7xL FTSEMIB/BNPI 36
P1UT88
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/29/2026 - 22:05:00
Bid
09/29/2026 - 22:00:00
Bid
Volume 		Ask
09/29/2026 - 22:00:00
Ask
Volume
186.65
-3.80 ( -2.00% )
184.90
200
189.00
700
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
-
- ( - )
- -
- EUR (-%)
EUR "Bull and Bear" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
09/29/2026 21:58 � 186.65
09/29/2026 21:53 � 186.80
09/29/2026 21:48 � 186.05
09/29/2026 21:43 � 185.70
09/29/2026 21:38 � 186.10
09/29/2026 21:33 � 186.15
09/29/2026 21:28 � 186.30
09/29/2026 21:23 � 186.90
09/29/2026 21:18 � 186.70
09/29/2026 21:13 � 186.65
09/29/2026 21:03 � 186.80
09/29/2026 20:58 � 186.15
09/29/2026 20:53 � 185.85
09/29/2026 20:48 � 185.70
09/29/2026 20:43 � 186.45
09/29/2026 20:38 � 185.95
09/29/2026 20:33 � 185.15
09/29/2026 20:28 � 185.60
09/29/2026 20:23 � 185.65
09/29/2026 20:18 � 184.85
09/29/2026 20:13 � 183.75
09/29/2026 20:08 � 184.35
09/29/2026 20:03 � 183.75
09/29/2026 19:58 � 182.65
09/29/2026 19:53 � 183.10
09/29/2026 19:48 � 183.70
09/29/2026 19:43 � 183.25
09/29/2026 19:38 � 183.10
09/29/2026 19:33 � 182.95
09/29/2026 19:28 � 182.80
09/29/2026 19:23 � 182.70
09/29/2026 19:18 � 182.40
09/29/2026 19:15 700 182.85
09/29/2026 19:13 � 182.55
09/29/2026 19:08 � 181.70
09/29/2026 19:03 � 181.50
09/29/2026 18:58 � 182.25
09/29/2026 18:53 � 182.75
09/29/2026 18:43 � 183.50
09/29/2026 18:38 � 183.90
09/29/2026 18:33 � 183.95
09/29/2026 18:28 � 184.35
09/29/2026 18:23 � 183.70
09/29/2026 18:18 � 183.80
09/29/2026 18:13 � 183.95
09/29/2026 18:08 � 183.40
09/29/2026 18:03 � 183.65
09/29/2026 17:58 � 183.95
09/29/2026 17:53 � 184.35
09/29/2026 17:48 � 184.95
09/29/2026 17:43 � 184.85
09/29/2026 17:38 � 184.60
09/29/2026 17:33 � 183.85
09/29/2026 17:30 � 183.30
09/29/2026 17:28 � 182.95
09/29/2026 17:23 � 183.35
09/29/2026 17:18 � 184.70
09/29/2026 17:13 � 185.10
09/29/2026 17:08 � 186.35
09/29/2026 17:03 � 186.75
09/29/2026 16:58 � 188.80
09/29/2026 16:53 � 188.70
09/29/2026 16:48 � 189.15
09/29/2026 16:43 � 189.55
09/29/2026 16:38 � 189.45
09/29/2026 16:33 � 189.40
09/29/2026 16:28 � 190.45
09/29/2026 16:23 � 190.05
09/29/2026 16:18 � 189.90
09/29/2026 16:13 � 188.50
09/29/2026 16:08 � 188.20
09/29/2026 16:03 � 188.55
09/29/2026 15:58 � 188.65
09/29/2026 15:53 � 189.55
09/29/2026 15:48 � 189.15
09/29/2026 15:43 � 188.10
09/29/2026 15:38 � 185.75
09/29/2026 15:33 � 187.35
09/29/2026 15:28 � 190.35
09/29/2026 15:22 � 191.15
09/29/2026 15:17 � 191.55
09/29/2026 15:15 700 191.95
09/29/2026 15:12 � 192.05
09/29/2026 15:07 � 191.65
09/29/2026 15:02 � 191.85
09/29/2026 14:57 � 191.70
09/29/2026 14:52 � 192.65
09/29/2026 14:47 � 192.15
09/29/2026 14:42 � 192.70
09/29/2026 14:37 � 192.95
09/29/2026 14:32 � 193.70
09/29/2026 14:27 � 191.55
09/29/2026 14:22 � 193.50
09/29/2026 14:17 � 194.35
09/29/2026 14:12 � 194.50
09/29/2026 14:07 � 195.75
09/29/2026 13:52 � 196.00
09/29/2026 13:47 � 195.75
09/29/2026 13:42 � 195.55
09/29/2026 13:37 � 196.25
09/29/2026 13:32 � 196.20
09/29/2026 13:27 � 195.90
09/29/2026 13:22 � 195.65
09/29/2026 13:17 � 195.25
09/29/2026 13:12 � 195.50
09/29/2026 13:07 � 195.65
09/29/2026 13:02 � 195.00
09/29/2026 12:57 � 194.65
09/29/2026 12:52 � 193.95
09/29/2026 12:47 � 194.25
09/29/2026 12:42 � 193.65
09/29/2026 12:37 � 194.15
09/29/2026 12:32 � 195.00
09/29/2026 12:27 � 195.60
09/29/2026 12:22 � 195.25
09/29/2026 12:17 � 195.45
09/29/2026 12:12 � 196.85
09/29/2026 12:07 � 195.60
09/29/2026 12:02 � 194.75
09/29/2026 11:57 � 194.50
09/29/2026 11:52 � 194.15
09/29/2026 11:47 � 195.00
09/29/2026 11:42 � 194.40
09/29/2026 11:37 � 193.95
09/29/2026 11:32 � 193.55
09/29/2026 11:27 � 194.75
09/29/2026 11:22 � 195.25
09/29/2026 11:17 � 194.65
09/29/2026 11:12 � 195.55
09/29/2026 11:07 � 194.95
09/29/2026 11:02 � 195.50
09/29/2026 10:57 � 193.85
09/29/2026 10:52 � 192.80
09/29/2026 10:47 � 192.30
09/29/2026 10:42 � 191.85
09/29/2026 10:37 � 190.65
09/29/2026 10:32 � 190.80
09/29/2026 10:27 � 190.60
09/29/2026 10:24 50 191.25
09/29/2026 10:24 700 191.25
09/29/2026 10:22 � 192.40
09/29/2026 10:12 � 191.10
09/29/2026 10:07 � 193.20
09/29/2026 10:02 � 194.35
09/29/2026 09:57 � 192.50
09/29/2026 09:52 � 192.95
09/29/2026 09:47 � 193.95
09/29/2026 09:42 � 196.35
09/29/2026 09:37 � 196.25
09/29/2026 09:32 � 195.90
09/29/2026 09:27 � 194.10
09/29/2026 09:22 � 194.05
09/29/2026 09:17 � 191.50
09/29/2026 09:12 � 192.10
09/29/2026 09:07 � 191.35
09/29/2026 09:02 � 187.70
09/29/2026 08:57 � 188.40
09/29/2026 08:52 � 189.10
09/29/2026 08:47 � 188.30
09/29/2026 08:41 � 189.25
09/29/2026 08:36 � 189.75
09/29/2026 08:31 � 190.05
09/29/2026 08:26 � 188.25
09/29/2026 08:21 � 188.75
09/29/2026 08:16 � 189.05
09/29/2026 08:11 � 188.65
09/29/2026 08:06 � 187.90
09/29/2026 08:01 � 186.90