Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:19:17
|
Geld
09.10.2025 -
17:20:39
|
Geld Volumen |
Brief
09.10.2025 -
17:20:39
|
Brief Volumen |
|---|---|---|---|---|
|
13.53
+0.21
(
+1.58% )
|
13.50
|
100 |
13.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:19 | 38 | 13.54 |
| 10/09/2025 11:18 | 36 | 13.53 |
| 10/09/2025 11:18 | 93 | 13.53 |
| 10/09/2025 11:18 | 1 | 13.53 |
| 10/09/2025 11:18 | 100 | 13.53 |
| 10/09/2025 11:18 | 5 | 13.535 |
| 10/09/2025 11:18 | 5 | 13.535 |
| 10/09/2025 11:18 | 5 | 13.535 |
| 10/09/2025 11:18 | 5 | 13.535 |
| 10/09/2025 11:18 | 5 | 13.535 |
| 10/09/2025 11:18 | 5 | 13.535 |
| 10/09/2025 11:18 | 3 | 13.54 |
| 10/09/2025 11:18 | 3 | 13.54 |
| 10/09/2025 11:18 | 3 | 13.54 |
| 10/09/2025 11:18 | 3 | 13.54 |
| 10/09/2025 11:18 | 14 | 13.54 |
| 10/09/2025 11:18 | 12 | 13.53 |
| 10/09/2025 11:18 | 2 | 13.53 |
| 10/09/2025 11:18 | 36 | 13.53 |
| 10/09/2025 11:18 | 4 | 13.53 |
| 10/09/2025 11:18 | 100 | 13.52 |
| 10/09/2025 11:18 | 43 | 13.52 |
| 10/09/2025 11:16 | 1 | 13.51 |
| 10/09/2025 11:16 | 1 | 13.51 |
| 10/09/2025 11:16 | 3 | 13.51 |
| 10/09/2025 11:16 | 5 | 13.51 |
| 10/09/2025 11:16 | 5 | 13.51 |
| 10/09/2025 11:16 | 5 | 13.51 |
| 10/09/2025 11:16 | 1 | 13.505 |
| 10/09/2025 11:16 | 5 | 13.505 |
| 10/09/2025 11:16 | 1 | 13.505 |
| 10/09/2025 11:16 | 73 | 13.50 |
| 10/09/2025 11:16 | 27 | 13.50 |
| 10/09/2025 11:16 | 2 | 13.49 |
| 10/09/2025 11:16 | 5 | 13.49 |
| 10/09/2025 11:16 | 45 | 13.49 |
| 10/09/2025 11:16 | 4 | 13.49 |
| 10/09/2025 11:16 | 100 | 13.49 |
| 10/09/2025 11:16 | 100 | 13.49 |
| 10/09/2025 11:16 | 3 | 13.49 |
| 10/09/2025 11:16 | 11 | 13.49 |
| 10/09/2025 11:16 | 4 | 13.49 |
| 10/09/2025 11:16 | 5 | 13.49 |
| 10/09/2025 11:16 | 100 | 13.49 |
| 10/09/2025 11:16 | 1 | 13.49 |
| 10/09/2025 11:16 | 9 | 13.475 |
| 10/09/2025 11:15 | 3 | 13.475 |
| 10/09/2025 11:15 | 2 | 13.475 |
| 10/09/2025 11:15 | 1 | 13.475 |
| 10/09/2025 11:15 | 3 | 13.475 |