Fortress Biotch Rg
FBIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 23:20:00
Bid
08/29/2025 - 21:59:58
Bid
Volume 		Ask
08/29/2025 - 21:59:58
Ask
Volume
2.58
+0.16 ( +6.61% )
2.56
5,400
2.58
1,000
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:18 104 2.69
08/29/2025 17:18 104 2.6852
08/29/2025 17:18 5 2.67
08/29/2025 17:17 500 2.67
08/29/2025 17:17 400 2.67
08/29/2025 17:17 25 2.67
08/29/2025 17:17 42 2.67
08/29/2025 17:17 25 2.67
08/29/2025 17:17 5 2.67
08/29/2025 17:17 17 2.64
08/29/2025 17:17 30 2.64
08/29/2025 17:17 67 2.63
08/29/2025 17:17 25 2.65
08/29/2025 17:17 400 2.64
08/29/2025 17:17 67 2.64