7xL FTSEMIB/BNPI 36
P1UT88
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
04.09.2026 - 14:44:42
Geld
04.09.2026 - 14:47:07
Geld
Volumen 		Brief
04.09.2026 - 08:14:20
Brief
Volumen
203.05
-5.15 ( -2.47% )
201.50
600
208.25
580
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
EUR "Bull and Bear" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 14:44 � 203.05
09/04/2026 14:39 � 203.95
09/04/2026 14:34 � 203.00
09/04/2026 14:29 � 202.90
09/04/2026 14:24 � 202.15
09/04/2026 14:19 � 202.05
09/04/2026 14:14 � 202.55
09/04/2026 14:09 � 202.95
09/04/2026 14:04 � 202.70
09/04/2026 13:59 � 203.40
09/04/2026 13:54 � 203.15
09/04/2026 13:49 � 202.35
09/04/2026 13:44 � 202.55
09/04/2026 13:39 � 202.60
09/04/2026 13:34 � 202.20
09/04/2026 13:29 � 201.65
09/04/2026 13:24 � 201.05
09/04/2026 13:19 � 201.25
09/04/2026 13:14 � 200.95
09/04/2026 13:09 � 201.30
09/04/2026 13:04 � 201.60
09/04/2026 12:59 � 200.95
09/04/2026 12:54 � 200.90
09/04/2026 12:49 � 201.05
09/04/2026 12:44 � 200.55
09/04/2026 12:39 � 200.35
09/04/2026 12:34 � 199.55
09/04/2026 12:29 � 201.10
09/04/2026 12:24 � 200.55
09/04/2026 12:19 � 200.35
09/04/2026 12:14 � 200.30
09/04/2026 12:09 � 200.75
09/04/2026 12:04 � 200.65
09/04/2026 11:59 � 200.70
09/04/2026 11:54 � 200.85
09/04/2026 11:49 � 200.25
09/04/2026 11:44 � 199.70
09/04/2026 11:34 � 200.00
09/04/2026 11:29 � 199.65
09/04/2026 11:24 � 200.00
09/04/2026 11:19 � 201.25
09/04/2026 11:14 � 201.45
09/04/2026 11:09 � 201.85
09/04/2026 11:04 � 201.50
09/04/2026 10:59 � 200.80
09/04/2026 10:54 � 199.95
09/04/2026 10:49 � 199.35
09/04/2026 10:44 � 199.10
09/04/2026 10:39 � 197.65
09/04/2026 10:34 � 198.35
09/04/2026 10:29 � 198.60
09/04/2026 10:24 � 198.25
09/04/2026 10:19 � 198.70
09/04/2026 10:14 � 200.05
09/04/2026 10:09 � 199.45
09/04/2026 10:04 � 199.35
09/04/2026 09:59 � 200.50
09/04/2026 09:54 � 200.90
09/04/2026 09:49 � 201.30
09/04/2026 09:44 � 201.40
09/04/2026 09:39 � 202.05
09/04/2026 09:34 � 201.85
09/04/2026 09:28 � 200.80
09/04/2026 09:23 � 200.90
09/04/2026 09:18 � 201.60
09/04/2026 09:13 � 198.50
09/04/2026 09:08 � 198.85
09/04/2026 09:03 � 198.75
09/04/2026 08:58 � 206.80
09/04/2026 08:53 � 206.50
09/04/2026 08:48 � 206.60
09/04/2026 08:43 � 207.35
09/04/2026 08:38 � 207.25
09/04/2026 08:32 � 207.30
09/04/2026 08:27 � 208.20
09/04/2026 08:22 � 208.05
09/04/2026 08:17 � 207.65
09/04/2026 08:14 20 208.25
09/04/2026 08:12 � 208.00
09/04/2026 08:07 � 207.50
09/04/2026 08:01 � 208.25