | 10 | 1.86 |
| 10/16/2026 19:06 | 54 | 1.865 |
| 10/16/2026 19:01 | 34 | 1.87 |
| 10/16/2026 19:01 | 10 | 1.87 |
| 10/16/2026 19:01 | 62 | 1.875 |
| 10/16/2026 19:01 | 38 | 1.875 |
| 10/16/2026 19:01 | 500 | 1.875 |
| 10/16/2026 19:01 | 72 | 1.88 |
| 10/16/2026 19:01 | 28 | 1.88 |
| 10/16/2026 18:43 | 38 | 1.875 |
| 10/16/2026 18:30 | 100 | 1.88 |
| 10/16/2026 18:30 | 100 | 1.88 |
| 10/16/2026 18:13 | 28 | 1.88 |
| 10/16/2026 17:43 | 190 | 1.89 |
| 10/16/2026 17:43 | 10 | 1.89 |
| 10/16/2026 17:43 | 100 | 1.89 |
| 10/16/2026 17:43 | 100 | 1.89 |
| 10/16/2026 17:43 | 24 | 1.89 |
| 10/16/2026 17:42 | 56 | 1.885 |
| 10/16/2026 17:42 | 200 | 1.885 |
| 10/16/2026 17:42 | 500 | 1.885 |
| 10/16/2026 17:42 | 500 | 1.885 |
| 10/16/2026 17:42 | 200 | 1.88 |
| 10/16/2026 17:42 | 28 | 1.88 |
| 10/16/2026 17:42 | 100 | 1.88 |
| 10/16/2026 17:41 | 90 | 1.87 |
| 10/16/2026 17:41 | 10 | 1.87 |
| 10/16/2026 17:41 | 100 | 1.875 |
| 10/16/2026 17:41 | 113 | 1.875 |
| 10/16/2026 17:15 | 19 | 1.88 |
| 10/16/2026 16:54 | 45 | 1.89 |
| 10/16/2026 16:54 | 55 | 1.89 |
| 10/16/2026 16:52 | 55 | 1.89 |
| 10/16/2026 16:52 | 64 | 1.89 |
| 10/16/2026 16:52 | 24 | 1.89 |
| 10/16/2026 16:52 | 100 | 1.89 |
| 10/16/2026 16:45 | 200 | 1.885 |
| 10/16/2026 16:45 | 200 | 1.885 |
| 10/16/2026 16:45 | 200 | 1.885 |
| 10/16/2026 16:45 | 48 | 1.88 |
| 10/16/2026 16:45 | 52 | 1.88 |
| 10/16/2026 16:45 | 48 | 1.88 |
| 10/16/2026 16:39 | 100 | 1.885 |
| 10/16/2026 16:38 | 48 | 1.89 |
| 10/16/2026 16:38 | 95 | 1.89 |
| 10/16/2026 16:38 | 5 | 1.89 |
| 10/16/2026 16:38 | 30 | 1.89 |
| 10/16/2026 16:38 | 100 | 1.89 |
| 10/16/2026 16:33 | 100 | 1.89 |
| 10/16/2026 16:31 | 200 | 1.89 |
| 10/16/2026 16:20 | 100 | 1.89 |
| 10/16/2026 16:20 | 20 | 1.89 |
| 10/16/2026 16:19 | 100 | 1.905 |
| 10/16/2026 16:16 | 7 | 1.90 |
| 10/16/2026 16:16 | 26 | 1.90 |
| 10/16/2026 16:15 | 23 | 1.90 |
| 10/16/2026 16:15 | 1 | 1.90 |
| 10/16/2026 16:15 | 5 | 1.90 |
| 10/16/2026 16:15 | 3 | 1.90 |
| 10/16/2026 16:15 | 1 | 1.90 |
| 10/16/2026 16:15 | 4 | 1.90 |
| 10/16/2026 16:15 | 8 | 1.90 |
| 10/16/2026 16:15 | 38 | 1.90 |
| 10/16/2026 16:15 | 5 | 1.90 |
| 10/16/2026 16:15 | 12 | 1.90 |
| 10/16/2026 16:13 | 24 | 1.90 |
| 10/16/2026 16:13 | 76 | 1.90 |
| 10/16/2026 16:11 | 100 | 1.895 |
| 10/16/2026 16:10 | 8 | 1.90 |
| 10/16/2026 16:10 | 7 | 1.90 |
| 10/16/2026 16:10 | 85 | 1.90 |
| 10/16/2026 16:09 | 64 | 1.90 |
| 10/16/2026 16:09 | 36 | 1.90 |
| 10/16/2026 16:08 | 100 | 1.90 |
| 10/16/2026 16:08 | 43 | 1.90 |
| 10/16/2026 16:08 | 100 | 1.905 |
| 10/16/2026 16:08 | 100 | 1.905 |
| 10/16/2026 16:08 | 100 | 1.91 |
| 10/16/2026 16:08 | 63 | 1.91 |
| 10/16/2026 16:08 | 157 | 1.91 |
| 10/16/2026 16:08 | 105 | 1.91 |
| 10/16/2026 16:08 | 91 | 1.91 |
| 10/16/2026 16:08 | 9 | 1.91 |
| 10/16/2026 16:08 | 63 | 1.91 |
| 10/16/2026 16:08 | 99 | 1.91 |
| 10/16/2026 16:08 | 1 | 1.91 |
| 10/16/2026 16:08 | 600 | 1.91 |
| 10/16/2026 16:08 | 100 | 1.91 |
| 10/16/2026 16:08 | 14 | 1.91 |
| 10/16/2026 16:05 | 53 | 1.90 |
| 10/16/2026 16:01 | 80 | 1.89 |
| 10/16/2026 16:01 | 10 | 1.89 |
| 10/16/2026 15:55 | 16 | 1.88 |
| 10/16/2026 15:55 | 10 | 1.88 |
| 10/16/2026 15:55 | 30 | 1.88 |
| 10/16/2026 15:55 | 51 | 1.89 |
| 10/16/2026 15:43 | 6 | 1.89 |
| 10/16/2026 15:43 | 3 | 1.89 |
| 10/16/2026 15:35 | 8 | 1.90 |
| 10/16/2026 15:35 | 97 | 1.89 |
| 10/16/2026 15:34 | 8 | 1.90 |
| 10/16/2026 15:34 | 27 | 1.90 |
| 10/16/2026 15:34 | 10 | 1.91 |
| 10/16/2026 15:34 | 10 | 1.91 |
| 10/16/2026 15:34 | 202 | 1.91 |
| 10/16/2026 15:34 | 215 | 1.91 |
| 10/16/2026 15:30 | 280 | 1.92 |