7xL DAX/BNPI 36
P1UT62
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.08.2026 - 22:05:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
67.52
+2.80 ( +4.33% )
67.45
10'000
67.50
8'653
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
26'569.99
+202.75 ( +0.77% )
28.08.2026 17:50:00
- EUR (-%)
EUR "Bull and Bear" Certificates relating to a Total Return Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:59 � 67.52
08/28/2026 21:54 � 67.37
08/28/2026 21:49 � 67.17
08/28/2026 21:44 � 67.37
08/28/2026 21:39 � 67.32
08/28/2026 21:34 � 67.22
08/28/2026 21:29 � 67.27
08/28/2026 21:24 � 67.17
08/28/2026 21:14 � 67.12
08/28/2026 21:09 � 67.07
08/28/2026 21:04 � 67.02
08/28/2026 20:59 � 66.92
08/28/2026 20:54 � 66.82
08/28/2026 20:49 � 66.87
08/28/2026 20:44 � 66.82
08/28/2026 20:39 � 66.92
08/28/2026 20:29 � 66.82
08/28/2026 20:24 � 66.87
08/28/2026 20:14 � 66.92
08/28/2026 20:04 � 66.97
08/28/2026 19:59 � 66.92
08/28/2026 19:54 � 67.02
08/28/2026 19:49 � 66.97
08/28/2026 19:44 � 66.82
08/28/2026 19:39 � 66.92
08/28/2026 19:34 � 66.97
08/28/2026 19:29 � 66.92
08/28/2026 19:24 � 66.82
08/28/2026 19:19 � 66.97
08/28/2026 19:09 � 66.92
08/28/2026 19:04 � 67.02
08/28/2026 18:59 � 67.12
08/28/2026 18:54 � 67.22
08/28/2026 18:49 � 67.37
08/28/2026 18:44 � 67.02
08/28/2026 18:39 � 67.32
08/28/2026 18:34 � 67.12
08/28/2026 18:24 � 66.92
08/28/2026 18:19 � 66.77
08/28/2026 18:14 � 67.17
08/28/2026 18:09 � 67.47
08/28/2026 18:04 � 67.42
08/28/2026 17:59 � 67.37
08/28/2026 17:53 � 67.52
08/28/2026 17:48 � 67.57
08/28/2026 17:43 � 67.47
08/28/2026 17:38 � 67.72
08/28/2026 17:33 � 67.87
08/28/2026 17:23 � 67.92
08/28/2026 17:18 � 67.97
08/28/2026 17:13 � 67.92
08/28/2026 17:08 � 68.17
08/28/2026 17:03 � 67.92
08/28/2026 16:58 � 68.47
08/28/2026 16:53 � 67.87
08/28/2026 16:48 � 67.67
08/28/2026 16:43 � 67.52
08/28/2026 16:38 � 67.62
08/28/2026 16:33 � 67.57
08/28/2026 16:28 � 66.82
08/28/2026 16:23 � 67.02
08/28/2026 16:18 � 66.67
08/28/2026 16:13 � 66.37
08/28/2026 16:08 � 66.67
08/28/2026 16:03 � 66.77
08/28/2026 15:58 � 66.62
08/28/2026 15:53 � 66.37
08/28/2026 15:48 � 66.47
08/28/2026 15:43 � 66.62
08/28/2026 15:38 � 66.97
08/28/2026 15:33 � 67.07
08/28/2026 15:28 � 66.82
08/28/2026 15:23 � 66.87
08/28/2026 15:18 � 66.67
08/28/2026 15:13 � 66.82
08/28/2026 15:08 � 67.12
08/28/2026 15:03 � 67.07
08/28/2026 14:58 � 66.82
08/28/2026 14:53 � 67.02
08/28/2026 14:48 � 67.12
08/28/2026 14:43 � 66.97
08/28/2026 14:38 � 67.22
08/28/2026 14:33 � 67.12
08/28/2026 14:28 � 67.00
08/28/2026 14:23 � 66.87
08/28/2026 14:18 � 66.77
08/28/2026 14:08 � 66.52
08/28/2026 13:58 � 66.37
08/28/2026 13:53 � 66.27
08/28/2026 13:48 � 66.42
08/28/2026 13:43 � 66.47
08/28/2026 13:38 � 66.57
08/28/2026 13:33 � 66.62
08/28/2026 13:28 � 66.57
08/28/2026 13:18 � 66.87
08/28/2026 13:13 � 66.62
08/28/2026 13:03 � 66.77
08/28/2026 12:53 � 66.42
08/28/2026 12:48 � 66.37
08/28/2026 12:43 � 66.82
08/28/2026 12:38 � 66.77
08/28/2026 12:33 � 66.72
08/28/2026 12:23 � 66.77
08/28/2026 12:18 � 66.72
08/28/2026 12:13 � 66.57
08/28/2026 12:08 � 66.92
08/28/2026 12:03 � 67.17
08/28/2026 11:58 � 67.07
08/28/2026 11:53 � 67.17
08/28/2026 11:48 � 67.12
08/28/2026 11:43 � 67.07
08/28/2026 11:38 � 67.02
08/28/2026 11:33 � 66.87
08/28/2026 11:28 � 66.82
08/28/2026 11:23 � 67.07
08/28/2026 11:18 � 67.02
08/28/2026 11:08 � 67.12
08/28/2026 11:03 � 66.92
08/28/2026 10:58 � 66.82
08/28/2026 10:53 � 66.92
08/28/2026 10:48 � 67.07
08/28/2026 10:43 � 67.27
08/28/2026 10:38 � 67.12
08/28/2026 10:33 � 67.07
08/28/2026 10:28 � 66.82
08/28/2026 10:23 � 66.72
08/28/2026 10:18 � 66.77
08/28/2026 10:13 � 66.82
08/28/2026 10:08 � 66.72
08/28/2026 10:03 � 66.77
08/28/2026 09:53 � 66.72
08/28/2026 09:48 � 66.62
08/28/2026 09:43 � 66.42
08/28/2026 09:38 � 66.32
08/28/2026 09:28 � 66.57
08/28/2026 09:23 � 67.02
08/28/2026 09:18 � 67.22
08/28/2026 09:12 � 66.57
08/28/2026 09:07 � 66.17
08/28/2026 09:02 � 66.27
08/28/2026 08:57 � 66.42
08/28/2026 08:52 � 66.07
08/28/2026 08:47 � 66.27
08/28/2026 08:42 � 65.97
08/28/2026 08:37 � 65.92
08/28/2026 08:31 � 65.67
08/28/2026 08:26 � 65.82
08/28/2026 08:21 � 65.97
08/28/2026 08:16 � 65.87
08/28/2026 08:11 � 65.72
08/28/2026 08:06 � 65.52
08/28/2026 08:00 � 65.42