Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
13:59:36
|
Geld
04.09.2026 -
14:01:14
|
Geld Volumen |
Brief
04.09.2026 -
08:14:20
|
Brief Volumen |
|---|---|---|---|---|
|
203.40
-4.80
(
-2.31% )
|
203.05
|
600 |
208.25
|
580 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
EUR "Bull and Bear" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 13:59 | � | 203.40 |
| 09/04/2026 13:54 | � | 203.15 |
| 09/04/2026 13:49 | � | 202.35 |
| 09/04/2026 13:44 | � | 202.55 |
| 09/04/2026 13:39 | � | 202.60 |
| 09/04/2026 13:34 | � | 202.20 |
| 09/04/2026 13:29 | � | 201.65 |
| 09/04/2026 13:24 | � | 201.05 |
| 09/04/2026 13:19 | � | 201.25 |
| 09/04/2026 13:14 | � | 200.95 |
| 09/04/2026 13:09 | � | 201.30 |
| 09/04/2026 13:04 | � | 201.60 |
| 09/04/2026 12:59 | � | 200.95 |
| 09/04/2026 12:54 | � | 200.90 |
| 09/04/2026 12:49 | � | 201.05 |
| 09/04/2026 12:44 | � | 200.55 |
| 09/04/2026 12:39 | � | 200.35 |
| 09/04/2026 12:34 | � | 199.55 |
| 09/04/2026 12:29 | � | 201.10 |
| 09/04/2026 12:24 | � | 200.55 |
| 09/04/2026 12:19 | � | 200.35 |
| 09/04/2026 12:14 | � | 200.30 |
| 09/04/2026 12:09 | � | 200.75 |
| 09/04/2026 12:04 | � | 200.65 |
| 09/04/2026 11:59 | � | 200.70 |
| 09/04/2026 11:54 | � | 200.85 |
| 09/04/2026 11:49 | � | 200.25 |
| 09/04/2026 11:44 | � | 199.70 |
| 09/04/2026 11:34 | � | 200.00 |
| 09/04/2026 11:29 | � | 199.65 |
| 09/04/2026 11:24 | � | 200.00 |
| 09/04/2026 11:19 | � | 201.25 |
| 09/04/2026 11:14 | � | 201.45 |
| 09/04/2026 11:09 | � | 201.85 |
| 09/04/2026 11:04 | � | 201.50 |
| 09/04/2026 10:59 | � | 200.80 |
| 09/04/2026 10:54 | � | 199.95 |
| 09/04/2026 10:49 | � | 199.35 |
| 09/04/2026 10:44 | � | 199.10 |
| 09/04/2026 10:39 | � | 197.65 |
| 09/04/2026 10:34 | � | 198.35 |
| 09/04/2026 10:29 | � | 198.60 |
| 09/04/2026 10:24 | � | 198.25 |
| 09/04/2026 10:19 | � | 198.70 |
| 09/04/2026 10:14 | � | 200.05 |
| 09/04/2026 10:09 | � | 199.45 |
| 09/04/2026 10:04 | � | 199.35 |
| 09/04/2026 09:59 | � | 200.50 |
| 09/04/2026 09:54 | � | 200.90 |
| 09/04/2026 09:49 | � | 201.30 |
| 09/04/2026 09:44 | � | 201.40 |
| 09/04/2026 09:39 | � | 202.05 |
| 09/04/2026 09:34 | � | 201.85 |
| 09/04/2026 09:28 | � | 200.80 |
| 09/04/2026 09:23 | � | 200.90 |
| 09/04/2026 09:18 | � | 201.60 |
| 09/04/2026 09:13 | � | 198.50 |
| 09/04/2026 09:08 | � | 198.85 |
| 09/04/2026 09:03 | � | 198.75 |
| 09/04/2026 08:58 | � | 206.80 |
| 09/04/2026 08:53 | � | 206.50 |
| 09/04/2026 08:48 | � | 206.60 |
| 09/04/2026 08:43 | � | 207.35 |
| 09/04/2026 08:38 | � | 207.25 |
| 09/04/2026 08:32 | � | 207.30 |
| 09/04/2026 08:27 | � | 208.20 |
| 09/04/2026 08:22 | � | 208.05 |
| 09/04/2026 08:17 | � | 207.65 |
| 09/04/2026 08:14 | 20 | 208.25 |
| 09/04/2026 08:12 | � | 208.00 |
| 09/04/2026 08:07 | � | 207.50 |
| 09/04/2026 08:01 | � | 208.25 |