Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.93
-0.05
(
-1.68% )
|
2.91
|
200 |
2.92
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.93 |
| 08/15/2026 01:08 | 1 | 2.93 |
| 08/15/2026 01:08 | 21 | 2.93 |
| 08/15/2026 01:08 | 7 | 2.93 |
| 08/15/2026 01:08 | 15 | 2.93 |
| 08/15/2026 01:08 | 15 | 2.93 |
| 08/15/2026 01:08 | 7 | 2.93 |
| 08/15/2026 01:08 | 100 | 2.93 |
| 08/15/2026 01:08 | 234 | 2.93 |
| 08/15/2026 01:08 | 100 | 2.93 |
| 08/14/2026 23:20 | � | 2.93 |
| 08/14/2026 22:30 | � | 2.93 |
| 08/14/2026 22:00 | � | 2.93 |
| 08/14/2026 22:00 | 18762 | 2.93 |
| 08/14/2026 21:59 | 80 | 2.915 |
| 08/14/2026 21:59 | 100 | 2.915 |
| 08/14/2026 21:59 | 20 | 2.915 |
| 08/14/2026 21:59 | 80 | 2.915 |
| 08/14/2026 21:59 | 100 | 2.915 |
| 08/14/2026 21:59 | 20 | 2.915 |
| 08/14/2026 21:59 | 80 | 2.915 |
| 08/14/2026 21:59 | 48 | 2.915 |
| 08/14/2026 21:59 | 52 | 2.915 |
| 08/14/2026 21:59 | 15 | 2.92 |
| 08/14/2026 21:59 | 100 | 2.92 |
| 08/14/2026 21:59 | 100 | 2.92 |
| 08/14/2026 21:59 | 100 | 2.92 |
| 08/14/2026 21:59 | 100 | 2.92 |
| 08/14/2026 21:59 | 500 | 2.92 |
| 08/14/2026 21:59 | 21 | 2.92 |
| 08/14/2026 21:59 | 85 | 2.925 |
| 08/14/2026 21:59 | 73 | 2.925 |
| 08/14/2026 21:59 | 20 | 2.93 |
| 08/14/2026 21:59 | 500 | 2.93 |
| 08/14/2026 21:59 | 200 | 2.93 |
| 08/14/2026 21:59 | 201 | 2.93 |
| 08/14/2026 21:59 | 101 | 2.94 |
| 08/14/2026 21:59 | 99 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 500 | 2.935 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 100 | 2.93 |
| 08/14/2026 21:59 | 96 | 2.93 |
| 08/14/2026 21:59 | 300 | 2.93 |
| 08/14/2026 21:59 | 200 | 2.93 |
| 08/14/2026 21:59 | 100 | 2.93 |
| 08/14/2026 21:59 | 20 | 2.93 |
| 08/14/2026 21:59 | 78 | 2.93 |
| 08/14/2026 21:59 | 23 | 2.93 |
| 08/14/2026 21:59 | 325 | 2.93 |
| 08/14/2026 21:59 | 100 | 2.93 |
| 08/14/2026 21:59 | 50 | 2.93 |
| 08/14/2026 21:59 | 25 | 2.93 |
| 08/14/2026 21:59 | 179 | 2.93 |
| 08/14/2026 21:59 | 460 | 2.93 |
| 08/14/2026 21:59 | 308 | 2.93 |
| 08/14/2026 21:59 | 420 | 2.93 |
| 08/14/2026 21:59 | 40 | 2.93 |
| 08/14/2026 21:59 | 200 | 2.935 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 49 | 2.94 |
| 08/14/2026 21:59 | 146 | 2.94 |
| 08/14/2026 21:59 | 158 | 2.94 |
| 08/14/2026 21:59 | 23 | 2.94 |
| 08/14/2026 21:59 | 41 | 2.94 |
| 08/14/2026 21:59 | 8 | 2.94 |
| 08/14/2026 21:59 | 9 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 39 | 2.94 |
| 08/14/2026 21:59 | 66 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.935 |
| 08/14/2026 21:59 | 53 | 2.94 |
| 08/14/2026 21:59 | 20 | 2.94 |
| 08/14/2026 21:59 | 37 | 2.94 |
| 08/14/2026 21:59 | 4 | 2.94 |
| 08/14/2026 21:59 | 6 | 2.94 |
| 08/14/2026 21:59 | 23 | 2.94 |
| 08/14/2026 21:59 | 177 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 57 | 2.945 |
| 08/14/2026 21:59 | 99 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 99 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 99 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 200 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 500 | 2.945 |
| 08/14/2026 21:59 | 200 | 2.945 |
| 08/14/2026 21:59 | 200 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 89 | 2.95 |
| 08/14/2026 21:59 | 600 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 200 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 112 | 2.95 |
| 08/14/2026 21:59 | 189 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 112 | 2.95 |
| 08/14/2026 21:59 | 300 | 2.95 |
| 08/14/2026 21:59 | 189 | 2.95 |
| 08/14/2026 21:59 | 47 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 700 | 2.95 |
| 08/14/2026 21:59 | 300 | 2.95 |
| 08/14/2026 21:59 | 227 | 2.95 |
| 08/14/2026 21:59 | 200 | 2.95 |
| 08/14/2026 21:59 | 898 | 2.96 |
| 08/14/2026 21:59 | 5 | 2.95 |
| 08/14/2026 21:59 | 5 | 2.95 |
| 08/14/2026 21:59 | 200 | 2.95 |
| 08/14/2026 21:59 | 4 | 2.95 |
| 08/14/2026 21:59 | 5 | 2.95 |
| 08/14/2026 21:59 | 5 | 2.95 |
| 08/14/2026 21:59 | 200 | 2.95 |
| 08/14/2026 21:59 | 300 | 2.95 |
| 08/14/2026 21:59 | 4 | 2.95 |
| 08/14/2026 21:59 | 85 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 3 | 2.95 |
| 08/14/2026 21:59 | 4 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 160 | 2.95 |
| 08/14/2026 21:59 | 483 | 2.95 |
| 08/14/2026 21:59 | 395 | 2.95 |
| 08/14/2026 21:59 | 227 | 2.95 |
| 08/14/2026 21:59 | 300 | 2.95 |
| 08/14/2026 21:59 | 90 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 95 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 160 | 2.95 |
| 08/14/2026 21:59 | 322 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 300 | 2.95 |
| 08/14/2026 21:59 | 12 | 2.95 |
| 08/14/2026 21:59 | 215 | 2.95 |
| 08/14/2026 21:59 | 25 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 3 | 2.95 |
| 08/14/2026 21:59 | 3 | 2.95 |
| 08/14/2026 21:59 | 4 | 2.95 |
| 08/14/2026 21:59 | 39 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 37 | 2.95 |
| 08/14/2026 21:59 | 92 | 2.95 |
| 08/14/2026 21:59 | 47 | 2.95 |
| 08/14/2026 21:59 | 106 | 2.95 |
| 08/14/2026 21:59 | 324 | 2.95 |
| 08/14/2026 21:59 | 164 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 92 | 2.95 |
| 08/14/2026 21:59 | 153 | 2.95 |
| 08/14/2026 21:59 | 164 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 84 | 2.95 |
| 08/14/2026 21:59 | 224 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 10 | 2.95 |
| 08/14/2026 21:58 | 12 | 2.945 |
| 08/14/2026 21:58 | 107 | 2.95 |
| 08/14/2026 21:58 | 93 | 2.95 |
| 08/14/2026 21:58 | 93 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 155 | 2.95 |
| 08/14/2026 21:58 | 230 | 2.95 |
| 08/14/2026 21:58 | 44 | 2.95 |
| 08/14/2026 21:58 | 107 | 2.95 |
| 08/14/2026 21:58 | 491 | 2.95 |
| 08/14/2026 21:58 | 199 | 2.95 |
| 08/14/2026 21:58 | 1 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 107 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 28 | 2.95 |
| 08/14/2026 21:58 | 146 | 2.95 |
| 08/14/2026 21:58 | 387 | 2.95 |
| 08/14/2026 21:58 | 155 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 565 | 2.95 |
| 08/14/2026 21:58 | 300 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 65 | 2.95 |
| 08/14/2026 21:58 | 24 | 2.95 |
| 08/14/2026 21:58 | 11 | 2.95 |
| 08/14/2026 21:58 | 389 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.945 |
| 08/14/2026 21:58 | 100 | 2.945 |
| 08/14/2026 21:58 | 1 | 2.95 |
| 08/14/2026 21:58 | 110 | 2.95 |
| 08/14/2026 21:58 | 100 | 2.95 |
| 08/14/2026 21:58 | 73 | 2.95 |
| 08/14/2026 21:58 | 17 | 2.95 |
| 08/14/2026 21:58 | 1 | 2.95 |
| 08/14/2026 21:58 | 16 | 2.95 |
| 08/14/2026 21:57 | 23 | 2.945 |
| 08/14/2026 21:57 | 177 | 2.945 |
| 08/14/2026 21:57 | 323 | 2.945 |
| 08/14/2026 21:57 | 100 | 2.94 |
| 08/14/2026 21:57 | 200 | 2.94 |
| 08/14/2026 21:57 | 63 | 2.935 |
| 08/14/2026 21:57 | 11 | 2.935 |
| 08/14/2026 21:57 | 100 | 2.935 |
| 08/14/2026 21:57 | 100 | 2.935 |
| 08/14/2026 21:57 | 200 | 2.935 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 41 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 47 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 87 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 436 | 2.93 |
| 08/14/2026 21:57 | 146 | 2.93 |
| 08/14/2026 21:57 | 300 | 2.93 |
| 08/14/2026 21:57 | 146 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 500 | 2.93 |
| 08/14/2026 21:57 | 300 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.925 |
| 08/14/2026 21:57 | 88 | 2.93 |
| 08/14/2026 21:57 | 71 | 2.93 |
| 08/14/2026 21:57 | 146 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 320 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 170 | 2.93 |
| 08/14/2026 21:57 | 130 | 2.93 |
| 08/14/2026 21:57 | 214 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 215 | 2.93 |
| 08/14/2026 21:57 | 42 | 2.93 |
| 08/14/2026 21:57 | 258 | 2.93 |
| 08/14/2026 21:57 | 99 | 2.93 |
| 08/14/2026 21:57 | 90 | 2.93 |
| 08/14/2026 21:57 | 214 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.925 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 99 | 2.93 |
| 08/14/2026 21:57 | 310 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 90 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 215 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 1 | 2.93 |
| 08/14/2026 21:57 | 200 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.93 |
| 08/14/2026 21:57 | 56 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.925 |
| 08/14/2026 21:57 | 44 | 2.93 |
| 08/14/2026 21:57 | 22 | 2.93 |
| 08/14/2026 21:57 | 109 | 2.93 |
| 08/14/2026 21:57 | 224 | 2.93 |
| 08/14/2026 21:57 | 96 | 2.93 |
| 08/14/2026 21:57 | 100 | 2.925 |
| 08/14/2026 21:57 | 100 | 2.925 |
| 08/14/2026 21:56 | 100 | 2.925 |
| 08/14/2026 21:56 | 69 | 2.93 |
| 08/14/2026 21:56 | 99 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 99 | 2.93 |
| 08/14/2026 21:56 | 22 | 2.93 |
| 08/14/2026 21:56 | 99 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 165 | 2.93 |
| 08/14/2026 21:56 | 300 | 2.93 |
| 08/14/2026 21:56 | 500 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 99 | 2.93 |
| 08/14/2026 21:56 | 200 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 24 | 2.94 |
| 08/14/2026 21:56 | 100 | 2.94 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 16 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 4 | 2.93 |
| 08/14/2026 21:56 | 1000 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 20 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 3 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 2 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 1 | 2.93 |
| 08/14/2026 21:56 | 200 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.93 |
| 08/14/2026 21:56 | 146 | 2.93 |
| 08/14/2026 21:56 | 53 | 2.93 |
| 08/14/2026 21:56 | 116 | 2.93 |
| 08/14/2026 21:56 | 78 | 2.93 |
| 08/14/2026 21:56 | 100 | 2.925 |
| 08/14/2026 21:56 | 100 | 2.925 |
| 08/14/2026 21:56 | 100 | 2.925 |
| 08/14/2026 21:55 | 100 | 2.925 |
| 08/14/2026 21:55 | 174 | 2.93 |
| 08/14/2026 21:55 | 3 | 2.93 |
| 08/14/2026 21:55 | 3 | 2.93 |
| 08/14/2026 21:55 | 3 | 2.93 |
| 08/14/2026 21:55 | 3 | 2.935 |
| 08/14/2026 21:55 | 37 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 200 | 2.935 |
| 08/14/2026 21:55 | 97 | 2.93 |
| 08/14/2026 21:55 | 100 | 2.93 |
| 08/14/2026 21:55 | 100 | 2.93 |
| 08/14/2026 21:55 | 27 | 2.93 |
| 08/14/2026 21:55 | 22 | 2.93 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 78 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 132 | 2.94 |
| 08/14/2026 21:55 | 57 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 211 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 142 | 2.94 |
| 08/14/2026 21:55 | 47 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 1 | 2.94 |
| 08/14/2026 21:55 | 1 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 10 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 33 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 114 | 2.94 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 169 | 2.94 |
| 08/14/2026 21:55 | 200 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 43 | 2.93 |
| 08/14/2026 21:55 | 6 | 2.93 |
| 08/14/2026 21:55 | 120 | 2.93 |
| 08/14/2026 21:55 | 48 | 2.93 |
| 08/14/2026 21:55 | 38 | 2.93 |
| 08/14/2026 21:55 | 490 | 2.93 |
| 08/14/2026 21:55 | 22 | 2.93 |
| 08/14/2026 21:55 | 49 | 2.93 |
| 08/14/2026 21:55 | 200 | 2.93 |
| 08/14/2026 21:55 | 100 | 2.935 |
| 08/14/2026 21:55 | 100 | 2.94 |
| 08/14/2026 21:55 | 84 | 2.93 |
| 08/14/2026 21:55 | 26 | 2.93 |
| 08/14/2026 21:55 | 9 | 2.93 |
| 08/14/2026 21:55 | 100 | 2.93 |
| 08/14/2026 21:55 | 48 | 2.93 |
| 08/14/2026 21:55 | 84 | 2.93 |
| 08/14/2026 21:55 | 100 | 2.93 |
| 08/14/2026 21:55 | 26 | 2.93 |
| 08/14/2026 21:55 | 9 | 2.93 |
| 08/14/2026 21:55 | 27 | 2.925 |
| 08/14/2026 21:54 | 63 | 2.93 |
| 08/14/2026 21:54 | 352 | 2.93 |
| 08/14/2026 21:54 | 100 | 2.93 |
| 08/14/2026 21:54 | 48 | 2.93 |
| 08/14/2026 21:54 | 88 | 2.93 |
| 08/14/2026 21:54 | 26 | 2.93 |
| 08/14/2026 21:54 | 200 | 2.93 |
| 08/14/2026 21:54 | 42 | 2.93 |
| 08/14/2026 21:54 | 24 | 2.94 |
| 08/14/2026 21:54 | 100 | 2.94 |
| 08/14/2026 21:54 | 6 | 2.93 |
| 08/14/2026 21:54 | 1 | 2.93 |
| 08/14/2026 21:54 | 1 | 2.93 |
| 08/14/2026 21:54 | 6 | 2.93 |
| 08/14/2026 21:54 | 8 | 2.93 |
| 08/14/2026 21:54 | 4 | 2.93 |
| 08/14/2026 21:54 | 4 | 2.93 |
| 08/14/2026 21:54 | 200 | 2.93 |
| 08/14/2026 21:54 | 2 | 2.93 |
| 08/14/2026 21:54 | 6 | 2.93 |
| 08/14/2026 21:54 | 100 | 2.93 |
| 08/14/2026 21:54 | 34 | 2.93 |
| 08/14/2026 21:54 | 29 | 2.93 |
| 08/14/2026 21:54 | 58 | 2.93 |
| 08/14/2026 21:54 | 100 | 2.93 |
| 08/14/2026 21:54 | 58 | 2.93 |
| 08/14/2026 21:54 | 9 | 2.93 |
| 08/14/2026 21:54 | 26 | 2.93 |
| 08/14/2026 21:54 | 55 | 2.93 |
| 08/14/2026 21:54 | 33 | 2.93 |
| 08/14/2026 21:53 | 100 | 2.925 |
| 08/14/2026 21:53 | 100 | 2.925 |
| 08/14/2026 21:53 | 6 | 2.93 |
| 08/14/2026 21:53 | 34 | 2.93 |
| 08/14/2026 21:53 | 29 | 2.93 |
| 08/14/2026 21:53 | 63 | 2.93 |
| 08/14/2026 21:53 | 8 | 2.93 |
| 08/14/2026 21:53 | 100 | 2.93 |
| 08/14/2026 21:53 | 58 | 2.93 |
| 08/14/2026 21:53 | 100 | 2.93 |
| 08/14/2026 21:53 | 34 | 2.93 |
| 08/14/2026 21:53 | 63 | 2.93 |
| 08/14/2026 21:53 | 191 | 2.93 |
| 08/14/2026 21:53 | 300 | 2.93 |
| 08/14/2026 21:53 | 9 | 2.93 |
| 08/14/2026 21:53 | 26 | 2.93 |
| 08/14/2026 21:53 | 37 | 2.93 |
| 08/14/2026 21:53 | 63 | 2.93 |
| 08/14/2026 21:53 | 24 | 2.94 |
| 08/14/2026 21:53 | 200 | 2.94 |
| 08/14/2026 21:53 | 200 | 2.93 |
| 08/14/2026 21:53 | 88 | 2.93 |
| 08/14/2026 21:53 | 130 | 2.925 |
| 08/14/2026 21:53 | 100 | 2.925 |
| 08/14/2026 21:53 | 100 | 2.93 |
| 08/14/2026 21:53 | 100 | 2.93 |
| 08/14/2026 21:53 | 1 | 2.93 |
| 08/14/2026 21:53 | 6 | 2.93 |
| 08/14/2026 21:53 | 1 | 2.93 |
| 08/14/2026 21:53 | 100 | 2.93 |
| 08/14/2026 21:53 | 100 | 2.93 |
| 08/14/2026 21:53 | 32 | 2.93 |
| 08/14/2026 21:53 | 95 | 2.93 |
| 08/14/2026 21:53 | 45 | 2.925 |
| 08/14/2026 21:53 | 100 | 2.925 |
| 08/14/2026 21:53 | 100 | 2.925 |
| 08/14/2026 21:52 | 13 | 2.93 |
| 08/14/2026 21:52 | 38 | 2.93 |
| 08/14/2026 21:52 | 200 | 2.93 |
| 08/14/2026 21:52 | 44 | 2.93 |
| 08/14/2026 21:52 | 22 | 2.93 |
| 08/14/2026 21:52 | 100 | 2.935 |
| 08/14/2026 21:52 | 100 | 2.935 |
| 08/14/2026 21:52 | 200 | 2.935 |
| 08/14/2026 21:52 | 100 | 2.935 |
| 08/14/2026 21:52 | 100 | 2.935 |
| 08/14/2026 21:52 | 100 | 2.935 |
| 08/14/2026 21:52 | 100 | 2.935 |
| 08/14/2026 21:52 | 32 | 2.94 |
| 08/14/2026 21:52 | 31 | 2.94 |
| 08/14/2026 21:52 | 63 | 2.94 |
| 08/14/2026 21:52 | 6 | 2.94 |
| 08/14/2026 21:52 | 38 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 100 | 2.94 |
| 08/14/2026 21:52 | 200 | 2.935 |
| 08/14/2026 21:51 | 100 | 2.935 |
| 08/14/2026 21:51 | 3 | 2.935 |
| 08/14/2026 21:51 | 100 | 2.935 |
| 08/14/2026 21:51 | 63 | 2.935 |
| 08/14/2026 21:51 | 37 | 2.93 |
| 08/14/2026 21:51 | 63 | 2.93 |
| 08/14/2026 21:51 | 63 | 2.93 |
| 08/14/2026 21:51 | 63 | 2.93 |
| 08/14/2026 21:51 | 300 | 2.93 |
| 08/14/2026 21:51 | 160 | 2.93 |
| 08/14/2026 21:50 | 100 | 2.935 |
| 08/14/2026 21:50 | 200 | 2.935 |
| 08/14/2026 21:49 | 100 | 2.935 |
| 08/14/2026 21:49 | 300 | 2.935 |
| 08/14/2026 21:49 | 100 | 2.93 |
| 08/14/2026 21:49 | 35 | 2.93 |
| 08/14/2026 21:49 | 100 | 2.925 |
| 08/14/2026 21:49 | 100 | 2.925 |
| 08/14/2026 21:49 | 100 | 2.925 |
| 08/14/2026 21:49 | 100 | 2.925 |
| 08/14/2026 21:49 | 100 | 2.925 |
| 08/14/2026 21:49 | 100 | 2.925 |
| 08/14/2026 21:49 | 200 | 2.925 |
| 08/14/2026 21:49 | 1 | 2.92 |
| 08/14/2026 21:49 | 5 | 2.92 |
| 08/14/2026 21:49 | 11 | 2.92 |
| 08/14/2026 21:49 | 113 | 2.92 |
| 08/14/2026 21:49 | 9 | 2.92 |
| 08/14/2026 21:49 | 100 | 2.92 |
| 08/14/2026 21:49 | 11 | 2.92 |
| 08/14/2026 21:49 | 1 | 2.92 |
| 08/14/2026 21:49 | 5 | 2.92 |
| 08/14/2026 21:49 | 100 | 2.92 |
| 08/14/2026 21:49 | 113 | 2.92 |
| 08/14/2026 21:49 | 104 | 2.92 |
| 08/14/2026 21:49 | 71 | 2.92 |
| 08/14/2026 21:49 | 71 | 2.92 |
| 08/14/2026 21:48 | 100 | 2.92 |
| 08/14/2026 21:48 | 68 | 2.92 |
| 08/14/2026 21:48 | 132 | 2.92 |
| 08/14/2026 21:48 | 100 | 2.925 |
| 08/14/2026 21:48 | 52 | 2.92 |
| 08/14/2026 21:48 | 100 | 2.92 |
| 08/14/2026 21:48 | 71 | 2.92 |
| 08/14/2026 21:48 | 100 | 2.92 |
| 08/14/2026 21:48 | 52 | 2.92 |
| 08/14/2026 21:48 | 104 | 2.92 |
| 08/14/2026 21:48 | 100 | 2.92 |
| 08/14/2026 21:48 | 100 | 2.92 |
| 08/14/2026 21:47 | 29 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 2 | 2.91 |
| 08/14/2026 21:47 | 2 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 33 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 2 | 2.91 |
| 08/14/2026 21:47 | 7 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 3 | 2.91 |
| 08/14/2026 21:47 | 5 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 91 | 2.91 |
| 08/14/2026 21:47 | 3 | 2.91 |
| 08/14/2026 21:47 | 2 | 2.91 |
| 08/14/2026 21:47 | 4 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 3 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 7 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 2 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 4 | 2.91 |
| 08/14/2026 21:47 | 97 | 2.91 |
| 08/14/2026 21:47 | 100 | 2.91 |
| 08/14/2026 21:47 | 3 | 2.91 |
| 08/14/2026 21:47 | 11 | 2.91 |
| 08/14/2026 21:47 | 2 | 2.91 |
| 08/14/2026 21:47 | 4 | 2.91 |
| 08/14/2026 21:47 | 100 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 2 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 4 | 2.91 |
| 08/14/2026 21:47 | 200 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 1 | 2.91 |
| 08/14/2026 21:47 | 100 | 2.91 |
| 08/14/2026 21:47 | 97 | 2.91 |
| 08/14/2026 21:47 | 39 | 2.91 |
| 08/14/2026 21:45 | 126 | 2.91 |
| 08/14/2026 21:45 | 86 | 2.91 |
| 08/14/2026 21:45 | 73 | 2.91 |
| 08/14/2026 21:45 | 26 | 2.91 |
| 08/14/2026 21:45 | 39 | 2.91 |
| 08/14/2026 21:45 | 300 | 2.91 |
| 08/14/2026 21:45 | 100 | 2.91 |
| 08/14/2026 21:45 | 39 | 2.91 |
| 08/14/2026 21:45 | 86 | 2.91 |
| 08/14/2026 21:45 | 78 | 2.91 |
| 08/14/2026 21:45 | 72 | 2.91 |
| 08/14/2026 21:45 | 99 | 2.91 |
| 08/14/2026 21:45 | 126 | 2.91 |
| 08/14/2026 21:45 | 100 | 2.91 |
| 08/14/2026 21:45 | 39 | 2.91 |
| 08/14/2026 21:45 | 48 | 2.91 |
| 08/14/2026 21:45 | 126 | 2.91 |
| 08/14/2026 21:45 | 126 | 2.91 |
| 08/14/2026 21:45 | 100 | 2.91 |
| 08/14/2026 21:45 | 26 | 2.91 |
| 08/14/2026 21:45 | 200 | 2.92 |
| 08/14/2026 21:45 | 100 | 2.92 |
| 08/14/2026 21:45 | 100 | 2.92 |
| 08/14/2026 21:45 | 200 | 2.92 |
| 08/14/2026 21:45 | 30 | 2.92 |
| 08/14/2026 21:45 | 100 | 2.925 |
| 08/14/2026 21:45 | 100 | 2.93 |
| 08/14/2026 21:45 | 74 | 2.93 |
| 08/14/2026 21:45 | 126 | 2.93 |
| 08/14/2026 21:45 | 200 | 2.93 |
| 08/14/2026 21:45 | 100 | 2.93 |
| 08/14/2026 21:45 | 26 | 2.93 |
| 08/14/2026 21:45 | 200 | 2.935 |
| 08/14/2026 21:45 | 100 | 2.935 |
| 08/14/2026 21:45 | 100 | 2.935 |
| 08/14/2026 21:45 | 100 | 2.935 |
| 08/14/2026 21:45 | 100 | 2.935 |
| 08/14/2026 21:45 | 100 | 2.94 |
| 08/14/2026 21:45 | 28 | 2.94 |
| 08/14/2026 21:45 | 72 | 2.94 |
| 08/14/2026 21:45 | 100 | 2.94 |
| 08/14/2026 21:45 | 100 | 2.94 |
| 08/14/2026 21:45 | 100 | 2.93 |
| 08/14/2026 21:43 | 11 | 2.93 |
| 08/14/2026 21:43 | 63 | 2.93 |
| 08/14/2026 21:43 | 63 | 2.93 |
| 08/14/2026 21:43 | 63 | 2.93 |
| 08/14/2026 21:43 | 144 | 2.935 |
| 08/14/2026 21:43 | 200 | 2.935 |
| 08/14/2026 21:42 | 800 | 2.93 |
| 08/14/2026 21:42 | 200 | 2.93 |
| 08/14/2026 21:42 | 34 | 2.93 |
| 08/14/2026 21:42 | 13 | 2.92 |
| 08/14/2026 21:42 | 87 | 2.92 |
| 08/14/2026 21:42 | 107 | 2.92 |
| 08/14/2026 21:42 | 14 | 2.92 |
| 08/14/2026 21:42 | 9 | 2.92 |
| 08/14/2026 21:42 | 24 | 2.92 |
| 08/14/2026 21:42 | 3 | 2.92 |
| 08/14/2026 21:42 | 9 | 2.92 |
| 08/14/2026 21:42 | 7 | 2.92 |
| 08/14/2026 21:42 | 2 | 2.92 |
| 08/14/2026 21:42 | 63 | 2.92 |
| 08/14/2026 21:42 | 200 | 2.92 |
| 08/14/2026 21:42 | 4 | 2.92 |
| 08/14/2026 21:42 | 63 | 2.92 |
| 08/14/2026 21:42 | 158 | 2.92 |
| 08/14/2026 21:42 | 560 | 2.92 |
| 08/14/2026 21:42 | 440 | 2.92 |
| 08/14/2026 21:42 | 24 | 2.92 |
| 08/14/2026 21:42 | 400 | 2.915 |
| 08/14/2026 21:42 | 10 | 2.91 |
| 08/14/2026 21:42 | 98 | 2.91 |
| 08/14/2026 21:42 | 63 | 2.91 |
| 08/14/2026 21:42 | 300 | 2.91 |
| 08/14/2026 21:42 | 100 | 2.91 |
| 08/14/2026 21:42 | 200 | 2.91 |
| 08/14/2026 21:42 | 200 | 2.915 |
| 08/14/2026 21:42 | 100 | 2.915 |
| 08/14/2026 21:42 | 100 | 2.915 |
| 08/14/2026 21:42 | 100 | 2.91 |
| 08/14/2026 21:42 | 100 | 2.91 |
| 08/14/2026 21:42 | 100 | 2.91 |
| 08/14/2026 21:42 | 16 | 2.91 |
| 08/14/2026 21:42 | 48 | 2.91 |
| 08/14/2026 21:42 | 152 | 2.91 |
| 08/14/2026 21:42 | 20 | 2.91 |
| 08/14/2026 21:39 | 100 | 2.905 |
| 08/14/2026 21:39 | 100 | 2.905 |
| 08/14/2026 21:39 | 98 | 2.90 |
| 08/14/2026 21:39 | 100 | 2.895 |
| 08/14/2026 21:39 | 98 | 2.90 |
| 08/14/2026 21:38 | 1 | 2.90 |
| 08/14/2026 21:38 | 1 | 2.90 |
| 08/14/2026 21:38 | 96 | 2.90 |
| 08/14/2026 21:38 | 4 | 2.90 |
| 08/14/2026 21:38 | 100 | 2.90 |
| 08/14/2026 21:38 | 296 | 2.90 |
| 08/14/2026 21:38 | 30 | 2.90 |
| 08/14/2026 21:38 | 22 | 2.90 |
| 08/14/2026 21:38 | 100 | 2.905 |
| 08/14/2026 21:37 | 200 | 2.905 |
| 08/14/2026 21:37 | 900 | 2.90 |
| 08/14/2026 21:37 | 24 | 2.90 |
| 08/14/2026 21:32 | 100 | 2.895 |
| 08/14/2026 21:31 | 100 | 2.895 |
| 08/14/2026 21:31 | 100 | 2.895 |
| 08/14/2026 21:31 | 1 | 2.89 |
| 08/14/2026 21:30 | 100 | 2.89 |
| 08/14/2026 21:30 | 20 | 2.89 |
| 08/14/2026 21:30 | 7 | 2.89 |
| 08/14/2026 21:30 | 5 | 2.89 |
| 08/14/2026 21:30 | 3 | 2.89 |
| 08/14/2026 21:30 | 1 | 2.89 |
| 08/14/2026 21:30 | 53 | 2.89 |
| 08/14/2026 21:30 | 7 | 2.89 |
| 08/14/2026 21:30 | 9 | 2.89 |
| 08/14/2026 21:30 | 11 | 2.89 |
| 08/14/2026 21:30 | 4 | 2.89 |
| 08/14/2026 21:30 | 1 | 2.89 |
| 08/14/2026 21:30 | 2 | 2.89 |
| 08/14/2026 21:30 | 97 | 2.89 |
| 08/14/2026 21:29 | 30 | 2.89 |
| 08/14/2026 21:29 | 53 | 2.89 |
| 08/14/2026 21:29 | 17 | 2.89 |
| 08/14/2026 21:27 | 6 | 2.89 |
| 08/14/2026 21:27 | 53 | 2.89 |
| 08/14/2026 21:27 | 23 | 2.89 |
| 08/14/2026 21:27 | 100 | 2.89 |
| 08/14/2026 21:27 | 100 | 2.89 |
| 08/14/2026 21:27 | 53 | 2.89 |
| 08/14/2026 21:27 | 40 | 2.89 |
| 08/14/2026 21:27 | 60 | 2.89 |
| 08/14/2026 21:27 | 19 | 2.89 |
| 08/14/2026 21:27 | 20 | 2.89 |
| 08/14/2026 21:26 | 39 | 2.89 |
| 08/14/2026 21:26 | 33 | 2.89 |
| 08/14/2026 21:26 | 100 | 2.89 |
| 08/14/2026 21:26 | 51 | 2.89 |
| 08/14/2026 21:26 | 49 | 2.89 |
| 08/14/2026 21:26 | 300 | 2.89 |
| 08/14/2026 21:26 | 1 | 2.89 |
| 08/14/2026 21:23 | 110 | 2.885 |
| 08/14/2026 21:22 | 200 | 2.88 |
| 08/14/2026 21:22 | 100 | 2.88 |
| 08/14/2026 21:22 | 22 | 2.88 |
| 08/14/2026 21:21 | 100 | 2.87 |
| 08/14/2026 21:21 | 100 | 2.87 |
| 08/14/2026 21:21 | 100 | 2.87 |
| 08/14/2026 21:21 | 50 | 2.87 |
| 08/14/2026 21:21 | 19 | 2.87 |
| 08/14/2026 21:15 | 100 | 2.865 |
| 08/14/2026 21:15 | 100 | 2.865 |
| 08/14/2026 21:14 | 100 | 2.865 |
| 08/14/2026 21:14 | 37 | 2.87 |
| 08/14/2026 21:14 | 63 | 2.87 |
| 08/14/2026 21:14 | 100 | 2.87 |
| 08/14/2026 21:14 | 50 | 2.87 |
| 08/14/2026 21:14 | 50 | 2.87 |
| 08/14/2026 21:14 | 100 | 2.87 |
| 08/14/2026 21:14 | 200 | 2.87 |
| 08/14/2026 21:14 | 20 | 2.87 |
| 08/14/2026 21:14 | 400 | 2.875 |
| 08/14/2026 21:14 | 100 | 2.875 |
| 08/14/2026 21:14 | 2 | 2.88 |
| 08/14/2026 21:14 | 100 | 2.88 |
| 08/14/2026 21:14 | 100 | 2.88 |
| 08/14/2026 21:14 | 22 | 2.88 |
| 08/14/2026 21:14 | 100 | 2.88 |
| 08/14/2026 21:14 | 13 | 2.88 |
| 08/14/2026 21:14 | 52 | 2.88 |
| 08/14/2026 21:14 | 100 | 2.88 |
| 08/14/2026 21:14 | 100 | 2.88 |
| 08/14/2026 21:14 | 72 | 2.88 |
| 08/14/2026 21:14 | 28 | 2.88 |
| 08/14/2026 21:14 | 100 | 2.88 |
| 08/14/2026 21:01 | 100 | 2.88 |
| 08/14/2026 21:01 | 100 | 2.88 |
| 08/14/2026 21:01 | 22 | 2.88 |
| 08/14/2026 21:01 | 42 | 2.88 |
| 08/14/2026 20:55 | 37 | 2.87 |
| 08/14/2026 20:55 | 63 | 2.87 |
| 08/14/2026 20:54 | 100 | 2.87 |
| 08/14/2026 20:54 | 42 | 2.87 |
| 08/14/2026 20:54 | 100 | 2.87 |
| 08/14/2026 20:54 | 100 | 2.87 |
| 08/14/2026 20:54 | 100 | 2.87 |
| 08/14/2026 20:49 | 100 | 2.87 |
| 08/14/2026 20:49 | 100 | 2.87 |
| 08/14/2026 20:49 | 100 | 2.87 |
| 08/14/2026 20:49 | 100 | 2.87 |
| 08/14/2026 20:49 | 29 | 2.87 |
| 08/14/2026 20:49 | 171 | 2.87 |
| 08/14/2026 20:49 | 20 | 2.87 |
| 08/14/2026 20:47 | 100 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 25 | 2.875 |
| 08/14/2026 20:47 | 63 | 2.875 |
| 08/14/2026 20:47 | 100 | 2.875 |
| 08/14/2026 20:47 | 100 | 2.875 |
| 08/14/2026 20:47 | 200 | 2.87 |
| 08/14/2026 20:47 | 100 | 2.87 |
| 08/14/2026 20:47 | 37 | 2.87 |
| 08/14/2026 20:46 | 63 | 2.865 |
| 08/14/2026 20:43 | 4 | 2.87 |
| 08/14/2026 20:43 | 40 | 2.87 |
| 08/14/2026 20:43 | 500 | 2.87 |
| 08/14/2026 20:40 | 100 | 2.865 |
| 08/14/2026 20:40 | 100 | 2.865 |
| 08/14/2026 20:39 | 100 | 2.865 |
| 08/14/2026 20:39 | 100 | 2.865 |
| 08/14/2026 20:39 | 100 | 2.865 |
| 08/14/2026 20:39 | 320 | 2.86 |
| 08/14/2026 20:39 | 40 | 2.86 |
| 08/14/2026 20:39 | 41 | 2.86 |
| 08/14/2026 20:39 | 100 | 2.865 |
| 08/14/2026 20:39 | 161 | 2.86 |
| 08/14/2026 20:39 | 100 | 2.86 |
| 08/14/2026 20:39 | 100 | 2.86 |
| 08/14/2026 20:39 | 34 | 2.86 |
| 08/14/2026 20:39 | 13 | 2.86 |
| 08/14/2026 20:39 | 1 | 2.86 |
| 08/14/2026 20:37 | 1 | 2.86 |