Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
14.35
+0.01
(
+0.07% )
|
14.35
|
700 |
14.36
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 14.35 |
| 10/16/2026 23:20 | � | 14.35 |
| 10/16/2026 22:30 | � | 14.35 |
| 10/16/2026 22:00 | � | 14.35 |
| 10/16/2026 22:00 | 170112 | 14.35 |
| 10/16/2026 21:59 | 100 | 14.355 |
| 10/16/2026 21:59 | 13 | 14.355 |
| 10/16/2026 21:59 | 32 | 14.355 |
| 10/16/2026 21:59 | 56 | 14.355 |
| 10/16/2026 21:59 | 56 | 14.355 |
| 10/16/2026 21:59 | 56 | 14.355 |
| 10/16/2026 21:59 | 93 | 14.36 |
| 10/16/2026 21:59 | 7 | 14.36 |
| 10/16/2026 21:59 | 100 | 14.36 |
| 10/16/2026 21:59 | 62 | 14.365 |
| 10/16/2026 21:59 | 1 | 14.36 |
| 10/16/2026 21:59 | 1 | 14.365 |
| 10/16/2026 21:59 | 1 | 14.36 |
| 10/16/2026 21:59 | 12 | 14.36 |
| 10/16/2026 21:59 | 78 | 14.36 |
| 10/16/2026 21:59 | 100 | 14.36 |
| 10/16/2026 21:59 | 4 | 14.36 |
| 10/16/2026 21:59 | 172 | 14.36 |
| 10/16/2026 21:59 | 56 | 14.36 |
| 10/16/2026 21:59 | 44 | 14.36 |
| 10/16/2026 21:59 | 383 | 14.36 |
| 10/16/2026 21:59 | 66 | 14.36 |
| 10/16/2026 21:59 | 100 | 14.36 |
| 10/16/2026 21:59 | 217 | 14.36 |
| 10/16/2026 21:59 | 100 | 14.355 |
| 10/16/2026 21:59 | 100 | 14.355 |
| 10/16/2026 21:59 | 100 | 14.355 |
| 10/16/2026 21:59 | 100 | 14.355 |
| 10/16/2026 21:59 | 100 | 14.355 |
| 10/16/2026 21:59 | 39 | 14.355 |
| 10/16/2026 21:59 | 39 | 14.355 |
| 10/16/2026 21:59 | 7 | 14.36 |
| 10/16/2026 21:59 | 31 | 14.36 |
| 10/16/2026 21:59 | 4 | 14.36 |
| 10/16/2026 21:59 | 100 | 14.365 |
| 10/16/2026 21:59 | 2 | 14.365 |
| 10/16/2026 21:59 | 100 | 14.365 |
| 10/16/2026 21:59 | 100 | 14.365 |
| 10/16/2026 21:59 | 50 | 14.365 |
| 10/16/2026 21:59 | 1200 | 14.365 |
| 10/16/2026 21:59 | 100 | 14.365 |
| 10/16/2026 21:59 | 50 | 14.365 |
| 10/16/2026 21:59 | 150 | 14.365 |
| 10/16/2026 21:59 | 200 | 14.365 |
| 10/16/2026 21:59 | 99 | 14.365 |
| 10/16/2026 21:59 | 1 | 14.365 |
| 10/16/2026 21:59 | 100 | 14.365 |
| 10/16/2026 21:59 | 100 | 14.365 |
| 10/16/2026 21:59 | 100 | 14.365 |
| 10/16/2026 21:59 | 96 | 14.365 |
| 10/16/2026 21:59 | 12 | 14.365 |
| 10/16/2026 21:59 | 12 | 14.365 |
| 10/16/2026 21:59 | 200 | 14.37 |
| 10/16/2026 21:59 | 12 | 14.37 |
| 10/16/2026 21:59 | 20 | 14.37 |
| 10/16/2026 21:59 | 229 | 14.37 |
| 10/16/2026 21:59 | 71 | 14.37 |
| 10/16/2026 21:59 | 11 | 14.37 |
| 10/16/2026 21:59 | 89 | 14.37 |
| 10/16/2026 21:59 | 600 | 14.37 |
| 10/16/2026 21:59 | 20 | 14.37 |
| 10/16/2026 21:59 | 200 | 14.37 |
| 10/16/2026 21:59 | 5087 | 14.37 |
| 10/16/2026 21:59 | 213 | 14.37 |
| 10/16/2026 21:59 | 191 | 14.36 |
| 10/16/2026 21:59 | 1200 | 14.36 |
| 10/16/2026 21:59 | 200 | 14.36 |
| 10/16/2026 21:59 | 100 | 14.36 |
| 10/16/2026 21:59 | 9 | 14.36 |
| 10/16/2026 21:59 | 31 | 14.36 |
| 10/16/2026 21:59 | 500 | 14.36 |
| 10/16/2026 21:59 | 2535 | 14.36 |
| 10/16/2026 21:59 | 666 | 14.36 |
| 10/16/2026 21:59 | 360 | 14.36 |
| 10/16/2026 21:59 | 1739 | 14.36 |
| 10/16/2026 21:59 | 20 | 14.36 |
| 10/16/2026 21:59 | 200 | 14.36 |
| 10/16/2026 21:59 | 42 | 14.36 |
| 10/16/2026 21:59 | 22 | 14.35 |
| 10/16/2026 21:59 | 38 | 14.35 |
| 10/16/2026 21:59 | 200 | 14.35 |
| 10/16/2026 21:59 | 100 | 14.35 |
| 10/16/2026 21:59 | 9 | 14.35 |
| 10/16/2026 21:59 | 2 | 14.35 |
| 10/16/2026 21:59 | 5 | 14.35 |
| 10/16/2026 21:59 | 19 | 14.35 |
| 10/16/2026 21:59 | 72 | 14.35 |
| 10/16/2026 21:59 | 284 | 14.35 |
| 10/16/2026 21:59 | 3 | 14.35 |
| 10/16/2026 21:59 | 12 | 14.35 |
| 10/16/2026 21:59 | 50 | 14.35 |
| 10/16/2026 21:59 | 20 | 14.35 |
| 10/16/2026 21:59 | 179 | 14.35 |
| 10/16/2026 21:59 | 25 | 14.35 |
| 10/16/2026 21:59 | 346 | 14.35 |
| 10/16/2026 21:59 | 100 | 14.35 |
| 10/16/2026 21:59 | 100 | 14.35 |
| 10/16/2026 21:59 | 500 | 14.35 |
| 10/16/2026 21:59 | 13 | 14.345 |
| 10/16/2026 21:59 | 75 | 14.345 |
| 10/16/2026 21:59 | 12 | 14.345 |
| 10/16/2026 21:59 | 75 | 14.345 |
| 10/16/2026 21:59 | 200 | 14.345 |
| 10/16/2026 21:59 | 27 | 14.345 |
| 10/16/2026 21:59 | 64 | 14.35 |
| 10/16/2026 21:59 | 136 | 14.35 |
| 10/16/2026 21:59 | 200 | 14.35 |
| 10/16/2026 21:59 | 100 | 14.35 |
| 10/16/2026 21:59 | 100 | 14.35 |
| 10/16/2026 21:59 | 20 | 14.35 |
| 10/16/2026 21:59 | 199 | 14.35 |
| 10/16/2026 21:59 | 20 | 14.35 |
| 10/16/2026 21:59 | 155 | 14.35 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 29 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 25 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 200 | 14.34 |
| 10/16/2026 21:59 | 51 | 14.34 |
| 10/16/2026 21:59 | 7 | 14.34 |
| 10/16/2026 21:59 | 20 | 14.34 |
| 10/16/2026 21:59 | 50 | 14.34 |
| 10/16/2026 21:59 | 500 | 14.34 |
| 10/16/2026 21:59 | 199 | 14.34 |
| 10/16/2026 21:59 | 10 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 97 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 5 | 14.34 |
| 10/16/2026 21:59 | 19 | 14.34 |
| 10/16/2026 21:59 | 75 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 2 | 14.34 |
| 10/16/2026 21:59 | 3 | 14.34 |
| 10/16/2026 21:59 | 13 | 14.34 |
| 10/16/2026 21:59 | 50 | 14.34 |
| 10/16/2026 21:59 | 200 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 5 | 14.34 |
| 10/16/2026 21:59 | 181 | 14.34 |
| 10/16/2026 21:59 | 35 | 14.34 |
| 10/16/2026 21:59 | 20 | 14.34 |
| 10/16/2026 21:59 | 200 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 79 | 14.34 |
| 10/16/2026 21:59 | 21 | 14.34 |
| 10/16/2026 21:59 | 79 | 14.34 |
| 10/16/2026 21:59 | 124 | 14.34 |
| 10/16/2026 21:58 | 1 | 14.34 |
| 10/16/2026 21:58 | 206 | 14.34 |
| 10/16/2026 21:58 | 24 | 14.34 |
| 10/16/2026 21:58 | 46 | 14.34 |
| 10/16/2026 21:58 | 25 | 14.335 |
| 10/16/2026 21:58 | 75 | 14.335 |
| 10/16/2026 21:58 | 25 | 14.335 |
| 10/16/2026 21:58 | 39 | 14.33 |
| 10/16/2026 21:58 | 200 | 14.335 |
| 10/16/2026 21:58 | 13 | 14.33 |
| 10/16/2026 21:58 | 91 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 20 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 94 | 14.33 |
| 10/16/2026 21:58 | 106 | 14.33 |
| 10/16/2026 21:58 | 94 | 14.33 |
| 10/16/2026 21:58 | 200 | 14.335 |
| 10/16/2026 21:58 | 200 | 14.335 |
| 10/16/2026 21:58 | 63 | 14.33 |
| 10/16/2026 21:58 | 137 | 14.33 |
| 10/16/2026 21:58 | 85 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 15 | 14.33 |
| 10/16/2026 21:58 | 207 | 14.33 |
| 10/16/2026 21:58 | 193 | 14.33 |
| 10/16/2026 21:58 | 7 | 14.33 |
| 10/16/2026 21:58 | 40 | 14.33 |
| 10/16/2026 21:58 | 60 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 140 | 14.33 |
| 10/16/2026 21:58 | 154 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 46 | 14.33 |
| 10/16/2026 21:58 | 54 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 75 | 14.33 |
| 10/16/2026 21:58 | 14 | 14.33 |
| 10/16/2026 21:58 | 194 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 157 | 14.33 |
| 10/16/2026 21:58 | 43 | 14.33 |
| 10/16/2026 21:58 | 257 | 14.33 |
| 10/16/2026 21:58 | 49 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 200 | 14.33 |
| 10/16/2026 21:58 | 151 | 14.33 |
| 10/16/2026 21:58 | 50 | 14.33 |
| 10/16/2026 21:58 | 9 | 14.33 |
| 10/16/2026 21:58 | 147 | 14.33 |
| 10/16/2026 21:58 | 375 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 5 | 14.33 |
| 10/16/2026 21:58 | 300 | 14.33 |
| 10/16/2026 21:58 | 6 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 38 | 14.33 |
| 10/16/2026 21:58 | 33 | 14.33 |
| 10/16/2026 21:58 | 500 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 6 | 14.33 |
| 10/16/2026 21:58 | 17 | 14.33 |
| 10/16/2026 21:58 | 79 | 14.33 |
| 10/16/2026 21:58 | 1 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 3 | 14.33 |
| 10/16/2026 21:58 | 1 | 14.33 |
| 10/16/2026 21:58 | 5 | 14.33 |
| 10/16/2026 21:58 | 10 | 14.33 |
| 10/16/2026 21:58 | 39 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 5 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 1 | 14.33 |
| 10/16/2026 21:58 | 6 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 27 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 25 | 14.33 |
| 10/16/2026 21:58 | 31 | 14.33 |
| 10/16/2026 21:58 | 200 | 14.33 |
| 10/16/2026 21:58 | 200 | 14.33 |
| 10/16/2026 21:58 | 200 | 14.33 |
| 10/16/2026 21:58 | 100 | 14.33 |
| 10/16/2026 21:58 | 5 | 14.33 |
| 10/16/2026 21:58 | 300 | 14.33 |
| 10/16/2026 21:58 | 150 | 14.33 |
| 10/16/2026 21:58 | 50 | 14.33 |
| 10/16/2026 21:58 | 150 | 14.33 |
| 10/16/2026 21:58 | 4 | 14.325 |
| 10/16/2026 21:58 | 22 | 14.325 |
| 10/16/2026 21:58 | 75 | 14.325 |
| 10/16/2026 21:57 | 2 | 14.325 |
| 10/16/2026 21:57 | 4 | 14.325 |
| 10/16/2026 21:57 | 1 | 14.325 |
| 10/16/2026 21:57 | 83 | 14.33 |
| 10/16/2026 21:57 | 74 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 152 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 156 | 14.33 |
| 10/16/2026 21:57 | 415 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 455 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 200 | 14.325 |
| 10/16/2026 21:57 | 120 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 455 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 500 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 66 | 14.33 |
| 10/16/2026 21:57 | 153 | 14.33 |
| 10/16/2026 21:57 | 455 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 200 | 14.325 |
| 10/16/2026 21:57 | 69 | 14.33 |
| 10/16/2026 21:57 | 31 | 14.33 |
| 10/16/2026 21:57 | 44 | 14.33 |
| 10/16/2026 21:57 | 75 | 14.33 |
| 10/16/2026 21:57 | 75 | 14.33 |
| 10/16/2026 21:57 | 75 | 14.33 |
| 10/16/2026 21:57 | 75 | 14.33 |
| 10/16/2026 21:57 | 156 | 14.33 |
| 10/16/2026 21:57 | 44 | 14.33 |
| 10/16/2026 21:57 | 200 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 455 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 500 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 52 | 14.33 |
| 10/16/2026 21:57 | 300 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 52 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 27 | 14.33 |
| 10/16/2026 21:57 | 455 | 14.33 |
| 10/16/2026 21:57 | 145 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 200 | 14.325 |
| 10/16/2026 21:57 | 100 | 14.325 |
| 10/16/2026 21:57 | 27 | 14.32 |
| 10/16/2026 21:57 | 100 | 14.32 |
| 10/16/2026 21:57 | 184 | 14.32 |
| 10/16/2026 21:57 | 100 | 14.32 |
| 10/16/2026 21:57 | 100 | 14.32 |
| 10/16/2026 21:57 | 184 | 14.32 |
| 10/16/2026 21:57 | 500 | 14.32 |
| 10/16/2026 21:57 | 100 | 14.325 |
| 10/16/2026 21:57 | 200 | 14.325 |
| 10/16/2026 21:57 | 100 | 14.32 |
| 10/16/2026 21:57 | 150 | 14.32 |
| 10/16/2026 21:57 | 100 | 14.32 |
| 10/16/2026 21:57 | 455 | 14.32 |
| 10/16/2026 21:57 | 368 | 14.32 |
| 10/16/2026 21:57 | 100 | 14.32 |
| 10/16/2026 21:57 | 184 | 14.32 |
| 10/16/2026 21:57 | 200 | 14.32 |
| 10/16/2026 21:57 | 26 | 14.32 |
| 10/16/2026 21:57 | 100 | 14.32 |
| 10/16/2026 21:57 | 200 | 14.325 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 300 | 14.33 |
| 10/16/2026 21:57 | 184 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.33 |
| 10/16/2026 21:57 | 300 | 14.33 |
| 10/16/2026 21:57 | 14 | 14.33 |
| 10/16/2026 21:57 | 32 | 14.33 |
| 10/16/2026 21:57 | 100 | 14.335 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 34 | 14.34 |
| 10/16/2026 21:57 | 75 | 14.34 |
| 10/16/2026 21:57 | 75 | 14.34 |
| 10/16/2026 21:57 | 125 | 14.34 |
| 10/16/2026 21:57 | 75 | 14.34 |
| 10/16/2026 21:57 | 200 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 147 | 14.34 |
| 10/16/2026 21:57 | 265 | 14.34 |
| 10/16/2026 21:57 | 455 | 14.34 |
| 10/16/2026 21:57 | 184 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 200 | 14.335 |
| 10/16/2026 21:57 | 141 | 14.34 |
| 10/16/2026 21:57 | 40 | 14.34 |
| 10/16/2026 21:57 | 1 | 14.34 |
| 10/16/2026 21:57 | 34 | 14.34 |
| 10/16/2026 21:57 | 200 | 14.35 |
| 10/16/2026 21:57 | 62 | 14.35 |
| 10/16/2026 21:57 | 138 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 417 | 14.35 |
| 10/16/2026 21:57 | 83 | 14.35 |
| 10/16/2026 21:57 | 48 | 14.35 |
| 10/16/2026 21:57 | 31 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 3200 | 14.35 |
| 10/16/2026 21:57 | 1000 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 10 | 14.35 |
| 10/16/2026 21:57 | 15 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 1 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 123 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 11 | 14.35 |
| 10/16/2026 21:57 | 316 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 1 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 1000 | 14.35 |
| 10/16/2026 21:57 | 17 | 14.35 |
| 10/16/2026 21:57 | 200 | 14.35 |
| 10/16/2026 21:57 | 23 | 14.35 |
| 10/16/2026 21:57 | 52 | 14.35 |
| 10/16/2026 21:57 | 331 | 14.35 |
| 10/16/2026 21:57 | 375 | 14.35 |
| 10/16/2026 21:57 | 132 | 14.35 |
| 10/16/2026 21:57 | 152 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 22 | 14.35 |
| 10/16/2026 21:56 | 78 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 51 | 14.35 |
| 10/16/2026 21:56 | 12 | 14.35 |
| 10/16/2026 21:56 | 6 | 14.35 |
| 10/16/2026 21:56 | 1 | 14.35 |
| 10/16/2026 21:56 | 2 | 14.35 |
| 10/16/2026 21:56 | 1 | 14.35 |
| 10/16/2026 21:56 | 6 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 28 | 14.35 |
| 10/16/2026 21:56 | 272 | 14.35 |
| 10/16/2026 21:56 | 76 | 14.35 |
| 10/16/2026 21:56 | 232 | 14.35 |
| 10/16/2026 21:56 | 120 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 200 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.355 |
| 10/16/2026 21:56 | 170 | 14.36 |
| 10/16/2026 21:56 | 200 | 14.36 |
| 10/16/2026 21:56 | 30 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 600 | 14.35 |
| 10/16/2026 21:56 | 200 | 14.35 |
| 10/16/2026 21:56 | 26 | 14.35 |
| 10/16/2026 21:56 | 27 | 14.34 |
| 10/16/2026 21:56 | 85 | 14.345 |
| 10/16/2026 21:56 | 20 | 14.345 |
| 10/16/2026 21:56 | 30 | 14.345 |
| 10/16/2026 21:56 | 30 | 14.345 |
| 10/16/2026 21:56 | 2800 | 14.34 |
| 10/16/2026 21:56 | 25 | 14.34 |
| 10/16/2026 21:56 | 44 | 14.34 |
| 10/16/2026 21:56 | 754 | 14.34 |
| 10/16/2026 21:56 | 200 | 14.34 |
| 10/16/2026 21:56 | 3500 | 14.34 |
| 10/16/2026 21:56 | 248 | 14.34 |
| 10/16/2026 21:56 | 52 | 14.34 |
| 10/16/2026 21:56 | 76 | 14.34 |
| 10/16/2026 21:56 | 200 | 14.34 |
| 10/16/2026 21:56 | 98 | 14.34 |
| 10/16/2026 21:56 | 200 | 14.34 |
| 10/16/2026 21:56 | 100 | 14.34 |
| 10/16/2026 21:56 | 100 | 14.34 |
| 10/16/2026 21:56 | 100 | 14.34 |
| 10/16/2026 21:56 | 100 | 14.34 |
| 10/16/2026 21:56 | 11 | 14.34 |
| 10/16/2026 21:56 | 43 | 14.34 |
| 10/16/2026 21:56 | 63 | 14.34 |
| 10/16/2026 21:56 | 50 | 14.34 |
| 10/16/2026 21:56 | 200 | 14.34 |
| 10/16/2026 21:56 | 69 | 14.34 |
| 10/16/2026 21:56 | 400 | 14.34 |
| 10/16/2026 21:56 | 25 | 14.34 |
| 10/16/2026 21:56 | 85 | 14.34 |
| 10/16/2026 21:56 | 500 | 14.34 |
| 10/16/2026 21:56 | 30 | 14.34 |
| 10/16/2026 21:56 | 72 | 14.34 |
| 10/16/2026 21:56 | 13 | 14.34 |
| 10/16/2026 21:56 | 6 | 14.34 |
| 10/16/2026 21:56 | 200 | 14.34 |
| 10/16/2026 21:56 | 300 | 14.34 |
| 10/16/2026 21:56 | 163 | 14.34 |
| 10/16/2026 21:56 | 500 | 14.34 |
| 10/16/2026 21:56 | 36 | 14.34 |
| 10/16/2026 21:55 | 14 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 400 | 14.33 |
| 10/16/2026 21:55 | 66 | 14.33 |
| 10/16/2026 21:55 | 2 | 14.33 |
| 10/16/2026 21:55 | 69 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 86 | 14.33 |
| 10/16/2026 21:55 | 320 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 200 | 14.33 |
| 10/16/2026 21:55 | 1 | 14.33 |
| 10/16/2026 21:55 | 52 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.325 |
| 10/16/2026 21:55 | 200 | 14.32 |
| 10/16/2026 21:55 | 387 | 14.32 |
| 10/16/2026 21:55 | 200 | 14.32 |
| 10/16/2026 21:55 | 100 | 14.32 |
| 10/16/2026 21:55 | 34 | 14.32 |
| 10/16/2026 21:55 | 100 | 14.315 |
| 10/16/2026 21:55 | 38 | 14.31 |
| 10/16/2026 21:55 | 34 | 14.30 |
| 10/16/2026 21:55 | 80 | 14.30 |
| 10/16/2026 21:55 | 100 | 14.30 |
| 10/16/2026 21:55 | 1 | 14.30 |
| 10/16/2026 21:55 | 99 | 14.30 |
| 10/16/2026 21:55 | 38 | 14.30 |
| 10/16/2026 21:55 | 4200 | 14.29 |
| 10/16/2026 21:55 | 300 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.29 |
| 10/16/2026 21:55 | 2500 | 14.29 |
| 10/16/2026 21:55 | 2 | 14.29 |
| 10/16/2026 21:55 | 4 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.29 |
| 10/16/2026 21:55 | 50 | 14.29 |
| 10/16/2026 21:55 | 13 | 14.29 |
| 10/16/2026 21:55 | 50 | 14.29 |
| 10/16/2026 21:55 | 150 | 14.29 |
| 10/16/2026 21:55 | 75 | 14.29 |
| 10/16/2026 21:55 | 51 | 14.29 |
| 10/16/2026 21:55 | 4 | 14.29 |
| 10/16/2026 21:55 | 33 | 14.29 |
| 10/16/2026 21:55 | 300 | 14.29 |
| 10/16/2026 21:55 | 51 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.29 |
| 10/16/2026 21:55 | 400 | 14.29 |
| 10/16/2026 21:55 | 36 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.285 |
| 10/16/2026 21:55 | 100 | 14.285 |
| 10/16/2026 21:55 | 140 | 14.29 |
| 10/16/2026 21:55 | 60 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.28 |
| 10/16/2026 21:55 | 40 | 14.28 |
| 10/16/2026 21:55 | 20 | 14.28 |
| 10/16/2026 21:55 | 40 | 14.28 |
| 10/16/2026 21:55 | 60 | 14.28 |
| 10/16/2026 21:55 | 60 | 14.28 |
| 10/16/2026 21:55 | 100 | 14.28 |
| 10/16/2026 21:55 | 100 | 14.28 |
| 10/16/2026 21:55 | 100 | 14.28 |
| 10/16/2026 21:55 | 54 | 14.28 |
| 10/16/2026 21:55 | 10 | 14.28 |
| 10/16/2026 21:55 | 36 | 14.28 |
| 10/16/2026 21:55 | 85 | 14.29 |
| 10/16/2026 21:55 | 1 | 14.29 |
| 10/16/2026 21:55 | 1 | 14.29 |
| 10/16/2026 21:55 | 62 | 14.29 |
| 10/16/2026 21:55 | 85 | 14.29 |
| 10/16/2026 21:55 | 200 | 14.29 |
| 10/16/2026 21:55 | 200 | 14.29 |
| 10/16/2026 21:55 | 15 | 14.29 |
| 10/16/2026 21:55 | 7 | 14.29 |
| 10/16/2026 21:55 | 7 | 14.29 |
| 10/16/2026 21:55 | 7 | 14.29 |
| 10/16/2026 21:54 | 71 | 14.295 |
| 10/16/2026 21:54 | 19 | 14.30 |
| 10/16/2026 21:54 | 60 | 14.30 |
| 10/16/2026 21:54 | 60 | 14.30 |
| 10/16/2026 21:54 | 66 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 60 | 14.30 |
| 10/16/2026 21:54 | 96 | 14.30 |
| 10/16/2026 21:54 | 2 | 14.30 |
| 10/16/2026 21:54 | 1 | 14.30 |
| 10/16/2026 21:54 | 1 | 14.30 |
| 10/16/2026 21:54 | 200 | 14.30 |
| 10/16/2026 21:54 | 1 | 14.30 |
| 10/16/2026 21:54 | 147 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 152 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.30 |
| 10/16/2026 21:54 | 59 | 14.30 |
| 10/16/2026 21:54 | 63 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.31 |
| 10/16/2026 21:54 | 10 | 14.31 |
| 10/16/2026 21:54 | 10 | 14.31 |
| 10/16/2026 21:54 | 200 | 14.31 |
| 10/16/2026 21:54 | 38 | 14.31 |
| 10/16/2026 21:54 | 10 | 14.31 |
| 10/16/2026 21:54 | 20 | 14.31 |
| 10/16/2026 21:54 | 40 | 14.31 |
| 10/16/2026 21:54 | 100 | 14.31 |
| 10/16/2026 21:54 | 38 | 14.31 |
| 10/16/2026 21:54 | 20 | 14.31 |
| 10/16/2026 21:54 | 40 | 14.31 |
| 10/16/2026 21:54 | 60 | 14.31 |
| 10/16/2026 21:54 | 38 | 14.31 |
| 10/16/2026 21:54 | 10 | 14.31 |
| 10/16/2026 21:54 | 46 | 14.31 |
| 10/16/2026 21:54 | 60 | 14.31 |
| 10/16/2026 21:54 | 100 | 14.31 |
| 10/16/2026 21:54 | 200 | 14.31 |
| 10/16/2026 21:54 | 10 | 14.31 |
| 10/16/2026 21:54 | 130 | 14.31 |
| 10/16/2026 21:54 | 38 | 14.31 |
| 10/16/2026 21:54 | 38 | 14.31 |
| 10/16/2026 21:54 | 6 | 14.31 |
| 10/16/2026 21:54 | 3 | 14.31 |
| 10/16/2026 21:54 | 137 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 200 | 14.30 |
| 10/16/2026 21:54 | 38 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 500 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 46 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 200 | 14.30 |
| 10/16/2026 21:54 | 88 | 14.30 |
| 10/16/2026 21:54 | 162 | 14.30 |
| 10/16/2026 21:54 | 250 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.31 |
| 10/16/2026 21:54 | 7 | 14.31 |
| 10/16/2026 21:54 | 7 | 14.31 |
| 10/16/2026 21:54 | 7 | 14.31 |
| 10/16/2026 21:54 | 7 | 14.31 |
| 10/16/2026 21:54 | 7 | 14.31 |
| 10/16/2026 21:53 | 5 | 14.305 |
| 10/16/2026 21:53 | 100 | 14.31 |
| 10/16/2026 21:53 | 55 | 14.31 |
| 10/16/2026 21:53 | 5 | 14.31 |
| 10/16/2026 21:53 | 38 | 14.31 |
| 10/16/2026 21:53 | 2 | 14.31 |
| 10/16/2026 21:53 | 4 | 14.31 |
| 10/16/2026 21:53 | 21 | 14.31 |
| 10/16/2026 21:53 | 2 | 14.31 |
| 10/16/2026 21:53 | 3 | 14.31 |
| 10/16/2026 21:53 | 6 | 14.31 |
| 10/16/2026 21:53 | 1 | 14.31 |
| 10/16/2026 21:53 | 3 | 14.31 |
| 10/16/2026 21:53 | 1 | 14.31 |
| 10/16/2026 21:53 | 2 | 14.31 |
| 10/16/2026 21:53 | 4 | 14.31 |
| 10/16/2026 21:53 | 2 | 14.31 |
| 10/16/2026 21:52 | 6 | 14.31 |
| 10/16/2026 21:52 | 22 | 14.31 |
| 10/16/2026 21:52 | 8 | 14.31 |
| 10/16/2026 21:52 | 4 | 14.31 |
| 10/16/2026 21:52 | 6 | 14.31 |
| 10/16/2026 21:52 | 3 | 14.31 |
| 10/16/2026 21:52 | 2 | 14.305 |
| 10/16/2026 21:52 | 6 | 14.30 |
| 10/16/2026 21:52 | 83 | 14.30 |
| 10/16/2026 21:52 | 17 | 14.30 |
| 10/16/2026 21:52 | 4 | 14.30 |
| 10/16/2026 21:52 | 96 | 14.30 |
| 10/16/2026 21:52 | 4 | 14.30 |
| 10/16/2026 21:52 | 100 | 14.295 |
| 10/16/2026 21:51 | 1 | 14.295 |
| 10/16/2026 21:51 | 200 | 14.30 |
| 10/16/2026 21:51 | 1 | 14.30 |
| 10/16/2026 21:51 | 89 | 14.30 |
| 10/16/2026 21:51 | 1 | 14.30 |
| 10/16/2026 21:51 | 1 | 14.30 |
| 10/16/2026 21:51 | 53 | 14.30 |
| 10/16/2026 21:51 | 37 | 14.30 |
| 10/16/2026 21:51 | 92 | 14.30 |
| 10/16/2026 21:51 | 1 | 14.30 |
| 10/16/2026 21:51 | 1 | 14.30 |
| 10/16/2026 21:51 | 47 | 14.30 |
| 10/16/2026 21:51 | 53 | 14.30 |
| 10/16/2026 21:51 | 1 | 14.30 |
| 10/16/2026 21:51 | 1 | 14.30 |
| 10/16/2026 21:51 | 129 | 14.30 |
| 10/16/2026 21:51 | 100 | 14.30 |
| 10/16/2026 21:51 | 38 | 14.30 |
| 10/16/2026 21:51 | 36 | 14.31 |
| 10/16/2026 21:51 | 93 | 14.31 |
| 10/16/2026 21:51 | 36 | 14.31 |
| 10/16/2026 21:51 | 100 | 14.31 |
| 10/16/2026 21:51 | 1 | 14.31 |
| 10/16/2026 21:51 | 43 | 14.31 |
| 10/16/2026 21:51 | 200 | 14.31 |
| 10/16/2026 21:51 | 100 | 14.31 |
| 10/16/2026 21:51 | 129 | 14.31 |
| 10/16/2026 21:51 | 100 | 14.31 |
| 10/16/2026 21:51 | 100 | 14.31 |
| 10/16/2026 21:51 | 100 | 14.31 |
| 10/16/2026 21:51 | 500 | 14.31 |
| 10/16/2026 21:51 | 100 | 14.31 |
| 10/16/2026 21:51 | 43 | 14.31 |
| 10/16/2026 21:51 | 1 | 14.31 |
| 10/16/2026 21:51 | 400 | 14.31 |
| 10/16/2026 21:51 | 120 | 14.31 |
| 10/16/2026 21:51 | 100 | 14.31 |
| 10/16/2026 21:51 | 200 | 14.315 |
| 10/16/2026 21:51 | 200 | 14.315 |
| 10/16/2026 21:50 | 21 | 14.32 |
| 10/16/2026 21:50 | 80 | 14.32 |
| 10/16/2026 21:50 | 44 | 14.32 |
| 10/16/2026 21:50 | 164 | 14.31 |
| 10/16/2026 21:50 | 86 | 14.31 |
| 10/16/2026 21:50 | 200 | 14.31 |
| 10/16/2026 21:50 | 8 | 14.31 |
| 10/16/2026 21:50 | 100 | 14.31 |
| 10/16/2026 21:50 | 7 | 14.305 |
| 10/16/2026 21:50 | 7 | 14.305 |
| 10/16/2026 21:50 | 7 | 14.305 |
| 10/16/2026 21:50 | 18 | 14.305 |
| 10/16/2026 21:50 | 7 | 14.305 |
| 10/16/2026 21:50 | 7 | 14.305 |
| 10/16/2026 21:50 | 7 | 14.305 |
| 10/16/2026 21:50 | 72 | 14.31 |
| 10/16/2026 21:50 | 15 | 14.31 |
| 10/16/2026 21:50 | 8 | 14.31 |
| 10/16/2026 21:50 | 75 | 14.31 |
| 10/16/2026 21:50 | 15 | 14.31 |
| 10/16/2026 21:50 | 83 | 14.31 |
| 10/16/2026 21:50 | 15 | 14.31 |
| 10/16/2026 21:50 | 39 | 14.31 |
| 10/16/2026 21:50 | 137 | 14.315 |
| 10/16/2026 21:50 | 4 | 14.305 |
| 10/16/2026 21:50 | 39 | 14.30 |
| 10/16/2026 21:50 | 49 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 10 | 14.29 |
| 10/16/2026 21:50 | 46 | 14.29 |
| 10/16/2026 21:50 | 188 | 14.30 |
| 10/16/2026 21:50 | 7 | 14.30 |
| 10/16/2026 21:50 | 195 | 14.30 |
| 10/16/2026 21:50 | 183 | 14.30 |
| 10/16/2026 21:50 | 27 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 1 | 14.30 |
| 10/16/2026 21:50 | 50 | 14.30 |
| 10/16/2026 21:50 | 7 | 14.30 |
| 10/16/2026 21:50 | 7 | 14.30 |
| 10/16/2026 21:50 | 36 | 14.30 |
| 10/16/2026 21:50 | 48 | 14.30 |
| 10/16/2026 21:50 | 1 | 14.30 |
| 10/16/2026 21:50 | 98 | 14.30 |
| 10/16/2026 21:49 | 35 | 14.30 |
| 10/16/2026 21:49 | 200 | 14.30 |
| 10/16/2026 21:49 | 65 | 14.30 |
| 10/16/2026 21:49 | 135 | 14.30 |
| 10/16/2026 21:49 | 65 | 14.30 |
| 10/16/2026 21:49 | 200 | 14.30 |
| 10/16/2026 21:49 | 200 | 14.30 |
| 10/16/2026 21:48 | 89 | 14.295 |
| 10/16/2026 21:47 | 200 | 14.295 |
| 10/16/2026 21:47 | 36 | 14.29 |
| 10/16/2026 21:47 | 46 | 14.29 |
| 10/16/2026 21:47 | 18 | 14.29 |
| 10/16/2026 21:47 | 164 | 14.29 |
| 10/16/2026 21:47 | 36 | 14.29 |
| 10/16/2026 21:47 | 64 | 14.29 |
| 10/16/2026 21:47 | 100 | 14.29 |
| 10/16/2026 21:47 | 36 | 14.29 |
| 10/16/2026 21:47 | 100 | 14.29 |
| 10/16/2026 21:47 | 1000 | 14.29 |
| 10/16/2026 21:47 | 200 | 14.29 |
| 10/16/2026 21:47 | 100 | 14.29 |
| 10/16/2026 21:47 | 46 | 14.29 |
| 10/16/2026 21:47 | 36 | 14.29 |
| 10/16/2026 21:47 | 100 | 14.29 |
| 10/16/2026 21:47 | 100 | 14.295 |
| 10/16/2026 21:47 | 200 | 14.295 |
| 10/16/2026 21:47 | 56 | 14.29 |
| 10/16/2026 21:47 | 14 | 14.29 |
| 10/16/2026 21:46 | 36 | 14.29 |
| 10/16/2026 21:46 | 37 | 14.29 |
| 10/16/2026 21:46 | 85 | 14.295 |
| 10/16/2026 21:45 | 100 | 14.30 |
| 10/16/2026 21:44 | 24 | 14.30 |
| 10/16/2026 21:44 | 2 | 14.30 |
| 10/16/2026 21:44 | 100 | 14.30 |
| 10/16/2026 21:44 | 41 | 14.30 |
| 10/16/2026 21:44 | 40 | 14.30 |
| 10/16/2026 21:44 | 100 | 14.29 |
| 10/16/2026 21:42 | 200 | 14.295 |
| 10/16/2026 21:41 | 62 | 14.295 |
| 10/16/2026 21:41 | 100 | 14.295 |
| 10/16/2026 21:41 | 200 | 14.29 |
| 10/16/2026 21:41 | 100 | 14.29 |
| 10/16/2026 21:41 | 40 | 14.29 |
| 10/16/2026 21:41 | 72 | 14.29 |
| 10/16/2026 21:41 | 100 | 14.29 |
| 10/16/2026 21:41 | 34 | 14.29 |
| 10/16/2026 21:41 | 46 | 14.29 |
| 10/16/2026 21:40 | 1 | 14.295 |
| 10/16/2026 21:40 | 5 | 14.295 |
| 10/16/2026 21:40 | 6 | 14.295 |
| 10/16/2026 21:40 | 4 | 14.295 |
| 10/16/2026 21:40 | 28 | 14.30 |
| 10/16/2026 21:40 | 34 | 14.30 |
| 10/16/2026 21:40 | 100 | 14.30 |
| 10/16/2026 21:40 | 48 | 14.30 |
| 10/16/2026 21:40 | 38 | 14.30 |
| 10/16/2026 21:40 | 100 | 14.295 |
| 10/16/2026 21:40 | 60 | 14.30 |
| 10/16/2026 21:40 | 36 | 14.30 |
| 10/16/2026 21:40 | 10 | 14.305 |
| 10/16/2026 21:40 | 50 | 14.305 |
| 10/16/2026 21:40 | 100 | 14.305 |
| 10/16/2026 21:39 | 100 | 14.31 |
| 10/16/2026 21:39 | 10 | 14.31 |
| 10/16/2026 21:39 | 100 | 14.31 |
| 10/16/2026 21:39 | 100 | 14.31 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 80 | 14.32 |
| 10/16/2026 21:38 | 5 | 14.32 |
| 10/16/2026 21:38 | 44 | 14.32 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 120 | 14.32 |
| 10/16/2026 21:38 | 11 | 14.32 |
| 10/16/2026 21:38 | 35 | 14.32 |
| 10/16/2026 21:36 | 100 | 14.325 |
| 10/16/2026 21:36 | 1 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 75 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 75 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 75 | 14.325 |
| 10/16/2026 21:35 | 75 | 14.325 |
| 10/16/2026 21:35 | 200 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 75 | 14.325 |
| 10/16/2026 21:35 | 200 | 14.325 |
| 10/16/2026 21:35 | 25 | 14.325 |
| 10/16/2026 21:35 | 75 | 14.325 |
| 10/16/2026 21:35 | 200 | 14.325 |
| 10/16/2026 21:35 | 40 | 14.325 |
| 10/16/2026 21:35 | 20 | 14.325 |
| 10/16/2026 21:35 | 26 | 14.325 |
| 10/16/2026 21:35 | 100 | 14.325 |
| 10/16/2026 21:35 | 10 | 14.325 |
| 10/16/2026 21:35 | 200 | 14.325 |
| 10/16/2026 21:35 | 200 | 14.325 |
| 10/16/2026 21:35 | 54 | 14.325 |
| 10/16/2026 21:35 | 100 | 14.325 |
| 10/16/2026 21:34 | 79 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 35 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 35 | 14.32 |
| 10/16/2026 21:34 | 196 | 14.32 |
| 10/16/2026 21:34 | 87 | 14.32 |
| 10/16/2026 21:34 | 200 | 14.32 |
| 10/16/2026 21:34 | 10 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 44 | 14.32 |
| 10/16/2026 21:34 | 87 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 35 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 25 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 75 | 14.32 |
| 10/16/2026 21:34 | 21 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 79 | 14.32 |
| 10/16/2026 21:34 | 21 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 2 | 14.32 |
| 10/16/2026 21:34 | 100 | 14.32 |
| 10/16/2026 21:34 | 37 | 14.31 |
| 10/16/2026 21:34 | 63 | 14.31 |
| 10/16/2026 21:34 | 137 | 14.31 |
| 10/16/2026 21:34 | 75 | 14.31 |
| 10/16/2026 21:34 | 73 | 14.31 |
| 10/16/2026 21:34 | 100 | 14.31 |
| 10/16/2026 21:34 | 27 | 14.31 |
| 10/16/2026 21:34 | 200 | 14.31 |
| 10/16/2026 21:34 | 10 | 14.31 |
| 10/16/2026 21:34 | 46 | 14.31 |
| 10/16/2026 21:34 | 100 | 14.31 |
| 10/16/2026 21:34 | 29 | 14.31 |
| 10/16/2026 21:34 | 100 | 14.31 |
| 10/16/2026 21:34 | 200 | 14.315 |
| 10/16/2026 21:34 | 100 | 14.31 |
| 10/16/2026 21:34 | 37 | 14.31 |
| 10/16/2026 21:32 | 10 | 14.31 |
| 10/16/2026 21:32 | 46 | 14.31 |
| 10/16/2026 21:32 | 37 | 14.31 |
| 10/16/2026 21:32 | 100 | 14.31 |
| 10/16/2026 21:32 | 5 | 14.31 |
| 10/16/2026 21:32 | 15 | 14.31 |
| 10/16/2026 21:32 | 60 | 14.31 |
| 10/16/2026 21:32 | 72 | 14.31 |
| 10/16/2026 21:31 | 20 | 14.31 |
| 10/16/2026 21:31 | 60 | 14.31 |
| 10/16/2026 21:31 | 120 | 14.31 |
| 10/16/2026 21:30 | 18 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 2 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 4 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 2 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 1 | 14.31 |
| 10/16/2026 21:30 | 25 | 14.31 |
| 10/16/2026 21:30 | 63 | 14.31 |
| 10/16/2026 21:29 | 46 | 14.31 |
| 10/16/2026 21:29 | 25 | 14.31 |
| 10/16/2026 21:29 | 25 | 14.31 |
| 10/16/2026 21:29 | 100 | 14.31 |
| 10/16/2026 21:29 | 100 | 14.31 |
| 10/16/2026 21:29 | 25 | 14.31 |
| 10/16/2026 21:29 | 25 | 14.31 |
| 10/16/2026 21:29 | 100 | 14.31 |
| 10/16/2026 21:29 | 143 | 14.31 |
| 10/16/2026 21:29 | 10 | 14.31 |
| 10/16/2026 21:29 | 46 | 14.31 |
| 10/16/2026 21:29 | 25 | 14.31 |
| 10/16/2026 21:29 | 100 | 14.31 |
| 10/16/2026 21:29 | 63 | 14.31 |
| 10/16/2026 21:29 | 37 | 14.31 |
| 10/16/2026 21:27 | 100 | 14.305 |
| 10/16/2026 21:25 | 11 | 14.315 |
| 10/16/2026 21:25 | 100 | 14.31 |
| 10/16/2026 21:24 | 11 | 14.315 |
| 10/16/2026 21:24 | 103 | 14.315 |
| 10/16/2026 21:24 | 100 | 14.315 |
| 10/16/2026 21:24 | 200 | 14.315 |
| 10/16/2026 21:24 | 100 | 14.31 |
| 10/16/2026 21:23 | 1 | 14.305 |
| 10/16/2026 21:22 | 36 | 14.305 |
| 10/16/2026 21:22 | 100 | 14.31 |
| 10/16/2026 21:22 | 10 | 14.31 |
| 10/16/2026 21:22 | 40 | 14.31 |
| 10/16/2026 21:22 | 4 | 14.31 |
| 10/16/2026 21:21 | 100 | 14.315 |
| 10/16/2026 21:21 | 100 | 14.315 |
| 10/16/2026 21:21 | 75 | 14.315 |
| 10/16/2026 21:20 | 100 | 14.315 |
| 10/16/2026 21:18 | 100 | 14.315 |
| 10/16/2026 21:18 | 200 | 14.31 |
| 10/16/2026 21:18 | 400 | 14.31 |
| 10/16/2026 21:18 | 14 | 14.31 |
| 10/16/2026 21:18 | 180 | 14.31 |
| 10/16/2026 21:18 | 100 | 14.31 |
| 10/16/2026 21:15 | 75 | 14.305 |
| 10/16/2026 21:15 | 7 | 14.305 |
| 10/16/2026 21:15 | 75 | 14.305 |
| 10/16/2026 21:13 | 18 | 14.31 |
| 10/16/2026 21:13 | 100 | 14.31 |
| 10/16/2026 21:12 | 75 | 14.315 |
| 10/16/2026 21:12 | 1 | 14.315 |
| 10/16/2026 21:12 | 2 | 14.315 |
| 10/16/2026 21:12 | 1 | 14.315 |
| 10/16/2026 21:12 | 4 | 14.315 |
| 10/16/2026 21:12 | 292 | 14.31 |
| 10/16/2026 21:12 | 200 | 14.31 |
| 10/16/2026 21:12 | 21 | 14.31 |
| 10/16/2026 21:12 | 200 | 14.31 |
| 10/16/2026 21:12 | 20 | 14.31 |
| 10/16/2026 21:12 | 122 | 14.31 |
| 10/16/2026 21:10 | 8 | 14.31 |
| 10/16/2026 21:10 | 46 | 14.31 |
| 10/16/2026 21:09 | 12 | 14.305 |
| 10/16/2026 21:08 | 75 | 14.305 |
| 10/16/2026 21:08 | 39 | 14.305 |
| 10/16/2026 21:06 | 61 | 14.305 |
| 10/16/2026 21:06 | 100 | 14.305 |
| 10/16/2026 21:06 | 200 | 14.305 |
| 10/16/2026 21:06 | 40 | 14.30 |
| 10/16/2026 21:05 | 8 | 14.30 |
| 10/16/2026 21:01 | 5 | 14.30 |
| 10/16/2026 20:59 | 100 | 14.305 |
| 10/16/2026 20:59 | 20 | 14.31 |
| 10/16/2026 20:56 | 100 | 14.305 |
| 10/16/2026 20:56 | 48 | 14.30 |
| 10/16/2026 20:56 | 200 | 14.30 |
| 10/16/2026 20:56 | 100 | 14.30 |
| 10/16/2026 20:56 | 38 | 14.29 |
| 10/16/2026 20:56 | 46 | 14.29 |
| 10/16/2026 20:56 | 120 | 14.29 |
| 10/16/2026 20:55 | 5 | 14.29 |
| 10/16/2026 20:55 | 100 | 14.29 |
| 10/16/2026 20:55 | 100 | 14.29 |
| 10/16/2026 20:55 | 20 | 14.29 |
| 10/16/2026 20:55 | 100 | 14.295 |
| 10/16/2026 20:54 | 100 | 14.295 |
| 10/16/2026 20:54 | 31 | 14.295 |
| 10/16/2026 20:54 | 51 | 14.295 |
| 10/16/2026 20:54 | 5 | 14.295 |
| 10/16/2026 20:53 | 13 | 14.295 |
| 10/16/2026 20:52 | 22 | 14.30 |
| 10/16/2026 20:51 | 19 | 14.30 |
| 10/16/2026 20:51 | 26 | 14.305 |
| 10/16/2026 20:51 | 100 | 14.305 |
| 10/16/2026 20:51 | 13 | 14.305 |
| 10/16/2026 20:49 | 29 | 14.305 |
| 10/16/2026 20:48 | 200 | 14.305 |
| 10/16/2026 20:48 | 22 | 14.31 |
| 10/16/2026 20:48 | 46 | 14.31 |
| 10/16/2026 20:48 | 9 | 14.31 |
| 10/16/2026 20:48 | 23 | 14.31 |
| 10/16/2026 20:47 | 700 | 14.31 |
| 10/16/2026 20:47 | 200 | 14.31 |
| 10/16/2026 20:43 | 10 | 14.31 |
| 10/16/2026 20:43 | 12 | 14.31 |
| 10/16/2026 20:43 | 100 | 14.31 |
| 10/16/2026 20:41 | 100 | 14.32 |
| 10/16/2026 20:41 | 25 | 14.325 |
| 10/16/2026 20:41 | 75 | 14.325 |
| 10/16/2026 20:39 | 200 | 14.32 |
| 10/16/2026 20:39 | 20 | 14.32 |
| 10/16/2026 20:38 | 20 | 14.32 |
| 10/16/2026 20:37 | 100 | 14.31 |
| 10/16/2026 20:37 | 355 | 14.31 |
| 10/16/2026 20:37 | 100 | 14.31 |
| 10/16/2026 20:37 | 345 | 14.31 |
| 10/16/2026 20:37 | 4 | 14.31 |
| 10/16/2026 20:37 | 200 | 14.31 |
| 10/16/2026 20:37 | 75 | 14.305 |
| 10/16/2026 20:35 | 34 | 14.305 |
| 10/16/2026 20:35 | 20 | 14.305 |
| 10/16/2026 20:34 | 68 | 14.305 |
| 10/16/2026 20:34 | 100 | 14.305 |
| 10/16/2026 20:33 | 100 | 14.305 |
| 10/16/2026 20:32 | 100 | 14.305 |
| 10/16/2026 20:31 | 10 | 14.30 |
| 10/16/2026 20:31 | 245 | 14.30 |
| 10/16/2026 20:31 | 40 | 14.30 |
| 10/16/2026 20:30 | 3 | 14.295 |
| 10/16/2026 20:30 | 1 | 14.295 |
| 10/16/2026 20:30 | 4 | 14.30 |
| 10/16/2026 20:30 | 4 | 14.30 |
| 10/16/2026 20:30 | 100 | 14.30 |
| 10/16/2026 20:28 | 2 | 14.305 |
| 10/16/2026 20:28 | 100 | 14.30 |
| 10/16/2026 20:28 | 100 | 14.30 |
| 10/16/2026 20:28 | 7 | 14.305 |
| 10/16/2026 20:28 | 100 | 14.305 |
| 10/16/2026 20:27 | 93 | 14.305 |
| 10/16/2026 20:27 | 100 | 14.305 |
| 10/16/2026 20:25 | 81 | 14.305 |
| 10/16/2026 20:25 | 19 | 14.305 |
| 10/16/2026 20:24 | 12 | 14.305 |
| 10/16/2026 20:23 | 100 | 14.305 |
| 10/16/2026 20:23 | 100 | 14.305 |
| 10/16/2026 20:22 | 100 | 14.30 |
| 10/16/2026 20:22 | 66 | 14.295 |
| 10/16/2026 20:22 | 100 | 14.295 |
| 10/16/2026 20:22 | 100 | 14.295 |
| 10/16/2026 20:20 | 27 | 14.295 |
| 10/16/2026 20:20 | 1 | 14.30 |
| 10/16/2026 20:19 | 42 | 14.305 |
| 10/16/2026 20:16 | 38 | 14.31 |
| 10/16/2026 20:15 | 43 | 14.31 |
| 10/16/2026 20:14 | 2 | 14.31 |
| 10/16/2026 20:14 | 2 | 14.31 |
| 10/16/2026 20:14 | 1 | 14.31 |
| 10/16/2026 20:14 | 1 | 14.31 |
| 10/16/2026 20:14 | 20 | 14.31 |
| 10/16/2026 20:14 | 51 | 14.31 |
| 10/16/2026 20:13 | 44 | 14.31 |
| 10/16/2026 20:13 | 100 | 14.31 |
| 10/16/2026 20:13 | 20 | 14.31 |
| 10/16/2026 20:13 | 38 | 14.31 |
| 10/16/2026 20:13 | 15 | 14.31 |
| 10/16/2026 20:13 | 56 | 14.31 |
| 10/16/2026 20:13 | 100 | 14.31 |
| 10/16/2026 20:13 | 144 | 14.31 |
| 10/16/2026 20:13 | 100 | 14.31 |
| 10/16/2026 20:13 | 37 | 14.31 |
| 10/16/2026 20:13 | 13 | 14.31 |
| 10/16/2026 20:12 | 100 | 14.31 |
| 10/16/2026 20:12 | 65 | 14.31 |
| 10/16/2026 20:12 | 21 | 14.31 |
| 10/16/2026 20:12 | 76 | 14.30 |
| 10/16/2026 20:12 | 100 | 14.305 |
| 10/16/2026 20:12 | 100 | 14.305 |
| 10/16/2026 20:12 | 200 | 14.30 |
| 10/16/2026 20:12 | 50 | 14.30 |
| 10/16/2026 20:12 | 20 | 14.30 |
| 10/16/2026 20:08 | 11 | 14.295 |
| 10/16/2026 20:08 | 100 | 14.30 |
| 10/16/2026 20:07 | 48 | 14.30 |
| 10/16/2026 20:07 | 100 | 14.305 |
| 10/16/2026 20:05 | 36 | 14.29 |
| 10/16/2026 20:05 | 100 | 14.29 |
| 10/16/2026 20:05 | 100 | 14.285 |
| 10/16/2026 20:04 | 100 | 14.28 |
| 10/16/2026 20:03 | 11 | 14.28 |
| 10/16/2026 20:03 | 12 | 14.28 |
| 10/16/2026 20:03 | 60 | 14.28 |
| 10/16/2026 20:03 | 5 | 14.285 |
| 10/16/2026 20:01 | 12 | 14.30 |
| 10/16/2026 20:01 | 100 | 14.30 |
| 10/16/2026 20:00 | 1 | 14.305 |
| 10/16/2026 20:00 | 10 | 14.30 |
| 10/16/2026 20:00 | 2 | 14.30 |
| 10/16/2026 20:00 | 10 | 14.30 |
| 10/16/2026 20:00 | 13 | 14.30 |
| 10/16/2026 20:00 | 45 | 14.30 |
| 10/16/2026 20:00 | 83 | 14.30 |
| 10/16/2026 19:58 | 100 | 14.305 |
| 10/16/2026 19:58 | 14 | 14.305 |
| 10/16/2026 19:58 | 86 | 14.305 |
| 10/16/2026 19:58 | 14 | 14.305 |
| 10/16/2026 19:55 | 19 | 14.305 |
| 10/16/2026 19:55 | 2 | 14.305 |
| 10/16/2026 19:55 | 13 | 14.30 |
| 10/16/2026 19:55 | 75 | 14.30 |
| 10/16/2026 19:55 | 12 | 14.30 |
| 10/16/2026 19:55 | 30 | 14.30 |
| 10/16/2026 19:55 | 58 | 14.30 |
| 10/16/2026 19:55 | 70 | 14.30 |
| 10/16/2026 19:55 | 200 | 14.30 |
| 10/16/2026 19:55 | 10 | 14.30 |
| 10/16/2026 19:55 | 38 | 14.30 |
| 10/16/2026 19:55 | 100 | 14.30 |
| 10/16/2026 19:55 | 32 | 14.30 |
| 10/16/2026 19:55 | 100 | 14.30 |
| 10/16/2026 19:55 | 100 | 14.305 |
| 10/16/2026 19:55 | 100 | 14.305 |
| 10/16/2026 19:55 | 40 | 14.305 |
| 10/16/2026 19:55 | 120 | 14.30 |
| 10/16/2026 19:55 | 38 | 14.30 |
| 10/16/2026 19:54 | 100 | 14.30 |
| 10/16/2026 19:54 | 100 | 14.30 |
| 10/16/2026 19:54 | 100 | 14.30 |
| 10/16/2026 19:54 | 100 | 14.30 |
| 10/16/2026 19:54 | 38 | 14.30 |
| 10/16/2026 19:53 | 160 | 14.31 |
| 10/16/2026 19:53 | 82 | 14.315 |
| 10/16/2026 19:53 | 100 | 14.315 |
| 10/16/2026 19:51 | 57 | 14.32 |
| 10/16/2026 19:51 | 11 | 14.32 |
| 10/16/2026 19:51 | 7 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 3 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 1 | 14.32 |
| 10/16/2026 19:51 | 100 | 14.32 |
| 10/16/2026 19:51 | 2 | 14.32 |
| 10/16/2026 19:51 | 100 | 14.32 |
| 10/16/2026 19:51 | 11 | 14.32 |
| 10/16/2026 19:51 | 93 | 14.32 |
| 10/16/2026 19:51 | 7 | 14.32 |
| 10/16/2026 19:50 | 28 | 14.325 |
| 10/16/2026 19:48 | 21 | 14.33 |
| 10/16/2026 19:47 | 65 | 14.325 |
| 10/16/2026 19:47 | 64 | 14.32 |
| 10/16/2026 19:47 | 36 | 14.32 |
| 10/16/2026 19:47 | 100 | 14.32 |
| 10/16/2026 19:47 | 64 | 14.32 |
| 10/16/2026 19:47 | 100 | 14.32 |
| 10/16/2026 19:47 | 200 | 14.32 |
| 10/16/2026 19:47 | 10 | 14.32 |
| 10/16/2026 19:47 | 34 | 14.32 |
| 10/16/2026 19:47 | 64 | 14.32 |
| 10/16/2026 19:47 | 100 | 14.32 |
| 10/16/2026 19:47 | 100 | 14.325 |
| 10/16/2026 19:47 | 74 | 14.325 |
| 10/16/2026 19:47 | 80 | 14.32 |
| 10/16/2026 19:47 | 100 | 14.32 |
| 10/16/2026 19:47 | 105 | 14.32 |
| 10/16/2026 19:47 | 10 | 14.32 |
| 10/16/2026 19:47 | 234 | 14.32 |
| 10/16/2026 19:47 | 366 | 14.32 |
| 10/16/2026 19:47 | 34 | 14.32 |
| 10/16/2026 19:44 | 25 | 14.325 |
| 10/16/2026 19:44 | 75 | 14.325 |
| 10/16/2026 19:43 | 4 | 14.33 |
| 10/16/2026 19:43 | 7 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 7 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 5 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 3 | 14.33 |
| 10/16/2026 19:43 | 5 | 14.33 |
| 10/16/2026 19:43 | 3 | 14.33 |
| 10/16/2026 19:43 | 4 | 14.33 |
| 10/16/2026 19:43 | 100 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 8 | 14.33 |
| 10/16/2026 19:43 | 2 | 14.33 |
| 10/16/2026 19:43 | 2 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 5 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 5 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 2 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 2 | 14.33 |
| 10/16/2026 19:43 | 4 | 14.33 |
| 10/16/2026 19:43 | 1 | 14.33 |
| 10/16/2026 19:43 | 71 | 14.33 |
| 10/16/2026 19:41 | 100 | 14.33 |
| 10/16/2026 19:41 | 100 | 14.33 |
| 10/16/2026 19:41 | 200 | 14.33 |
| 10/16/2026 19:41 | 5 | 14.33 |
| 10/16/2026 19:41 | 3 | 14.32 |
| 10/16/2026 19:41 | 75 | 14.32 |
| 10/16/2026 19:41 | 22 | 14.32 |
| 10/16/2026 19:41 | 52 | 14.32 |
| 10/16/2026 19:41 | 26 | 14.32 |
| 10/16/2026 19:41 | 200 | 14.32 |
| 10/16/2026 19:41 | 100 | 14.32 |
| 10/16/2026 19:41 | 20 | 14.32 |
| 10/16/2026 19:41 | 34 | 14.32 |
| 10/16/2026 19:41 | 10 | 14.32 |
| 10/16/2026 19:41 | 31 | 14.32 |
| 10/16/2026 19:41 | 100 | 14.32 |
| 10/16/2026 19:41 | 300 | 14.325 |
| 10/16/2026 19:41 | 100 | 14.325 |
| 10/16/2026 19:41 | 9 | 14.32 |
| 10/16/2026 19:41 | 22 | 14.32 |
| 10/16/2026 19:39 | 10 | 14.315 |
| 10/16/2026 19:39 | 74 | 14.32 |
| 10/16/2026 19:39 | 100 | 14.32 |
| 10/16/2026 19:39 | 22 | 14.33 |
| 10/16/2026 19:39 | 40 | 14.33 |
| 10/16/2026 19:39 | 1 | 14.33 |
| 10/16/2026 19:37 | 20 | 14.335 |
| 10/16/2026 19:36 | 83 | 14.33 |
| 10/16/2026 19:36 | 100 | 14.335 |
| 10/16/2026 19:35 | 100 | 14.335 |
| 10/16/2026 19:35 | 25 | 14.33 |
| 10/16/2026 19:35 | 6 | 14.33 |
| 10/16/2026 19:34 | 26 | 14.32 |
| 10/16/2026 19:34 | 200 | 14.32 |
| 10/16/2026 19:34 | 16 | 14.32 |
| 10/16/2026 19:34 | 24 | 14.32 |
| 10/16/2026 19:34 | 44 | 14.32 |
| 10/16/2026 19:34 | 47 | 14.31 |
| 10/16/2026 19:34 | 100 | 14.315 |
| 10/16/2026 19:34 | 100 | 14.315 |
| 10/16/2026 19:32 | 7 | 14.315 |
| 10/16/2026 19:31 | 33 | 14.31 |
| 10/16/2026 19:31 | 46 | 14.31 |
| 10/16/2026 19:31 | 17 | 14.305 |
| 10/16/2026 19:31 | 1 | 14.30 |
| 10/16/2026 19:31 | 1 | 14.30 |
| 10/16/2026 19:31 | 2 | 14.30 |
| 10/16/2026 19:31 | 48 | 14.30 |
| 10/16/2026 19:31 | 63 | 14.30 |
| 10/16/2026 19:31 | 36 | 14.30 |
| 10/16/2026 19:31 | 34 | 14.30 |
| 10/16/2026 19:31 | 100 | 14.30 |
| 10/16/2026 19:31 | 6 | 14.30 |
| 10/16/2026 19:31 | 1 | 14.30 |
| 10/16/2026 19:30 | 81 | 14.305 |
| 10/16/2026 19:28 | 12 | 14.305 |
| 10/16/2026 19:28 | 100 | 14.305 |
| 10/16/2026 19:28 | 40 | 14.305 |
| 10/16/2026 19:27 | 10 | 14.31 |
| 10/16/2026 19:27 | 100 | 14.31 |
| 10/16/2026 19:27 | 36 | 14.31 |
| 10/16/2026 19:27 | 100 | 14.31 |
| 10/16/2026 19:27 | 100 | 14.31 |
| 10/16/2026 19:27 | 37 | 14.31 |
| 10/16/2026 19:27 | 46 | 14.31 |
| 10/16/2026 19:27 | 21 | 14.30 |
| 10/16/2026 19:27 | 10 | 14.30 |
| 10/16/2026 19:27 | 200 | 14.30 |
| 10/16/2026 19:26 | 40 | 14.295 |
| 10/16/2026 19:25 | 32 | 14.29 |
| 10/16/2026 19:25 | 200 | 14.29 |
| 10/16/2026 19:25 | 46 | 14.29 |
| 10/16/2026 19:25 | 32 | 14.29 |
| 10/16/2026 19:25 | 100 | 14.29 |
| 10/16/2026 19:25 | 100 | 14.29 |
| 10/16/2026 19:25 | 200 | 14.29 |
| 10/16/2026 19:25 | 100 | 14.29 |
| 10/16/2026 19:25 | 74 | 14.29 |
| 10/16/2026 19:24 | 200 | 14.28 |
| 10/16/2026 19:24 | 100 | 14.28 |
| 10/16/2026 19:24 | 11 | 14.28 |
| 10/16/2026 19:24 | 46 | 14.28 |
| 10/16/2026 19:24 | 84 | 14.275 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 2 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 2 | 14.27 |
| 10/16/2026 19:24 | 1 | 14.27 |
| 10/16/2026 19:24 | 2 | 14.27 |
| 10/16/2026 19:24 | 5 | 14.27 |
| 10/16/2026 19:24 | 123 | 14.27 |
| 10/16/2026 19:24 | 31 | 14.27 |
| 10/16/2026 19:24 | 68 | 14.27 |
| 10/16/2026 19:23 | 17 | 14.265 |
| 10/16/2026 19:21 | 169 | 14.27 |
| 10/16/2026 19:21 | 31 | 14.27 |
| 10/16/2026 19:21 | 100 | 14.27 |
| 10/16/2026 19:21 | 100 | 14.27 |
| 10/16/2026 19:21 | 23 | 14.27 |
| 10/16/2026 19:21 | 100 | 14.27 |
| 10/16/2026 19:21 | 1 | 14.27 |
| 10/16/2026 19:21 | 76 | 14.27 |
| 10/16/2026 19:21 | 41 | 14.27 |
| 10/16/2026 19:19 | 28 | 14.265 |
| 10/16/2026 19:19 | 40 | 14.265 |
| 10/16/2026 19:18 | 13 | 14.265 |
| 10/16/2026 19:18 | 13 | 14.265 |
| 10/16/2026 19:17 | 48 | 14.27 |
| 10/16/2026 19:17 | 41 | 14.27 |
| 10/16/2026 19:17 | 100 | 14.27 |
| 10/16/2026 19:17 | 100 | 14.27 |
| 10/16/2026 19:17 | 48 | 14.27 |
| 10/16/2026 19:17 | 50 | 14.27 |
| 10/16/2026 19:17 | 10 | 14.26 |
| 10/16/2026 19:17 | 22 | 14.26 |
| 10/16/2026 19:17 | 50 | 14.26 |
| 10/16/2026 19:17 | 10 | 14.26 |
| 10/16/2026 19:17 | 11 | 14.26 |
| 10/16/2026 19:17 | 100 | 14.26 |
| 10/16/2026 19:12 | 20 | 14.26 |
| 10/16/2026 19:09 | 48 | 14.28 |
| 10/16/2026 19:09 | 14 | 14.28 |
| 10/16/2026 19:09 | 100 | 14.28 |
| 10/16/2026 19:09 | 54 | 14.28 |
| 10/16/2026 19:09 | 40 | 14.28 |
| 10/16/2026 19:09 | 14 | 14.28 |
| 10/16/2026 19:09 | 56 | 14.28 |
| 10/16/2026 19:09 | 44 | 14.28 |
| 10/16/2026 19:09 | 30 | 14.285 |
| 10/16/2026 19:08 | 18 | 14.285 |
| 10/16/2026 19:08 | 100 | 14.285 |
| 10/16/2026 19:07 | 5 | 14.285 |
| 10/16/2026 19:07 | 200 | 14.28 |
| 10/16/2026 19:07 | 100 | 14.27 |
| 10/16/2026 19:07 | 86 | 14.27 |
| 10/16/2026 19:07 | 44 | 14.27 |
| 10/16/2026 19:07 | 100 | 14.27 |
| 10/16/2026 19:07 | 40 | 14.27 |
| 10/16/2026 19:07 | 48 | 14.27 |
| 10/16/2026 19:07 | 100 | 14.27 |
| 10/16/2026 19:07 | 100 | 14.27 |
| 10/16/2026 19:03 | 64 | 14.27 |
| 10/16/2026 19:03 | 100 | 14.27 |
| 10/16/2026 19:03 | 20 | 14.27 |
| 10/16/2026 19:01 | 40 | 14.28 |
| 10/16/2026 19:01 | 1 | 14.28 |
| 10/16/2026 19:01 | 1 | 14.28 |
| 10/16/2026 19:01 | 1 | 14.28 |
| 10/16/2026 19:01 | 1 | 14.28 |
| 10/16/2026 19:01 | 26 | 14.28 |
| 10/16/2026 19:01 | 54 | 14.28 |
| 10/16/2026 19:01 | 100 | 14.28 |
| 10/16/2026 19:01 | 4 | 14.28 |
| 10/16/2026 19:00 | 1 | 14.285 |
| 10/16/2026 19:00 | 75 | 14.285 |
| 10/16/2026 18:59 | 28 | 14.28 |
| 10/16/2026 18:59 | 26 | 14.28 |
| 10/16/2026 18:59 | 54 | 14.28 |
| 10/16/2026 18:59 | 100 | 14.28 |
| 10/16/2026 18:59 | 100 | 14.28 |
| 10/16/2026 18:59 | 100 | 14.28 |
| 10/16/2026 18:59 | 32 | 14.28 |
| 10/16/2026 18:59 | 64 | 14.28 |
| 10/16/2026 18:59 | 46 | 14.28 |
| 10/16/2026 18:59 | 100 | 14.28 |
| 10/16/2026 18:59 | 100 | 14.28 |
| 10/16/2026 18:59 | 46 | 14.28 |
| 10/16/2026 18:59 | 100 | 14.28 |
| 10/16/2026 18:59 | 34 | 14.28 |
| 10/16/2026 18:59 | 20 | 14.28 |
| 10/16/2026 18:59 | 2 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 3 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 2 | 14.28 |
| 10/16/2026 18:59 | 2 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 10 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 1 | 14.28 |
| 10/16/2026 18:59 | 200 | 14.28 |
| 10/16/2026 18:59 | 20 | 14.28 |
| 10/16/2026 18:59 | 20 | 14.28 |
| 10/16/2026 18:59 | 29 | 14.28 |
| 10/16/2026 18:59 | 62 | 14.28 |
| 10/16/2026 18:59 | 21 | 14.28 |
| 10/16/2026 18:58 | 3 | 14.28 |
| 10/16/2026 18:58 | 1 | 14.28 |
| 10/16/2026 18:56 | 75 | 14.285 |
| 10/16/2026 18:54 | 24 | 14.29 |
| 10/16/2026 18:54 | 100 | 14.29 |
| 10/16/2026 18:54 | 46 | 14.29 |
| 10/16/2026 18:54 | 21 | 14.29 |
| 10/16/2026 18:54 | 100 | 14.29 |
| 10/16/2026 18:54 | 183 | 14.29 |
| 10/16/2026 18:54 | 15 | 14.29 |
| 10/16/2026 18:50 | 1 | 14.285 |
| 10/16/2026 18:50 | 1 | 14.285 |
| 10/16/2026 18:49 | 138 | 14.29 |
| 10/16/2026 18:49 | 46 | 14.29 |
| 10/16/2026 18:49 | 100 | 14.29 |
| 10/16/2026 18:49 | 10 | 14.28 |
| 10/16/2026 18:49 | 2 | 14.28 |
| 10/16/2026 18:49 | 20 | 14.28 |
| 10/16/2026 18:49 | 200 | 14.28 |
| 10/16/2026 18:49 | 89 | 14.28 |
| 10/16/2026 18:49 | 1 | 14.28 |
| 10/16/2026 18:49 | 100 | 14.28 |
| 10/16/2026 18:49 | 247 | 14.28 |
| 10/16/2026 18:49 | 52 | 14.28 |
| 10/16/2026 18:49 | 600 | 14.28 |
| 10/16/2026 18:47 | 6 | 14.285 |
| 10/16/2026 18:47 | 2 | 14.285 |
| 10/16/2026 18:47 | 500 | 14.29 |
| 10/16/2026 18:47 | 2 | 14.29 |
| 10/16/2026 18:46 | 10 | 14.30 |
| 10/16/2026 18:46 | 522 | 14.30 |
| 10/16/2026 18:46 | 78 | 14.30 |
| 10/16/2026 18:45 | 200 | 14.31 |
| 10/16/2026 18:45 | 50 | 14.31 |
| 10/16/2026 18:45 | 10 | 14.31 |
| 10/16/2026 18:45 | 100 | 14.315 |
| 10/16/2026 18:42 | 100 | 14.315 |
| 10/16/2026 18:41 | 100 | 14.315 |
| 10/16/2026 18:41 | 37 | 14.315 |
| 10/16/2026 18:41 | 100 | 14.32 |
| 10/16/2026 18:41 | 200 | 14.32 |
| 10/16/2026 18:40 | 5 | 14.325 |
| 10/16/2026 18:39 | 7 | 14.325 |
| 10/16/2026 18:37 | 200 | 14.33 |
| 10/16/2026 18:37 | 100 | 14.33 |
| 10/16/2026 18:37 | 52 | 14.33 |
| 10/16/2026 18:37 | 100 | 14.33 |
| 10/16/2026 18:37 | 52 | 14.33 |
| 10/16/2026 18:37 | 100 | 14.33 |
| 10/16/2026 18:37 | 21 | 14.335 |
| 10/16/2026 18:37 | 12 | 14.33 |
| 10/16/2026 18:37 | 100 | 14.33 |
| 10/16/2026 18:37 | 200 | 14.33 |
| 10/16/2026 18:37 | 52 | 14.33 |
| 10/16/2026 18:37 | 16 | 14.325 |
| 10/16/2026 18:33 | 17 | 14.33 |
| 10/16/2026 18:30 | 1 | 14.335 |
| 10/16/2026 18:30 | 100 | 14.33 |
| 10/16/2026 18:30 | 100 | 14.33 |
| 10/16/2026 18:29 | 100 | 14.33 |
| 10/16/2026 18:28 | 100 | 14.33 |
| 10/16/2026 18:28 | 100 | 14.33 |
| 10/16/2026 18:28 | 10 | 14.33 |
| 10/16/2026 18:28 | 1 | 14.33 |
| 10/16/2026 18:27 | 34 | 14.34 |
| 10/16/2026 18:26 | 40 | 14.34 |
| 10/16/2026 18:26 | 84 | 14.34 |
| 10/16/2026 18:26 | 46 | 14.34 |
| 10/16/2026 18:26 | 40 | 14.34 |
| 10/16/2026 18:26 | 100 | 14.34 |
| 10/16/2026 18:26 | 60 | 14.34 |
| 10/16/2026 18:26 | 340 | 14.34 |
| 10/16/2026 18:26 | 100 | 14.34 |
| 10/16/2026 18:26 | 40 | 14.34 |
| 10/16/2026 18:26 | 60 | 14.34 |
| 10/16/2026 18:26 | 40 | 14.34 |
| 10/16/2026 18:26 | 100 | 14.34 |
| 10/16/2026 18:22 | 100 | 14.34 |
| 10/16/2026 18:22 | 100 | 14.34 |
| 10/16/2026 18:22 | 100 | 14.34 |
| 10/16/2026 18:22 | 100 | 14.34 |
| 10/16/2026 18:22 | 46 | 14.34 |
| 10/16/2026 18:22 | 50 | 14.34 |
| 10/16/2026 18:22 | 150 | 14.34 |
| 10/16/2026 18:22 | 200 | 14.34 |
| 10/16/2026 18:22 | 200 | 14.34 |
| 10/16/2026 18:22 | 100 | 14.34 |
| 10/16/2026 18:22 | 58 | 14.34 |
| 10/16/2026 18:22 | 100 | 14.34 |
| 10/16/2026 18:21 | 100 | 14.34 |
| 10/16/2026 18:21 | 10 | 14.34 |
| 10/16/2026 18:21 | 100 | 14.34 |
| 10/16/2026 18:21 | 100 | 14.34 |
| 10/16/2026 18:21 | 58 | 14.34 |
| 10/16/2026 18:20 | 10 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 25 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 25 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 25 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 25 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 25 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 25 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 100 | 14.345 |
| 10/16/2026 18:20 | 30 | 14.345 |
| 10/16/2026 18:20 | 45 | 14.345 |
| 10/16/2026 18:20 | 75 | 14.345 |
| 10/16/2026 18:20 | 100 | 14.345 |
| 10/16/2026 18:20 | 8 | 14.34 |
| 10/16/2026 18:20 | 72 | 14.34 |
| 10/16/2026 18:20 | 28 | 14.34 |
| 10/16/2026 18:20 | 82 | 14.34 |
| 10/16/2026 18:20 | 18 | 14.34 |
| 10/16/2026 18:19 | 11 | 14.335 |
| 10/16/2026 18:19 | 30 | 14.335 |
| 10/16/2026 18:19 | 35 | 14.335 |
| 10/16/2026 18:19 | 25 | 14.335 |
| 10/16/2026 18:19 | 75 | 14.335 |
| 10/16/2026 18:19 | 75 | 14.335 |
| 10/16/2026 18:19 | 100 | 14.335 |
| 10/16/2026 18:19 | 200 | 14.33 |
| 10/16/2026 18:19 | 100 | 14.33 |
| 10/16/2026 18:19 | 80 | 14.33 |
| 10/16/2026 18:19 | 66 | 14.33 |
| 10/16/2026 18:19 | 100 | 14.33 |
| 10/16/2026 18:19 | 200 | 14.32 |
| 10/16/2026 18:19 | 56 | 14.32 |
| 10/16/2026 18:19 | 60 | 14.31 |
| 10/16/2026 18:19 | 20 | 14.31 |
| 10/16/2026 18:19 | 136 | 14.31 |
| 10/16/2026 18:18 | 100 | 14.31 |
| 10/16/2026 18:17 | 4 | 14.305 |
| 10/16/2026 18:17 | 300 | 14.31 |
| 10/16/2026 18:17 | 100 | 14.315 |
| 10/16/2026 18:17 | 600 | 14.32 |
| 10/16/2026 18:15 | 10 | 14.33 |
| 10/16/2026 18:15 | 400 | 14.33 |
| 10/16/2026 18:13 | 100 | 14.34 |
| 10/16/2026 18:13 | 10 | 14.34 |
| 10/16/2026 18:13 | 327 | 14.34 |
| 10/16/2026 18:13 | 273 | 14.34 |
| 10/16/2026 18:12 | 72 | 14.35 |
| 10/16/2026 18:12 | 40 | 14.35 |
| 10/16/2026 18:12 | 128 | 14.35 |
| 10/16/2026 18:09 | 24 | 14.35 |
| 10/16/2026 18:09 | 20 | 14.35 |
| 10/16/2026 18:09 | 21 | 14.35 |
| 10/16/2026 18:09 | 10 | 14.35 |
| 10/16/2026 18:07 | 10 | 14.36 |
| 10/16/2026 18:07 | 200 | 14.37 |
| 10/16/2026 18:07 | 220 | 14.37 |
| 10/16/2026 18:07 | 10 | 14.37 |
| 10/16/2026 18:07 | 18 | 14.37 |
| 10/16/2026 18:06 | 21 | 14.37 |
| 10/16/2026 18:06 | 54 | 14.37 |
| 10/16/2026 18:06 | 100 | 14.37 |
| 10/16/2026 18:06 | 16 | 14.37 |
| 10/16/2026 18:06 | 1 | 14.37 |
| 10/16/2026 18:06 | 99 | 14.37 |
| 10/16/2026 18:06 | 101 | 14.37 |
| 10/16/2026 18:06 | 100 | 14.37 |
| 10/16/2026 18:04 | 100 | 14.36 |
| 10/16/2026 18:04 | 50 | 14.36 |
| 10/16/2026 18:04 | 62 | 14.36 |
| 10/16/2026 18:03 | 13 | 14.355 |
| 10/16/2026 18:03 | 28 | 14.35 |
| 10/16/2026 18:03 | 15 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 40 | 14.35 |
| 10/16/2026 18:03 | 60 | 14.35 |
| 10/16/2026 18:03 | 51 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 15 | 14.355 |
| 10/16/2026 18:03 | 85 | 14.35 |
| 10/16/2026 18:03 | 15 | 14.35 |
| 10/16/2026 18:03 | 60 | 14.35 |
| 10/16/2026 18:03 | 40 | 14.35 |
| 10/16/2026 18:03 | 60 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 49 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 60 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.355 |
| 10/16/2026 18:03 | 100 | 14.355 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 60 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 60 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 56 | 14.35 |
| 10/16/2026 18:03 | 60 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.35 |
| 10/16/2026 18:03 | 100 | 14.355 |
| 10/16/2026 18:03 | 100 | 14.355 |
| 10/16/2026 18:03 | 10 | 14.35 |
| 10/16/2026 18:03 | 600 | 14.35 |
| 10/16/2026 18:03 | 44 | 14.35 |
| 10/16/2026 18:02 | 441 | 14.36 |
| 10/16/2026 18:02 | 159 | 14.36 |
| 10/16/2026 18:01 | 75 | 14.365 |
| 10/16/2026 18:01 | 100 | 14.37 |
| 10/16/2026 18:01 | 100 | 14.37 |
| 10/16/2026 18:01 | 10 | 14.37 |
| 10/16/2026 18:01 | 100 | 14.37 |
| 10/16/2026 18:01 | 54 | 14.37 |
| 10/16/2026 17:58 | 33 | 14.37 |
| 10/16/2026 17:58 | 67 | 14.37 |
| 10/16/2026 17:58 | 12 | 14.37 |
| 10/16/2026 17:58 | 26 | 14.375 |
| 10/16/2026 17:57 | 200 | 14.37 |
| 10/16/2026 17:57 | 10 | 14.37 |
| 10/16/2026 17:57 | 54 | 14.37 |
| 10/16/2026 17:56 | 75 | 14.365 |
| 10/16/2026 17:55 | 500 | 14.37 |
| 10/16/2026 17:54 | 70 | 14.375 |
| 10/16/2026 17:54 | 3 | 14.38 |
| 10/16/2026 17:54 | 10 | 14.38 |
| 10/16/2026 17:54 | 90 | 14.38 |
| 10/16/2026 17:54 | 10 | 14.38 |
| 10/16/2026 17:54 | 75 | 14.385 |
| 10/16/2026 17:54 | 100 | 14.385 |
| 10/16/2026 17:54 | 10 | 14.385 |
| 10/16/2026 17:54 | 1 | 14.385 |
| 10/16/2026 17:54 | 56 | 14.38 |
| 10/16/2026 17:54 | 300 | 14.38 |
| 10/16/2026 17:54 | 146 | 14.38 |
| 10/16/2026 17:54 | 118 | 14.38 |
| 10/16/2026 17:54 | 118 | 14.38 |
| 10/16/2026 17:54 | 118 | 14.38 |
| 10/16/2026 17:54 | 16 | 14.38 |
| 10/16/2026 17:54 | 102 | 14.38 |
| 10/16/2026 17:53 | 1 | 14.38 |
| 10/16/2026 17:53 | 100 | 14.375 |
| 10/16/2026 17:51 | 50 | 14.375 |
| 10/16/2026 17:50 | 100 | 14.38 |
| 10/16/2026 17:50 | 297 | 14.38 |
| 10/16/2026 17:50 | 50 | 14.38 |
| 10/16/2026 17:50 | 400 | 14.38 |
| 10/16/2026 17:50 | 50 | 14.38 |
| 10/16/2026 17:50 | 92 | 14.38 |
| 10/16/2026 17:50 | 58 | 14.38 |
| 10/16/2026 17:49 | 7 | 14.375 |
| 10/16/2026 17:49 | 40 | 14.38 |
| 10/16/2026 17:49 | 460 | 14.38 |
| 10/16/2026 17:49 | 12 | 14.38 |
| 10/16/2026 17:49 | 12 | 14.38 |
| 10/16/2026 17:49 | 6 | 14.38 |
| 10/16/2026 17:49 | 10 | 14.38 |
| 10/16/2026 17:49 | 10 | 14.39 |
| 10/16/2026 17:49 | 700 | 14.39 |
| 10/16/2026 17:49 | 24 | 14.39 |
| 10/16/2026 17:49 | 42 | 14.39 |
| 10/16/2026 17:48 | 10 | 14.395 |
| 10/16/2026 17:45 | 100 | 14.40 |
| 10/16/2026 17:45 | 59 | 14.40 |
| 10/16/2026 17:45 | 60 | 14.40 |
| 10/16/2026 17:45 | 62 | 14.40 |
| 10/16/2026 17:45 | 40 | 14.40 |
| 10/16/2026 17:45 | 100 | 14.40 |
| 10/16/2026 17:45 | 59 | 14.40 |
| 10/16/2026 17:45 | 100 | 14.40 |
| 10/16/2026 17:45 | 100 | 14.40 |
| 10/16/2026 17:45 | 62 | 14.40 |
| 10/16/2026 17:45 | 40 | 14.40 |
| 10/16/2026 17:45 | 100 | 14.40 |
| 10/16/2026 17:45 | 6 | 14.40 |
| 10/16/2026 17:45 | 10 | 14.40 |
| 10/16/2026 17:45 | 10 | 14.40 |
| 10/16/2026 17:44 | 24 | 14.40 |
| 10/16/2026 17:44 | 27 | 14.40 |
| 10/16/2026 17:44 | 100 | 14.40 |
| 10/16/2026 17:43 | 6 | 14.41 |
| 10/16/2026 17:43 | 6 | 14.41 |
| 10/16/2026 17:43 | 30 | 14.41 |
| 10/16/2026 17:43 | 56 | 14.41 |
| 10/16/2026 17:43 | 100 | 14.405 |
| 10/16/2026 17:43 | 100 | 14.40 |
| 10/16/2026 17:43 | 20 | 14.40 |
| 10/16/2026 17:43 | 12 | 14.40 |
| 10/16/2026 17:43 | 6 | 14.40 |
| 10/16/2026 17:43 | 12 | 14.40 |
| 10/16/2026 17:42 | 4 | 14.405 |
| 10/16/2026 17:42 | 37 | 14.41 |
| 10/16/2026 17:42 | 63 | 14.41 |
| 10/16/2026 17:42 | 38 | 14.41 |
| 10/16/2026 17:42 | 25 | 14.41 |
| 10/16/2026 17:42 | 18 | 14.41 |
| 10/16/2026 17:39 | 3 | 14.415 |
| 10/16/2026 17:38 | 11 | 14.42 |
| 10/16/2026 17:38 | 76 | 14.42 |
| 10/16/2026 17:36 | 1 | 14.42 |
| 10/16/2026 17:36 | 200 | 14.42 |
| 10/16/2026 17:36 | 10 | 14.42 |
| 10/16/2026 17:36 | 100 | 14.415 |
| 10/16/2026 17:35 | 100 | 14.42 |
| 10/16/2026 17:35 | 37 | 14.42 |
| 10/16/2026 17:35 | 221 | 14.42 |
| 10/16/2026 17:35 | 5 | 14.425 |
| 10/16/2026 17:33 | 10 | 14.43 |
| 10/16/2026 17:32 | 20 | 14.42 |
| 10/16/2026 17:32 | 4 | 14.42 |
| 10/16/2026 17:31 | 100 | 14.415 |
| 10/16/2026 17:29 | 56 | 14.41 |
| 10/16/2026 17:29 | 100 | 14.41 |
| 10/16/2026 17:29 | 100 | 14.41 |
| 10/16/2026 17:29 | 75 | 14.41 |
| 10/16/2026 17:29 | 75 | 14.41 |
| 10/16/2026 17:29 | 1 | 14.41 |
| 10/16/2026 17:29 | 5 | 14.41 |
| 10/16/2026 17:29 | 2 | 14.41 |
| 10/16/2026 17:26 | 65 | 14.42 |
| 10/16/2026 17:26 | 100 | 14.42 |
| 10/16/2026 17:26 | 61 | 14.42 |
| 10/16/2026 17:25 | 139 | 14.43 |
| 10/16/2026 17:25 | 78 | 14.43 |
| 10/16/2026 17:24 | 115 | 14.43 |
| 10/16/2026 17:24 | 52 | 14.43 |
| 10/16/2026 17:24 | 100 | 14.43 |
| 10/16/2026 17:24 | 100 | 14.43 |
| 10/16/2026 17:24 | 42 | 14.43 |
| 10/16/2026 17:24 | 58 | 14.43 |
| 10/16/2026 17:24 | 78 | 14.43 |
| 10/16/2026 17:24 | 100 | 14.43 |
| 10/16/2026 17:24 | 100 | 14.43 |
| 10/16/2026 17:24 | 200 | 14.43 |
| 10/16/2026 17:24 | 52 | 14.43 |
| 10/16/2026 17:24 | 84 | 14.43 |
| 10/16/2026 17:24 | 100 | 14.43 |
| 10/16/2026 17:24 | 52 | 14.43 |
| 10/16/2026 17:24 | 148 | 14.43 |
| 10/16/2026 17:24 | 52 | 14.43 |
| 10/16/2026 17:24 | 400 | 14.42 |
| 10/16/2026 17:24 | 300 | 14.42 |
| 10/16/2026 17:24 | 54 | 14.42 |
| 10/16/2026 17:24 | 100 | 14.415 |
| 10/16/2026 17:24 | 68 | 14.41 |
| 10/16/2026 17:24 | 32 | 14.41 |
| 10/16/2026 17:24 | 68 | 14.41 |
| 10/16/2026 17:24 | 84 | 14.41 |
| 10/16/2026 17:24 | 100 | 14.41 |
| 10/16/2026 17:24 | 44 | 14.41 |
| 10/16/2026 17:24 | 374 | 14.41 |
| 10/16/2026 17:24 | 18 | 14.41 |
| 10/16/2026 17:24 | 1 | 14.415 |
| 10/16/2026 17:24 | 15 | 14.41 |
| 10/16/2026 17:24 | 79 | 14.41 |
| 10/16/2026 17:24 | 14 | 14.41 |
| 10/16/2026 17:24 | 18 | 14.41 |
| 10/16/2026 17:24 | 12 | 14.41 |
| 10/16/2026 17:24 | 10 | 14.41 |
| 10/16/2026 17:24 | 6 | 14.41 |
| 10/16/2026 17:24 | 10 | 14.41 |
| 10/16/2026 17:23 | 122 | 14.42 |
| 10/16/2026 17:23 | 378 | 14.42 |
| 10/16/2026 17:23 | 54 | 14.42 |
| 10/16/2026 17:23 | 200 | 14.43 |
| 10/16/2026 17:23 | 100 | 14.43 |
| 10/16/2026 17:23 | 68 | 14.43 |
| 10/16/2026 17:23 | 68 | 14.43 |
| 10/16/2026 17:23 | 100 | 14.43 |
| 10/16/2026 17:23 | 100 | 14.43 |
| 10/16/2026 17:23 | 52 | 14.43 |
| 10/16/2026 17:23 | 100 | 14.43 |
| 10/16/2026 17:23 | 68 | 14.43 |
| 10/16/2026 17:23 | 100 | 14.43 |
| 10/16/2026 17:23 | 300 | 14.43 |
| 10/16/2026 17:22 | 50 | 14.44 |
| 10/16/2026 17:22 | 49 | 14.44 |
| 10/16/2026 17:20 | 176 | 14.45 |
| 10/16/2026 17:20 | 224 | 14.45 |
| 10/16/2026 17:20 | 100 | 14.45 |
| 10/16/2026 17:20 | 71 | 14.45 |
| 10/16/2026 17:19 | 26 | 14.445 |
| 10/16/2026 17:19 | 100 | 14.44 |
| 10/16/2026 17:19 | 100 | 14.44 |
| 10/16/2026 17:17 | 86 | 14.45 |
| 10/16/2026 17:17 | 75 | 14.455 |
| 10/16/2026 17:17 | 75 | 14.455 |
| 10/16/2026 17:17 | 82 | 14.45 |
| 10/16/2026 17:16 | 9 | 14.46 |
| 10/16/2026 17:16 | 14 | 14.46 |
| 10/16/2026 17:16 | 44 | 14.46 |
| 10/16/2026 17:16 | 17 | 14.46 |
| 10/16/2026 17:16 | 1 | 14.46 |
| 10/16/2026 17:16 | 100 | 14.47 |
| 10/16/2026 17:16 | 52 | 14.47 |
| 10/16/2026 17:15 | 1 | 14.47 |
| 10/16/2026 17:15 | 8 | 14.47 |
| 10/16/2026 17:15 | 9 | 14.47 |
| 10/16/2026 17:15 | 1 | 14.47 |
| 10/16/2026 17:15 | 17 | 14.47 |
| 10/16/2026 17:12 | 2 | 14.48 |
| 10/16/2026 17:12 | 48 | 14.48 |
| 10/16/2026 17:12 | 20 | 14.48 |
| 10/16/2026 17:12 | 30 | 14.48 |
| 10/16/2026 17:11 | 5 | 14.475 |
| 10/16/2026 17:10 | 100 | 14.47 |
| 10/16/2026 17:10 | 20 | 14.47 |
| 10/16/2026 17:09 | 20 | 14.465 |
| 10/16/2026 17:09 | 100 | 14.46 |
| 10/16/2026 17:09 | 44 | 14.46 |
| 10/16/2026 17:08 | 100 | 14.46 |
| 10/16/2026 17:08 | 100 | 14.46 |
| 10/16/2026 17:08 | 100 | 14.46 |
| 10/16/2026 17:08 | 14 | 14.46 |
| 10/16/2026 17:07 | 14 | 14.465 |
| 10/16/2026 17:07 | 1 | 14.465 |
| 10/16/2026 17:07 | 7 | 14.465 |
| 10/16/2026 17:06 | 100 | 14.46 |
| 10/16/2026 17:05 | 6 | 14.46 |
| 10/16/2026 17:05 | 158 | 14.46 |
| 10/16/2026 17:05 | 14 | 14.46 |
| 10/16/2026 17:05 | 30 | 14.45 |
| 10/16/2026 17:05 | 12 | 14.45 |
| 10/16/2026 17:05 | 20 | 14.45 |
| 10/16/2026 17:05 | 32 | 14.45 |
| 10/16/2026 17:05 | 24 | 14.45 |
| 10/16/2026 17:04 | 200 | 14.44 |
| 10/16/2026 17:04 | 44 | 14.44 |
| 10/16/2026 17:04 | 156 | 14.44 |
| 10/16/2026 17:04 | 30 | 14.44 |
| 10/16/2026 17:04 | 50 | 14.44 |
| 10/16/2026 17:04 | 64 | 14.44 |
| 10/16/2026 17:03 | 75 | 14.435 |
| 10/16/2026 17:03 | 6 | 14.44 |
| 10/16/2026 17:03 | 9 | 14.44 |
| 10/16/2026 17:03 | 60 | 14.44 |
| 10/16/2026 17:03 | 200 | 14.44 |
| 10/16/2026 17:01 | 36 | 14.44 |
| 10/16/2026 17:01 | 64 | 14.44 |
| 10/16/2026 17:01 | 400 | 14.44 |
| 10/16/2026 17:01 | 21 | 14.44 |
| 10/16/2026 17:01 | 2 | 14.435 |
| 10/16/2026 17:00 | 1 | 14.435 |
| 10/16/2026 17:00 | 20 | 14.43 |
| 10/16/2026 16:58 | 140 | 14.43 |
| 10/16/2026 16:57 | 6 | 14.43 |
| 10/16/2026 16:57 | 200 | 14.43 |
| 10/16/2026 16:57 | 10 | 14.43 |
| 10/16/2026 16:57 | 169 | 14.43 |
| 10/16/2026 16:57 | 431 | 14.43 |
| 10/16/2026 16:57 | 5 | 14.43 |
| 10/16/2026 16:57 | 6 | 14.44 |
| 10/16/2026 16:57 | 20 | 14.44 |
| 10/16/2026 16:57 | 3 | 14.44 |
| 10/16/2026 16:57 | 72 | 14.44 |
| 10/16/2026 16:57 | 100 | 14.44 |
| 10/16/2026 16:57 | 48 | 14.44 |
| 10/16/2026 16:56 | 40 | 14.44 |
| 10/16/2026 16:56 | 20 | 14.44 |
| 10/16/2026 16:55 | 75 | 14.435 |
| 10/16/2026 16:55 | 5 | 14.435 |
| 10/16/2026 16:55 | 108 | 14.44 |
| 10/16/2026 16:55 | 2 | 14.44 |
| 10/16/2026 16:54 | 14 | 14.435 |
| 10/16/2026 16:54 | 200 | 14.44 |
| 10/16/2026 16:54 | 200 | 14.44 |
| 10/16/2026 16:54 | 48 | 14.44 |
| 10/16/2026 16:54 | 100 | 14.44 |
| 10/16/2026 16:54 | 75 | 14.435 |
| 10/16/2026 16:54 | 200 | 14.44 |
| 10/16/2026 16:54 | 48 | 14.44 |
| 10/16/2026 16:54 | 8 | 14.45 |
| 10/16/2026 16:54 | 100 | 14.45 |
| 10/16/2026 16:54 | 21 | 14.45 |
| 10/16/2026 16:54 | 20 | 14.45 |
| 10/16/2026 16:54 | 44 | 14.45 |
| 10/16/2026 16:54 | 92 | 14.445 |
| 10/16/2026 16:54 | 8 | 14.445 |
| 10/16/2026 16:54 | 200 | 14.44 |
| 10/16/2026 16:53 | 44 | 14.44 |
| 10/16/2026 16:53 | 556 | 14.44 |
| 10/16/2026 16:53 | 10 | 14.44 |
| 10/16/2026 16:53 | 14 | 14.44 |
| 10/16/2026 16:53 | 8 | 14.44 |
| 10/16/2026 16:53 | 4 | 14.44 |
| 10/16/2026 16:53 | 8 | 14.44 |
| 10/16/2026 16:53 | 25 | 14.445 |
| 10/16/2026 16:53 | 75 | 14.445 |
| 10/16/2026 16:52 | 159 | 14.45 |
| 10/16/2026 16:52 | 600 | 14.45 |
| 10/16/2026 16:51 | 300 | 14.46 |
| 10/16/2026 16:51 | 20 | 14.46 |
| 10/16/2026 16:51 | 200 | 14.47 |
| 10/16/2026 16:51 | 587 | 14.47 |
| 10/16/2026 16:51 | 113 | 14.47 |
| 10/16/2026 16:50 | 17 | 14.48 |
| 10/16/2026 16:49 | 47 | 14.48 |
| 10/16/2026 16:49 | 10 | 14.48 |
| 10/16/2026 16:49 | 100 | 14.48 |
| 10/16/2026 16:49 | 20 | 14.48 |
| 10/16/2026 16:49 | 200 | 14.47 |
| 10/16/2026 16:48 | 25 | 14.47 |
| 10/16/2026 16:48 | 193 | 14.47 |
| 10/16/2026 16:48 | 7 | 14.47 |
| 10/16/2026 16:47 | 100 | 14.48 |
| 10/16/2026 16:47 | 20 | 14.48 |
| 10/16/2026 16:45 | 10 | 14.48 |
| 10/16/2026 16:44 | 4 | 14.475 |
| 10/16/2026 16:44 | 56 | 14.475 |
| 10/16/2026 16:44 | 100 | 14.475 |
| 10/16/2026 16:43 | 72 | 14.48 |
| 10/16/2026 16:43 | 12 | 14.48 |
| 10/16/2026 16:43 | 9 | 14.48 |
| 10/16/2026 16:43 | 75 | 14.48 |
| 10/16/2026 16:43 | 12 | 14.48 |
| 10/16/2026 16:43 | 12 | 14.48 |
| 10/16/2026 16:42 | 154 | 14.49 |
| 10/16/2026 16:42 | 46 | 14.49 |
| 10/16/2026 16:42 | 30 | 14.485 |
| 10/16/2026 16:42 | 30 | 14.49 |
| 10/16/2026 16:42 | 75 | 14.49 |
| 10/16/2026 16:42 | 15 | 14.49 |
| 10/16/2026 16:42 | 60 | 14.49 |
| 10/16/2026 16:42 | 100 | 14.49 |
| 10/16/2026 16:42 | 100 | 14.49 |
| 10/16/2026 16:42 | 100 | 14.49 |
| 10/16/2026 16:39 | 3 | 14.505 |
| 10/16/2026 16:39 | 40 | 14.50 |
| 10/16/2026 16:37 | 100 | 14.50 |
| 10/16/2026 16:37 | 20 | 14.50 |
| 10/16/2026 16:37 | 1 | 14.50 |
| 10/16/2026 16:37 | 1 | 14.50 |
| 10/16/2026 16:37 | 1 | 14.50 |
| 10/16/2026 16:37 | 2 | 14.50 |
| 10/16/2026 16:37 | 200 | 14.50 |
| 10/16/2026 16:37 | 200 | 14.50 |
| 10/16/2026 16:37 | 52 | 14.50 |
| 10/16/2026 16:37 | 75 | 14.50 |
| 10/16/2026 16:37 | 35 | 14.50 |
| 10/16/2026 16:36 | 100 | 14.495 |
| 10/16/2026 16:35 | 69 | 14.50 |
| 10/16/2026 16:35 | 31 | 14.50 |
| 10/16/2026 16:35 | 31 | 14.50 |
| 10/16/2026 16:35 | 100 | 14.50 |
| 10/16/2026 16:35 | 35 | 14.50 |
| 10/16/2026 16:35 | 100 | 14.505 |
| 10/16/2026 16:35 | 52 | 14.50 |
| 10/16/2026 16:35 | 100 | 14.50 |
| 10/16/2026 16:34 | 200 | 14.50 |
| 10/16/2026 16:34 | 52 | 14.50 |
| 10/16/2026 16:33 | 38 | 14.50 |
| 10/16/2026 16:33 | 24 | 14.50 |
| 10/16/2026 16:33 | 52 | 14.50 |
| 10/16/2026 16:33 | 11 | 14.495 |
| 10/16/2026 16:33 | 67 | 14.495 |
| 10/16/2026 16:33 | 75 | 14.49 |
| 10/16/2026 16:33 | 1 | 14.49 |
| 10/16/2026 16:32 | 50 | 14.50 |
| 10/16/2026 16:32 | 100 | 14.50 |
| 10/16/2026 16:31 | 200 | 14.51 |
| 10/16/2026 16:31 | 100 | 14.51 |
| 10/16/2026 16:31 | 80 | 14.51 |
| 10/16/2026 16:31 | 48 | 14.51 |
| 10/16/2026 16:31 | 4 | 14.51 |
| 10/16/2026 16:31 | 96 | 14.51 |
| 10/16/2026 16:31 | 200 | 14.51 |
| 10/16/2026 16:31 | 100 | 14.51 |
| 10/16/2026 16:31 | 4 | 14.51 |
| 10/16/2026 16:30 | 1 | 14.525 |
| 10/16/2026 16:30 | 3 | 14.525 |
| 10/16/2026 16:29 | 100 | 14.52 |
| 10/16/2026 16:28 | 4 | 14.515 |
| 10/16/2026 16:27 | 100 | 14.53 |
| 10/16/2026 16:27 | 46 | 14.53 |
| 10/16/2026 16:27 | 100 | 14.53 |
| 10/16/2026 16:27 | 80 | 14.53 |
| 10/16/2026 16:27 | 6 | 14.53 |
| 10/16/2026 16:27 | 46 | 14.53 |
| 10/16/2026 16:27 | 100 | 14.52 |
| 10/16/2026 16:27 | 200 | 14.52 |
| 10/16/2026 16:27 | 300 | 14.52 |
| 10/16/2026 16:27 | 90 | 14.52 |
| 10/16/2026 16:27 | 52 | 14.52 |
| 10/16/2026 16:27 | 3 | 14.52 |
| 10/16/2026 16:27 | 9 | 14.52 |
| 10/16/2026 16:26 | 110 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 2 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 3 | 14.53 |
| 10/16/2026 16:26 | 3 | 14.53 |
| 10/16/2026 16:26 | 2 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 1 | 14.53 |
| 10/16/2026 16:26 | 23 | 14.53 |
| 10/16/2026 16:26 | 55 | 14.53 |
| 10/16/2026 16:26 | 32 | 14.53 |
| 10/16/2026 16:25 | 25 | 14.535 |
| 10/16/2026 16:25 | 25 | 14.535 |
| 10/16/2026 16:25 | 75 | 14.535 |
| 10/16/2026 16:25 | 10 | 14.53 |
| 10/16/2026 16:25 | 500 | 14.53 |
| 10/16/2026 16:25 | 46 | 14.53 |
| 10/16/2026 16:25 | 200 | 14.52 |
| 10/16/2026 16:25 | 52 | 14.52 |
| 10/16/2026 16:25 | 100 | 14.51 |
| 10/16/2026 16:25 | 48 | 14.51 |
| 10/16/2026 16:25 | 100 | 14.51 |
| 10/16/2026 16:25 | 32 | 14.51 |
| 10/16/2026 16:25 | 200 | 14.51 |
| 10/16/2026 16:25 | 48 | 14.51 |
| 10/16/2026 16:25 | 100 | 14.51 |
| 10/16/2026 16:25 | 5 | 14.515 |
| 10/16/2026 16:25 | 60 | 14.515 |
| 10/16/2026 16:25 | 20 | 14.51 |
| 10/16/2026 16:25 | 100 | 14.52 |
| 10/16/2026 16:25 | 90 | 14.52 |
| 10/16/2026 16:25 | 10 | 14.52 |
| 10/16/2026 16:24 | 10 | 14.53 |
| 10/16/2026 16:23 | 10 | 14.54 |
| 10/16/2026 16:23 | 85 | 14.54 |
| 10/16/2026 16:23 | 100 | 14.54 |
| 10/16/2026 16:23 | 38 | 14.54 |
| 10/16/2026 16:23 | 17 | 14.545 |
| 10/16/2026 16:23 | 33 | 14.53 |
| 10/16/2026 16:23 | 1 | 14.53 |
| 10/16/2026 16:21 | 4 | 14.525 |
| 10/16/2026 16:21 | 61 | 14.525 |
| 10/16/2026 16:21 | 10 | 14.52 |
| 10/16/2026 16:21 | 70 | 14.52 |
| 10/16/2026 16:21 | 20 | 14.52 |
| 10/16/2026 16:21 | 10 | 14.52 |
| 10/16/2026 16:21 | 25 | 14.52 |
| 10/16/2026 16:21 | 25 | 14.52 |
| 10/16/2026 16:21 | 25 | 14.52 |
| 10/16/2026 16:21 | 75 | 14.52 |
| 10/16/2026 16:21 | 100 | 14.52 |
| 10/16/2026 16:20 | 100 | 14.53 |
| 10/16/2026 16:20 | 28 | 14.53 |
| 10/16/2026 16:20 | 36 | 14.535 |
| 10/16/2026 16:20 | 64 | 14.535 |
| 10/16/2026 16:20 | 36 | 14.535 |
| 10/16/2026 16:20 | 100 | 14.53 |
| 10/16/2026 16:19 | 100 | 14.52 |
| 10/16/2026 16:19 | 700 | 14.52 |
| 10/16/2026 16:19 | 100 | 14.52 |
| 10/16/2026 16:19 | 20 | 14.52 |
| 10/16/2026 16:19 | 80 | 14.52 |
| 10/16/2026 16:19 | 100 | 14.52 |
| 10/16/2026 16:19 | 200 | 14.52 |
| 10/16/2026 16:19 | 123 | 14.52 |
| 10/16/2026 16:19 | 42 | 14.52 |
| 10/16/2026 16:19 | 100 | 14.52 |
| 10/16/2026 16:19 | 72 | 14.52 |
| 10/16/2026 16:19 | 225 | 14.525 |
| 10/16/2026 16:19 | 43 | 14.52 |
| 10/16/2026 16:19 | 100 | 14.52 |
| 10/16/2026 16:19 | 57 | 14.52 |
| 10/16/2026 16:19 | 10 | 14.52 |
| 10/16/2026 16:19 | 700 | 14.52 |
| 10/16/2026 16:19 | 83 | 14.52 |
| 10/16/2026 16:19 | 117 | 14.52 |
| 10/16/2026 16:19 | 16 | 14.52 |
| 10/16/2026 16:19 | 67 | 14.52 |
| 10/16/2026 16:17 | 16 | 14.51 |
| 10/16/2026 16:17 | 67 | 14.51 |
| 10/16/2026 16:17 | 100 | 14.51 |
| 10/16/2026 16:17 | 100 | 14.515 |
| 10/16/2026 16:17 | 100 | 14.515 |
| 10/16/2026 16:17 | 100 | 14.515 |
| 10/16/2026 16:17 | 659 | 14.51 |
| 10/16/2026 16:17 | 41 | 14.51 |
| 10/16/2026 16:17 | 20 | 14.51 |
| 10/16/2026 16:16 | 100 | 14.51 |
| 10/16/2026 16:16 | 100 | 14.51 |
| 10/16/2026 16:16 | 37 | 14.51 |
| 10/16/2026 16:16 | 34 | 14.51 |
| 10/16/2026 16:15 | 291 | 14.51 |
| 10/16/2026 16:15 | 409 | 14.51 |
| 10/16/2026 16:14 | 700 | 14.50 |
| 10/16/2026 16:14 | 60 | 14.50 |
| 10/16/2026 16:14 | 11 | 14.50 |
| 10/16/2026 16:14 | 100 | 14.50 |
| 10/16/2026 16:14 | 11 | 14.50 |
| 10/16/2026 16:14 | 100 | 14.50 |
| 10/16/2026 16:14 | 100 | 14.50 |
| 10/16/2026 16:14 | 700 | 14.50 |
| 10/16/2026 16:14 | 40 | 14.50 |
| 10/16/2026 16:13 | 200 | 14.50 |
| 10/16/2026 16:13 | 200 | 14.51 |
| 10/16/2026 16:13 | 44 | 14.51 |
| 10/16/2026 16:13 | 51 | 14.51 |
| 10/16/2026 16:13 | 48 | 14.51 |
| 10/16/2026 16:10 | 4 | 14.515 |
| 10/16/2026 16:09 | 10 | 14.52 |
| 10/16/2026 16:09 | 75 | 14.515 |
| 10/16/2026 16:08 | 4 | 14.51 |
| 10/16/2026 16:08 | 100 | 14.52 |
| 10/16/2026 16:08 | 10 | 14.525 |
| 10/16/2026 16:08 | 100 | 14.53 |
| 10/16/2026 16:08 | 16 | 14.53 |
| 10/16/2026 16:08 | 8 | 14.53 |
| 10/16/2026 16:08 | 591 | 14.52 |
| 10/16/2026 16:07 | 100 | 14.52 |
| 10/16/2026 16:07 | 100 | 14.51 |
| 10/16/2026 16:07 | 100 | 14.51 |
| 10/16/2026 16:07 | 20 | 14.51 |
| 10/16/2026 16:06 | 100 | 14.51 |
| 10/16/2026 16:06 | 100 | 14.51 |
| 10/16/2026 16:06 | 100 | 14.52 |
| 10/16/2026 16:06 | 100 | 14.52 |
| 10/16/2026 16:05 | 80 | 14.51 |
| 10/16/2026 16:05 | 700 | 14.51 |
| 10/16/2026 16:05 | 11 | 14.51 |
| 10/16/2026 16:05 | 20 | 14.51 |
| 10/16/2026 16:05 | 11 | 14.51 |
| 10/16/2026 16:05 | 93 | 14.51 |
| 10/16/2026 16:05 | 2 | 14.515 |
| 10/16/2026 16:05 | 11 | 14.51 |
| 10/16/2026 16:05 | 700 | 14.51 |
| 10/16/2026 16:05 | 38 | 14.51 |
| 10/16/2026 16:05 | 600 | 14.50 |
| 10/16/2026 16:05 | 100 | 14.50 |
| 10/16/2026 16:05 | 700 | 14.50 |
| 10/16/2026 16:05 | 42 | 14.50 |
| 10/16/2026 16:05 | 200 | 14.50 |
| 10/16/2026 16:05 | 20 | 14.50 |
| 10/16/2026 16:05 | 304 | 14.49 |
| 10/16/2026 16:05 | 396 | 14.49 |
| 10/16/2026 16:05 | 20 | 14.49 |
| 10/16/2026 16:03 | 39 | 14.505 |
| 10/16/2026 16:02 | 25 | 14.515 |
| 10/16/2026 16:02 | 300 | 14.54 |
| 10/16/2026 16:01 | 25 | 14.545 |
| 10/16/2026 16:01 | 36 | 14.55 |
| 10/16/2026 16:01 | 100 | 14.545 |
| 10/16/2026 16:01 | 75 | 14.54 |
| 10/16/2026 16:01 | 10 | 14.54 |
| 10/16/2026 16:01 | 200 | 14.54 |
| 10/16/2026 16:01 | 208 | 14.53 |
| 10/16/2026 16:01 | 380 | 14.53 |
| 10/16/2026 16:01 | 12 | 14.53 |
| 10/16/2026 16:01 | 100 | 14.53 |
| 10/16/2026 16:00 | 5 | 14.525 |
| 10/16/2026 16:00 | 100 | 14.525 |
| 10/16/2026 16:00 | 39 | 14.525 |
| 10/16/2026 16:00 | 53 | 14.53 |
| 10/16/2026 16:00 | 194 | 14.53 |
| 10/16/2026 16:00 | 7 | 14.53 |
| 10/16/2026 16:00 | 344 | 14.53 |
| 10/16/2026 16:00 | 102 | 14.53 |
| 10/16/2026 16:00 | 26 | 14.53 |
| 10/16/2026 16:00 | 31 | 14.53 |
| 10/16/2026 16:00 | 8 | 14.53 |
| 10/16/2026 16:00 | 192 | 14.53 |
| 10/16/2026 16:00 | 1 | 14.53 |
| 10/16/2026 16:00 | 1 | 14.53 |
| 10/16/2026 16:00 | 1 | 14.53 |
| 10/16/2026 16:00 | 2 | 14.53 |
| 10/16/2026 16:00 | 1 | 14.53 |
| 10/16/2026 16:00 | 2 | 14.53 |
| 10/16/2026 16:00 | 200 | 14.53 |
| 10/16/2026 16:00 | 3 | 14.53 |
| 10/16/2026 16:00 | 4 | 14.53 |
| 10/16/2026 16:00 | 1 | 14.53 |
| 10/16/2026 16:00 | 3 | 14.53 |
| 10/16/2026 16:00 | 1 | 14.53 |
| 10/16/2026 16:00 | 2 | 14.53 |
| 10/16/2026 16:00 | 1 | 14.53 |
| 10/16/2026 16:00 | 700 | 14.53 |
| 10/16/2026 16:00 | 38 | 14.53 |
| 10/16/2026 16:00 | 146 | 14.53 |
| 10/16/2026 16:00 | 14 | 14.53 |
| 10/16/2026 15:59 | 82 | 14.525 |
| 10/16/2026 15:59 | 18 | 14.525 |
| 10/16/2026 15:59 | 65 | 14.53 |
| 10/16/2026 15:59 | 75 | 14.53 |
| 10/16/2026 15:57 | 15 | 14.54 |
| 10/16/2026 15:57 | 100 | 14.55 |
| 10/16/2026 15:57 | 100 | 14.55 |
| 10/16/2026 15:57 | 53 | 14.55 |
| 10/16/2026 15:57 | 30 | 14.55 |
| 10/16/2026 15:57 | 700 | 14.55 |
| 10/16/2026 15:56 | 25 | 14.55 |
| 10/16/2026 15:53 | 4 | 14.54 |
| 10/16/2026 15:53 | 11 | 14.54 |
| 10/16/2026 15:53 | 6 | 14.54 |
| 10/16/2026 15:53 | 28 | 14.54 |
| 10/16/2026 15:53 | 6 | 14.54 |
| 10/16/2026 15:49 | 25 | 14.55 |
| 10/16/2026 15:47 | 75 | 14.55 |
| 10/16/2026 15:46 | 100 | 14.56 |
| 10/16/2026 15:46 | 75 | 14.57 |
| 10/16/2026 15:45 | 75 | 14.57 |
| 10/16/2026 15:45 | 200 | 14.57 |
| 10/16/2026 15:44 | 40 | 14.56 |
| 10/16/2026 15:44 | 100 | 14.57 |
| 10/16/2026 15:44 | 35 | 14.58 |
| 10/16/2026 15:44 | 10 | 14.58 |
| 10/16/2026 15:44 | 5 | 14.58 |
| 10/16/2026 15:44 | 5 | 14.59 |
| 10/16/2026 15:43 | 21 | 14.57 |
| 10/16/2026 15:43 | 75 | 14.565 |
| 10/16/2026 15:43 | 200 | 14.56 |
| 10/16/2026 15:42 | 4 | 14.55 |
| 10/16/2026 15:42 | 10 | 14.55 |
| 10/16/2026 15:42 | 3 | 14.55 |
| 10/16/2026 15:42 | 2 | 14.55 |
| 10/16/2026 15:42 | 23 | 14.55 |
| 10/16/2026 15:42 | 10 | 14.55 |
| 10/16/2026 15:41 | 75 | 14.55 |
| 10/16/2026 15:41 | 55 | 14.55 |
| 10/16/2026 15:41 | 25 | 14.55 |
| 10/16/2026 15:41 | 150 | 14.55 |
| 10/16/2026 15:41 | 35 | 14.55 |
| 10/16/2026 15:40 | 2 | 14.57 |
| 10/16/2026 15:40 | 42 | 14.57 |
| 10/16/2026 15:39 | 1 | 14.57 |
| 10/16/2026 15:39 | 24 | 14.57 |
| 10/16/2026 15:39 | 24 | 14.58 |
| 10/16/2026 15:39 | 70 | 14.595 |
| 10/16/2026 15:39 | 27 | 14.60 |
| 10/16/2026 15:39 | 1 | 14.61 |
| 10/16/2026 15:39 | 1 | 14.61 |
| 10/16/2026 15:39 | 1 | 14.61 |
| 10/16/2026 15:39 | 100 | 14.61 |
| 10/16/2026 15:39 | 1 | 14.61 |
| 10/16/2026 15:39 | 1 | 14.61 |
| 10/16/2026 15:39 | 22 | 14.61 |
| 10/16/2026 15:38 | 88 | 14.62 |
| 10/16/2026 15:38 | 12 | 14.62 |
| 10/16/2026 15:38 | 100 | 14.61 |
| 10/16/2026 15:38 | 12 | 14.61 |
| 10/16/2026 15:38 | 100 | 14.61 |
| 10/16/2026 15:38 | 17 | 14.60 |
| 10/16/2026 15:38 | 3 | 14.60 |
| 10/16/2026 15:38 | 74 | 14.60 |
| 10/16/2026 15:38 | 26 | 14.60 |
| 10/16/2026 15:38 | 17 | 14.60 |
| 10/16/2026 15:38 | 9 | 14.60 |
| 10/16/2026 15:38 | 10 | 14.60 |
| 10/16/2026 15:38 | 12 | 14.60 |
| 10/16/2026 15:37 | 14 | 14.58 |
| 10/16/2026 15:37 | 10 | 14.58 |
| 10/16/2026 15:37 | 10 | 14.55 |
| 10/16/2026 15:36 | 90 | 14.55 |
| 10/16/2026 15:36 | 100 | 14.55 |
| 10/16/2026 15:36 | 10 | 14.55 |
| 10/16/2026 15:35 | 22 | 14.54 |
| 10/16/2026 15:35 | 78 | 14.54 |
| 10/16/2026 15:35 | 10 | 14.54 |
| 10/16/2026 15:35 | 12 | 14.54 |
| 10/16/2026 15:35 | 69 | 14.54 |
| 10/16/2026 15:35 | 10 | 14.54 |
| 10/16/2026 15:35 | 100 | 14.54 |
| 10/16/2026 15:35 | 100 | 14.54 |
| 10/16/2026 15:35 | 100 | 14.54 |
| 10/16/2026 15:35 | 100 | 14.51 |
| 10/16/2026 15:35 | 100 | 14.51 |
| 10/16/2026 15:35 | 200 | 14.51 |
| 10/16/2026 15:35 | 9 | 14.50 |
| 10/16/2026 15:34 | 17 | 14.505 |
| 10/16/2026 15:34 | 100 | 14.51 |
| 10/16/2026 15:34 | 200 | 14.51 |
| 10/16/2026 15:34 | 10 | 14.51 |
| 10/16/2026 15:33 | 75 | 14.49 |
| 10/16/2026 15:33 | 100 | 14.49 |
| 10/16/2026 15:33 | 10 | 14.49 |
| 10/16/2026 15:33 | 100 | 14.50 |
| 10/16/2026 15:33 | 1 | 14.51 |
| 10/16/2026 15:32 | 3 | 14.51 |
| 10/16/2026 15:32 | 7 | 14.51 |
| 10/16/2026 15:32 | 10 | 14.51 |
| 10/16/2026 15:32 | 10 | 14.51 |
| 10/16/2026 15:32 | 100 | 14.51 |
| 10/16/2026 15:32 | 100 | 14.51 |
| 10/16/2026 15:32 | 10 | 14.495 |
| 10/16/2026 15:32 | 10 | 14.49 |
| 10/16/2026 15:32 | 10 | 14.49 |
| 10/16/2026 15:32 | 10 | 14.49 |
| 10/16/2026 15:31 | 22 | 14.48 |
| 10/16/2026 15:31 | 1 | 14.50 |
| 10/16/2026 15:31 | 3 | 14.50 |
| 10/16/2026 15:31 | 1 | 14.50 |
| 10/16/2026 15:31 | 1 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 30 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.49 |
| 10/16/2026 15:31 | 100 | 14.49 |
| 10/16/2026 15:31 | 100 | 14.49 |
| 10/16/2026 15:31 | 100 | 14.47 |
| 10/16/2026 15:31 | 10 | 14.47 |
| 10/16/2026 15:31 | 4 | 14.48 |
| 10/16/2026 15:31 | 180 | 14.495 |
| 10/16/2026 15:31 | 20 | 14.49 |
| 10/16/2026 15:31 | 100 | 14.49 |
| 10/16/2026 15:31 | 200 | 14.49 |
| 10/16/2026 15:31 | 100 | 14.45 |
| 10/16/2026 15:31 | 50 | 14.45 |
| 10/16/2026 15:31 | 55 | 14.45 |
| 10/16/2026 15:31 | 100 | 14.45 |
| 10/16/2026 15:30 | 11081 | 14.43 |
| 10/16/2026 15:30 | 57 | 14.44 |
| 10/16/2026 15:27 | 92 | 14.34 |
| 10/16/2026 15:27 | 8 | 14.34 |