Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.15
+0.13
(
+0.81% )
|
16.15
|
2'100 |
16.16
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.15 |
| 07/10/2026 23:20 | � | 16.15 |
| 07/10/2026 22:30 | � | 16.15 |
| 07/10/2026 22:00 | � | 16.15 |
| 07/10/2026 22:00 | 48337 | 16.15 |
| 07/10/2026 21:59 | 202 | 16.15 |
| 07/10/2026 21:59 | 87 | 16.15 |
| 07/10/2026 21:59 | 11 | 16.155 |
| 07/10/2026 21:59 | 37 | 16.16 |
| 07/10/2026 21:59 | 36 | 16.16 |
| 07/10/2026 21:59 | 18 | 16.16 |
| 07/10/2026 21:59 | 34 | 16.16 |
| 07/10/2026 21:59 | 6 | 16.16 |
| 07/10/2026 21:59 | 89 | 16.155 |
| 07/10/2026 21:59 | 64 | 16.16 |
| 07/10/2026 21:59 | 197 | 16.155 |
| 07/10/2026 21:59 | 6 | 16.15 |
| 07/10/2026 21:59 | 7 | 16.15 |
| 07/10/2026 21:59 | 26 | 16.155 |
| 07/10/2026 21:59 | 3 | 16.155 |
| 07/10/2026 21:59 | 17 | 16.155 |
| 07/10/2026 21:59 | 5 | 16.155 |
| 07/10/2026 21:59 | 100 | 16.155 |
| 07/10/2026 21:59 | 255 | 16.15 |
| 07/10/2026 21:59 | 77 | 16.15 |
| 07/10/2026 21:59 | 262 | 16.15 |
| 07/10/2026 21:59 | 117 | 16.15 |
| 07/10/2026 21:59 | 3 | 16.145 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 33 | 16.15 |
| 07/10/2026 21:59 | 28 | 16.15 |
| 07/10/2026 21:59 | 35 | 16.15 |
| 07/10/2026 21:59 | 34 | 16.15 |
| 07/10/2026 21:59 | 18 | 16.155 |
| 07/10/2026 21:59 | 200 | 16.155 |
| 07/10/2026 21:59 | 78 | 16.155 |
| 07/10/2026 21:59 | 7 | 16.15 |
| 07/10/2026 21:59 | 36 | 16.15 |
| 07/10/2026 21:59 | 2 | 16.15 |
| 07/10/2026 21:59 | 21 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 21 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 47 | 16.16 |
| 07/10/2026 21:59 | 22 | 16.16 |
| 07/10/2026 21:59 | 23 | 16.16 |
| 07/10/2026 21:59 | 200 | 16.16 |
| 07/10/2026 21:59 | 28 | 16.16 |
| 07/10/2026 21:59 | 21 | 16.16 |
| 07/10/2026 21:59 | 500 | 16.16 |
| 07/10/2026 21:59 | 44 | 16.16 |
| 07/10/2026 21:59 | 24 | 16.16 |
| 07/10/2026 21:59 | 14 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 30 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 86 | 16.16 |
| 07/10/2026 21:59 | 151 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.165 |
| 07/10/2026 21:59 | 20 | 16.16 |
| 07/10/2026 21:59 | 100 | 16.16 |
| 07/10/2026 21:59 | 24 | 16.16 |
| 07/10/2026 21:59 | 2 | 16.16 |
| 07/10/2026 21:59 | 18 | 16.16 |
| 07/10/2026 21:59 | 14 | 16.16 |
| 07/10/2026 21:59 | 3 | 16.155 |
| 07/10/2026 21:59 | 20 | 16.15 |
| 07/10/2026 21:59 | 300 | 16.15 |
| 07/10/2026 21:59 | 17 | 16.15 |
| 07/10/2026 21:59 | 30 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 5 | 16.15 |
| 07/10/2026 21:59 | 3 | 16.15 |
| 07/10/2026 21:59 | 25 | 16.15 |
| 07/10/2026 21:59 | 1 | 16.15 |
| 07/10/2026 21:59 | 83 | 16.15 |
| 07/10/2026 21:59 | 42 | 16.15 |
| 07/10/2026 21:59 | 100 | 16.15 |
| 07/10/2026 21:59 | 94 | 16.14 |
| 07/10/2026 21:59 | 6 | 16.145 |
| 07/10/2026 21:59 | 1 | 16.145 |
| 07/10/2026 21:59 | 36 | 16.145 |
| 07/10/2026 21:59 | 100 | 16.14 |
| 07/10/2026 21:58 | 16 | 16.14 |
| 07/10/2026 21:58 | 14 | 16.14 |
| 07/10/2026 21:58 | 71 | 16.14 |
| 07/10/2026 21:58 | 64 | 16.14 |
| 07/10/2026 21:58 | 120 | 16.14 |
| 07/10/2026 21:58 | 120 | 16.14 |
| 07/10/2026 21:58 | 25 | 16.14 |
| 07/10/2026 21:58 | 7 | 16.14 |
| 07/10/2026 21:58 | 2 | 16.13 |
| 07/10/2026 21:58 | 62 | 16.14 |
| 07/10/2026 21:58 | 36 | 16.14 |
| 07/10/2026 21:58 | 64 | 16.14 |
| 07/10/2026 21:58 | 12 | 16.14 |
| 07/10/2026 21:58 | 24 | 16.14 |
| 07/10/2026 21:58 | 22 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.145 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 2 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 21 | 16.15 |
| 07/10/2026 21:58 | 50 | 16.15 |
| 07/10/2026 21:58 | 5 | 16.15 |
| 07/10/2026 21:58 | 14 | 16.15 |
| 07/10/2026 21:58 | 1 | 16.15 |
| 07/10/2026 21:58 | 20 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 37 | 16.15 |
| 07/10/2026 21:58 | 46 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 16 | 16.15 |
| 07/10/2026 21:58 | 33 | 16.15 |
| 07/10/2026 21:58 | 10 | 16.15 |
| 07/10/2026 21:58 | 42 | 16.15 |
| 07/10/2026 21:58 | 2 | 16.15 |
| 07/10/2026 21:58 | 109 | 16.15 |
| 07/10/2026 21:58 | 240 | 16.15 |
| 07/10/2026 21:58 | 1 | 16.155 |
| 07/10/2026 21:58 | 98 | 16.15 |
| 07/10/2026 21:58 | 2 | 16.155 |
| 07/10/2026 21:58 | 53 | 16.15 |
| 07/10/2026 21:58 | 42 | 16.15 |
| 07/10/2026 21:58 | 5 | 16.155 |
| 07/10/2026 21:58 | 100 | 16.155 |
| 07/10/2026 21:58 | 42 | 16.16 |
| 07/10/2026 21:58 | 24 | 16.16 |
| 07/10/2026 21:58 | 49 | 16.16 |
| 07/10/2026 21:58 | 2 | 16.15 |
| 07/10/2026 21:58 | 1 | 16.155 |
| 07/10/2026 21:58 | 61 | 16.15 |
| 07/10/2026 21:58 | 1 | 16.15 |
| 07/10/2026 21:58 | 47 | 16.15 |
| 07/10/2026 21:58 | 12 | 16.15 |
| 07/10/2026 21:58 | 31 | 16.15 |
| 07/10/2026 21:58 | 3 | 16.15 |
| 07/10/2026 21:58 | 3 | 16.15 |
| 07/10/2026 21:58 | 4 | 16.15 |
| 07/10/2026 21:58 | 58 | 16.15 |
| 07/10/2026 21:58 | 16 | 16.15 |
| 07/10/2026 21:58 | 87 | 16.15 |
| 07/10/2026 21:58 | 59 | 16.15 |
| 07/10/2026 21:58 | 25 | 16.15 |
| 07/10/2026 21:58 | 37 | 16.15 |
| 07/10/2026 21:58 | 63 | 16.15 |
| 07/10/2026 21:58 | 1 | 16.15 |
| 07/10/2026 21:58 | 50 | 16.15 |
| 07/10/2026 21:58 | 87 | 16.15 |
| 07/10/2026 21:58 | 700 | 16.15 |
| 07/10/2026 21:58 | 42 | 16.15 |
| 07/10/2026 21:58 | 185 | 16.15 |
| 07/10/2026 21:58 | 279 | 16.15 |
| 07/10/2026 21:58 | 36 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.145 |
| 07/10/2026 21:58 | 200 | 16.15 |
| 07/10/2026 21:58 | 3 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 41 | 16.15 |
| 07/10/2026 21:58 | 50 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 43 | 16.15 |
| 07/10/2026 21:58 | 10 | 16.15 |
| 07/10/2026 21:58 | 29 | 16.15 |
| 07/10/2026 21:58 | 23 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 3 | 16.15 |
| 07/10/2026 21:58 | 27 | 16.15 |
| 07/10/2026 21:58 | 34 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 46 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 3 | 16.15 |
| 07/10/2026 21:58 | 14 | 16.15 |
| 07/10/2026 21:58 | 28 | 16.15 |
| 07/10/2026 21:58 | 3 | 16.15 |
| 07/10/2026 21:58 | 5 | 16.15 |
| 07/10/2026 21:58 | 6 | 16.15 |
| 07/10/2026 21:58 | 100 | 16.15 |
| 07/10/2026 21:58 | 10 | 16.15 |
| 07/10/2026 21:58 | 30 | 16.15 |
| 07/10/2026 21:58 | 13 | 16.15 |
| 07/10/2026 21:58 | 3 | 16.15 |
| 07/10/2026 21:58 | 26 | 16.15 |
| 07/10/2026 21:58 | 74 | 16.15 |
| 07/10/2026 21:58 | 26 | 16.15 |
| 07/10/2026 21:58 | 22 | 16.155 |
| 07/10/2026 21:57 | 100 | 16.155 |
| 07/10/2026 21:57 | 24 | 16.15 |
| 07/10/2026 21:57 | 13 | 16.15 |
| 07/10/2026 21:57 | 10 | 16.15 |
| 07/10/2026 21:57 | 10 | 16.15 |
| 07/10/2026 21:57 | 36 | 16.15 |
| 07/10/2026 21:57 | 7 | 16.155 |
| 07/10/2026 21:57 | 94 | 16.15 |
| 07/10/2026 21:57 | 6 | 16.15 |
| 07/10/2026 21:57 | 45 | 16.15 |
| 07/10/2026 21:57 | 55 | 16.155 |
| 07/10/2026 21:57 | 1 | 16.155 |
| 07/10/2026 21:57 | 2 | 16.155 |
| 07/10/2026 21:57 | 49 | 16.15 |
| 07/10/2026 21:57 | 17 | 16.15 |
| 07/10/2026 21:57 | 28 | 16.15 |
| 07/10/2026 21:57 | 6 | 16.155 |
| 07/10/2026 21:56 | 7 | 16.155 |
| 07/10/2026 21:56 | 17 | 16.16 |
| 07/10/2026 21:56 | 20 | 16.16 |
| 07/10/2026 21:56 | 38 | 16.16 |
| 07/10/2026 21:56 | 13 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 7 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 3 | 16.16 |
| 07/10/2026 21:56 | 23 | 16.16 |
| 07/10/2026 21:56 | 2 | 16.16 |
| 07/10/2026 21:56 | 14 | 16.16 |
| 07/10/2026 21:56 | 27 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 8 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 6 | 16.165 |
| 07/10/2026 21:56 | 75 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 229 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 393 | 16.16 |
| 07/10/2026 21:56 | 7 | 16.16 |
| 07/10/2026 21:56 | 47 | 16.16 |
| 07/10/2026 21:56 | 62 | 16.16 |
| 07/10/2026 21:56 | 4 | 16.16 |
| 07/10/2026 21:56 | 96 | 16.16 |
| 07/10/2026 21:56 | 24 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.155 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 20 | 16.16 |
| 07/10/2026 21:56 | 4 | 16.16 |
| 07/10/2026 21:56 | 71 | 16.16 |
| 07/10/2026 21:56 | 29 | 16.16 |
| 07/10/2026 21:56 | 4 | 16.16 |
| 07/10/2026 21:56 | 10 | 16.16 |
| 07/10/2026 21:56 | 76 | 16.16 |
| 07/10/2026 21:56 | 24 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 20 | 16.16 |
| 07/10/2026 21:56 | 100 | 16.16 |
| 07/10/2026 21:56 | 30 | 16.16 |
| 07/10/2026 21:55 | 271 | 16.165 |
| 07/10/2026 21:55 | 79 | 16.165 |
| 07/10/2026 21:55 | 32 | 16.17 |
| 07/10/2026 21:55 | 25 | 16.17 |
| 07/10/2026 21:55 | 40 | 16.17 |
| 07/10/2026 21:55 | 97 | 16.175 |
| 07/10/2026 21:55 | 1 | 16.17 |
| 07/10/2026 21:55 | 1 | 16.17 |
| 07/10/2026 21:55 | 42 | 16.17 |
| 07/10/2026 21:55 | 10 | 16.17 |
| 07/10/2026 21:55 | 5 | 16.17 |
| 07/10/2026 21:55 | 24 | 16.17 |
| 07/10/2026 21:55 | 76 | 16.17 |
| 07/10/2026 21:55 | 5 | 16.17 |
| 07/10/2026 21:55 | 24 | 16.17 |
| 07/10/2026 21:55 | 3 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 61 | 16.17 |
| 07/10/2026 21:55 | 5 | 16.17 |
| 07/10/2026 21:55 | 65 | 16.17 |
| 07/10/2026 21:55 | 83 | 16.175 |
| 07/10/2026 21:55 | 30 | 16.17 |
| 07/10/2026 21:55 | 30 | 16.17 |
| 07/10/2026 21:55 | 44 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 65 | 16.17 |
| 07/10/2026 21:55 | 200 | 16.17 |
| 07/10/2026 21:55 | 30 | 16.17 |
| 07/10/2026 21:55 | 135 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 1 | 16.17 |
| 07/10/2026 21:55 | 15 | 16.17 |
| 07/10/2026 21:55 | 2 | 16.17 |
| 07/10/2026 21:55 | 21 | 16.17 |
| 07/10/2026 21:55 | 42 | 16.17 |
| 07/10/2026 21:55 | 98 | 16.17 |
| 07/10/2026 21:55 | 2 | 16.17 |
| 07/10/2026 21:55 | 12 | 16.17 |
| 07/10/2026 21:55 | 85 | 16.17 |
| 07/10/2026 21:55 | 215 | 16.17 |
| 07/10/2026 21:55 | 200 | 16.17 |
| 07/10/2026 21:55 | 37 | 16.17 |
| 07/10/2026 21:55 | 28 | 16.17 |
| 07/10/2026 21:55 | 1 | 16.17 |
| 07/10/2026 21:55 | 28 | 16.17 |
| 07/10/2026 21:55 | 110 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.17 |
| 07/10/2026 21:55 | 91 | 16.17 |
| 07/10/2026 21:55 | 9 | 16.17 |
| 07/10/2026 21:55 | 34 | 16.17 |
| 07/10/2026 21:55 | 36 | 16.17 |
| 07/10/2026 21:55 | 110 | 16.17 |
| 07/10/2026 21:55 | 111 | 16.17 |
| 07/10/2026 21:55 | 32 | 16.17 |
| 07/10/2026 21:55 | 68 | 16.17 |
| 07/10/2026 21:55 | 36 | 16.17 |
| 07/10/2026 21:55 | 36 | 16.17 |
| 07/10/2026 21:55 | 100 | 16.18 |
| 07/10/2026 21:55 | 100 | 16.18 |
| 07/10/2026 21:55 | 20 | 16.18 |
| 07/10/2026 21:55 | 12 | 16.18 |
| 07/10/2026 21:55 | 25 | 16.18 |
| 07/10/2026 21:55 | 3 | 16.18 |
| 07/10/2026 21:55 | 22 | 16.18 |
| 07/10/2026 21:55 | 38 | 16.19 |
| 07/10/2026 21:55 | 103 | 16.19 |
| 07/10/2026 21:55 | 111 | 16.19 |
| 07/10/2026 21:54 | 30 | 16.19 |
| 07/10/2026 21:54 | 9 | 16.19 |
| 07/10/2026 21:54 | 23 | 16.19 |
| 07/10/2026 21:54 | 100 | 16.19 |
| 07/10/2026 21:54 | 56 | 16.19 |
| 07/10/2026 21:54 | 100 | 16.19 |
| 07/10/2026 21:54 | 33 | 16.18 |
| 07/10/2026 21:54 | 25 | 16.18 |
| 07/10/2026 21:54 | 26 | 16.18 |
| 07/10/2026 21:54 | 1 | 16.18 |
| 07/10/2026 21:54 | 69 | 16.18 |
| 07/10/2026 21:54 | 1 | 16.18 |
| 07/10/2026 21:54 | 4 | 16.18 |
| 07/10/2026 21:54 | 2 | 16.18 |
| 07/10/2026 21:54 | 1 | 16.18 |
| 07/10/2026 21:54 | 30 | 16.18 |
| 07/10/2026 21:54 | 50 | 16.18 |
| 07/10/2026 21:54 | 200 | 16.18 |
| 07/10/2026 21:54 | 100 | 16.175 |
| 07/10/2026 21:54 | 44 | 16.17 |
| 07/10/2026 21:54 | 56 | 16.17 |
| 07/10/2026 21:53 | 100 | 16.175 |
| 07/10/2026 21:53 | 90 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 38 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 1 | 16.18 |
| 07/10/2026 21:53 | 64 | 16.18 |
| 07/10/2026 21:53 | 24 | 16.18 |
| 07/10/2026 21:53 | 34 | 16.18 |
| 07/10/2026 21:53 | 10 | 16.18 |
| 07/10/2026 21:53 | 40 | 16.18 |
| 07/10/2026 21:53 | 10 | 16.18 |
| 07/10/2026 21:53 | 90 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.18 |
| 07/10/2026 21:52 | 100 | 16.18 |
| 07/10/2026 21:52 | 32 | 16.18 |
| 07/10/2026 21:52 | 18 | 16.18 |
| 07/10/2026 21:50 | 100 | 16.175 |
| 07/10/2026 21:50 | 8 | 16.17 |
| 07/10/2026 21:50 | 10 | 16.17 |
| 07/10/2026 21:50 | 100 | 16.17 |
| 07/10/2026 21:50 | 12 | 16.17 |
| 07/10/2026 21:50 | 48 | 16.17 |
| 07/10/2026 21:50 | 100 | 16.17 |
| 07/10/2026 21:50 | 10 | 16.17 |
| 07/10/2026 21:50 | 56 | 16.17 |
| 07/10/2026 21:50 | 100 | 16.165 |
| 07/10/2026 21:50 | 18 | 16.16 |
| 07/10/2026 21:50 | 6 | 16.16 |
| 07/10/2026 21:50 | 37 | 16.16 |
| 07/10/2026 21:50 | 50 | 16.16 |
| 07/10/2026 21:50 | 12 | 16.16 |
| 07/10/2026 21:50 | 16 | 16.16 |
| 07/10/2026 21:50 | 300 | 16.16 |
| 07/10/2026 21:50 | 111 | 16.15 |
| 07/10/2026 21:50 | 89 | 16.15 |
| 07/10/2026 21:50 | 100 | 16.15 |
| 07/10/2026 21:50 | 294 | 16.15 |
| 07/10/2026 21:49 | 20 | 16.15 |
| 07/10/2026 21:49 | 100 | 16.15 |
| 07/10/2026 21:49 | 10 | 16.15 |
| 07/10/2026 21:49 | 10 | 16.15 |
| 07/10/2026 21:49 | 154 | 16.15 |
| 07/10/2026 21:49 | 100 | 16.155 |
| 07/10/2026 21:49 | 46 | 16.15 |
| 07/10/2026 21:49 | 54 | 16.15 |
| 07/10/2026 21:49 | 10 | 16.16 |
| 07/10/2026 21:49 | 100 | 16.16 |
| 07/10/2026 21:49 | 21 | 16.16 |
| 07/10/2026 21:49 | 157 | 16.16 |
| 07/10/2026 21:49 | 43 | 16.16 |
| 07/10/2026 21:49 | 79 | 16.16 |
| 07/10/2026 21:49 | 32 | 16.16 |
| 07/10/2026 21:49 | 16 | 16.16 |
| 07/10/2026 21:49 | 100 | 16.17 |
| 07/10/2026 21:49 | 100 | 16.17 |
| 07/10/2026 21:49 | 28 | 16.17 |
| 07/10/2026 21:49 | 100 | 16.17 |
| 07/10/2026 21:49 | 100 | 16.17 |
| 07/10/2026 21:49 | 100 | 16.17 |
| 07/10/2026 21:49 | 85 | 16.17 |
| 07/10/2026 21:49 | 15 | 16.17 |
| 07/10/2026 21:49 | 53 | 16.17 |
| 07/10/2026 21:48 | 3 | 16.17 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 52 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 2 | 16.18 |
| 07/10/2026 21:47 | 36 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 52 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 2 | 16.18 |
| 07/10/2026 21:47 | 36 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 99 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 55 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 36 | 16.18 |
| 07/10/2026 21:47 | 2 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 2 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 69 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 50 | 16.18 |
| 07/10/2026 21:47 | 93 | 16.18 |
| 07/10/2026 21:47 | 4 | 16.18 |
| 07/10/2026 21:47 | 3 | 16.18 |
| 07/10/2026 21:47 | 4 | 16.18 |
| 07/10/2026 21:47 | 1 | 16.18 |
| 07/10/2026 21:47 | 46 | 16.18 |
| 07/10/2026 21:47 | 100 | 16.18 |
| 07/10/2026 21:46 | 100 | 16.17 |
| 07/10/2026 21:46 | 300 | 16.17 |
| 07/10/2026 21:46 | 100 | 16.17 |
| 07/10/2026 21:46 | 100 | 16.17 |
| 07/10/2026 21:46 | 200 | 16.17 |
| 07/10/2026 21:46 | 56 | 16.17 |
| 07/10/2026 21:46 | 356 | 16.175 |
| 07/10/2026 21:45 | 34 | 16.18 |
| 07/10/2026 21:45 | 1 | 16.18 |
| 07/10/2026 21:45 | 1 | 16.18 |
| 07/10/2026 21:45 | 200 | 16.18 |
| 07/10/2026 21:45 | 69 | 16.18 |
| 07/10/2026 21:45 | 50 | 16.18 |
| 07/10/2026 21:45 | 69 | 16.19 |
| 07/10/2026 21:45 | 11 | 16.19 |
| 07/10/2026 21:45 | 53 | 16.19 |
| 07/10/2026 21:45 | 3 | 16.19 |
| 07/10/2026 21:45 | 69 | 16.19 |
| 07/10/2026 21:45 | 1 | 16.195 |
| 07/10/2026 21:45 | 100 | 16.19 |
| 07/10/2026 21:45 | 10 | 16.19 |
| 07/10/2026 21:45 | 3 | 16.19 |
| 07/10/2026 21:45 | 1 | 16.19 |
| 07/10/2026 21:45 | 46 | 16.19 |
| 07/10/2026 21:45 | 8 | 16.19 |
| 07/10/2026 21:45 | 46 | 16.19 |
| 07/10/2026 21:45 | 1 | 16.19 |
| 07/10/2026 21:45 | 5 | 16.185 |
| 07/10/2026 21:43 | 3 | 16.185 |
| 07/10/2026 21:43 | 64 | 16.18 |
| 07/10/2026 21:43 | 19 | 16.18 |
| 07/10/2026 21:43 | 1 | 16.18 |
| 07/10/2026 21:43 | 100 | 16.18 |
| 07/10/2026 21:43 | 12 | 16.18 |
| 07/10/2026 21:43 | 38 | 16.18 |
| 07/10/2026 21:43 | 100 | 16.18 |
| 07/10/2026 21:43 | 100 | 16.18 |
| 07/10/2026 21:43 | 14 | 16.18 |
| 07/10/2026 21:43 | 26 | 16.18 |
| 07/10/2026 21:42 | 100 | 16.17 |
| 07/10/2026 21:42 | 100 | 16.17 |
| 07/10/2026 21:41 | 1 | 16.16 |
| 07/10/2026 21:41 | 100 | 16.16 |
| 07/10/2026 21:41 | 13 | 16.16 |
| 07/10/2026 21:41 | 12 | 16.16 |
| 07/10/2026 21:41 | 8 | 16.16 |
| 07/10/2026 21:41 | 18 | 16.16 |
| 07/10/2026 21:41 | 18 | 16.15 |
| 07/10/2026 21:41 | 13 | 16.15 |
| 07/10/2026 21:40 | 4 | 16.13 |
| 07/10/2026 21:40 | 7 | 16.13 |
| 07/10/2026 21:40 | 50 | 16.13 |
| 07/10/2026 21:40 | 1 | 16.13 |
| 07/10/2026 21:40 | 100 | 16.13 |
| 07/10/2026 21:40 | 100 | 16.13 |
| 07/10/2026 21:40 | 16 | 16.13 |
| 07/10/2026 21:40 | 26 | 16.13 |
| 07/10/2026 21:40 | 4 | 16.125 |
| 07/10/2026 21:37 | 10 | 16.12 |
| 07/10/2026 21:37 | 100 | 16.12 |
| 07/10/2026 21:37 | 46 | 16.12 |
| 07/10/2026 21:37 | 1 | 16.11 |
| 07/10/2026 21:37 | 50 | 16.11 |
| 07/10/2026 21:37 | 100 | 16.11 |
| 07/10/2026 21:37 | 52 | 16.11 |
| 07/10/2026 21:37 | 100 | 16.10 |
| 07/10/2026 21:37 | 100 | 16.10 |
| 07/10/2026 21:37 | 142 | 16.10 |
| 07/10/2026 21:37 | 23 | 16.10 |
| 07/10/2026 21:37 | 63 | 16.10 |
| 07/10/2026 21:37 | 56 | 16.10 |
| 07/10/2026 21:33 | 50 | 16.10 |
| 07/10/2026 21:33 | 300 | 16.10 |
| 07/10/2026 21:33 | 56 | 16.10 |
| 07/10/2026 21:33 | 4 | 16.095 |
| 07/10/2026 21:33 | 2 | 16.10 |
| 07/10/2026 21:33 | 100 | 16.10 |
| 07/10/2026 21:33 | 1 | 16.10 |
| 07/10/2026 21:33 | 2 | 16.10 |
| 07/10/2026 21:33 | 56 | 16.10 |
| 07/10/2026 21:33 | 45 | 16.10 |
| 07/10/2026 21:33 | 200 | 16.10 |
| 07/10/2026 21:33 | 44 | 16.10 |
| 07/10/2026 21:33 | 21 | 16.10 |
| 07/10/2026 21:33 | 25 | 16.10 |
| 07/10/2026 21:32 | 100 | 16.105 |
| 07/10/2026 21:32 | 60 | 16.11 |
| 07/10/2026 21:32 | 40 | 16.11 |
| 07/10/2026 21:32 | 578 | 16.10 |
| 07/10/2026 21:32 | 22 | 16.10 |
| 07/10/2026 21:32 | 1 | 16.10 |
| 07/10/2026 21:32 | 100 | 16.10 |
| 07/10/2026 21:32 | 46 | 16.10 |
| 07/10/2026 21:30 | 100 | 16.095 |
| 07/10/2026 21:30 | 58 | 16.095 |
| 07/10/2026 21:26 | 61 | 16.10 |
| 07/10/2026 21:26 | 46 | 16.10 |
| 07/10/2026 21:23 | 5 | 16.095 |
| 07/10/2026 21:21 | 1 | 16.10 |
| 07/10/2026 21:21 | 6 | 16.10 |
| 07/10/2026 21:21 | 5 | 16.10 |
| 07/10/2026 21:21 | 3 | 16.10 |
| 07/10/2026 21:21 | 12 | 16.10 |
| 07/10/2026 21:21 | 5 | 16.10 |
| 07/10/2026 21:21 | 46 | 16.10 |
| 07/10/2026 21:20 | 12 | 16.10 |
| 07/10/2026 21:20 | 7 | 16.10 |
| 07/10/2026 21:20 | 1 | 16.10 |
| 07/10/2026 21:20 | 100 | 16.10 |
| 07/10/2026 21:20 | 35 | 16.10 |
| 07/10/2026 21:20 | 100 | 16.10 |
| 07/10/2026 21:20 | 46 | 16.10 |
| 07/10/2026 21:20 | 1 | 16.09 |
| 07/10/2026 21:20 | 40 | 16.09 |
| 07/10/2026 21:20 | 40 | 16.09 |
| 07/10/2026 21:20 | 100 | 16.09 |
| 07/10/2026 21:20 | 38 | 16.09 |
| 07/10/2026 21:20 | 2 | 16.09 |
| 07/10/2026 21:20 | 38 | 16.09 |
| 07/10/2026 21:20 | 60 | 16.09 |
| 07/10/2026 21:20 | 40 | 16.09 |
| 07/10/2026 21:20 | 20 | 16.09 |
| 07/10/2026 21:20 | 51 | 16.09 |
| 07/10/2026 21:20 | 40 | 16.09 |
| 07/10/2026 21:20 | 49 | 16.09 |
| 07/10/2026 21:20 | 36 | 16.09 |
| 07/10/2026 21:20 | 85 | 16.09 |
| 07/10/2026 21:20 | 18 | 16.09 |
| 07/10/2026 21:20 | 53 | 16.09 |
| 07/10/2026 21:20 | 49 | 16.09 |
| 07/10/2026 21:20 | 78 | 16.09 |
| 07/10/2026 21:20 | 22 | 16.09 |
| 07/10/2026 21:20 | 78 | 16.09 |
| 07/10/2026 21:20 | 4 | 16.095 |
| 07/10/2026 21:19 | 4 | 16.095 |
| 07/10/2026 21:18 | 100 | 16.09 |
| 07/10/2026 21:18 | 22 | 16.09 |
| 07/10/2026 21:18 | 10 | 16.09 |
| 07/10/2026 21:18 | 40 | 16.09 |
| 07/10/2026 21:18 | 15 | 16.10 |
| 07/10/2026 21:18 | 100 | 16.10 |
| 07/10/2026 21:18 | 46 | 16.10 |
| 07/10/2026 21:18 | 5 | 16.10 |
| 07/10/2026 21:18 | 7 | 16.10 |
| 07/10/2026 21:18 | 7 | 16.10 |
| 07/10/2026 21:18 | 12 | 16.10 |
| 07/10/2026 21:18 | 10 | 16.10 |
| 07/10/2026 21:18 | 3 | 16.10 |
| 07/10/2026 21:18 | 7 | 16.10 |
| 07/10/2026 21:18 | 10 | 16.10 |
| 07/10/2026 21:18 | 24 | 16.10 |
| 07/10/2026 21:18 | 117 | 16.10 |
| 07/10/2026 21:16 | 4 | 16.105 |
| 07/10/2026 21:16 | 83 | 16.10 |
| 07/10/2026 21:16 | 11 | 16.10 |
| 07/10/2026 21:16 | 6 | 16.10 |
| 07/10/2026 21:16 | 3 | 16.105 |
| 07/10/2026 21:16 | 3 | 16.105 |
| 07/10/2026 21:16 | 3 | 16.105 |
| 07/10/2026 21:15 | 3 | 16.105 |
| 07/10/2026 21:09 | 40 | 16.10 |
| 07/10/2026 21:08 | 3 | 16.105 |
| 07/10/2026 21:06 | 100 | 16.105 |
| 07/10/2026 21:06 | 4 | 16.11 |
| 07/10/2026 21:06 | 10 | 16.11 |
| 07/10/2026 21:06 | 22 | 16.11 |
| 07/10/2026 21:06 | 4 | 16.11 |
| 07/10/2026 21:06 | 1 | 16.11 |
| 07/10/2026 21:06 | 100 | 16.11 |
| 07/10/2026 21:06 | 40 | 16.11 |
| 07/10/2026 21:01 | 100 | 16.11 |
| 07/10/2026 21:01 | 17 | 16.11 |
| 07/10/2026 21:01 | 27 | 16.11 |
| 07/10/2026 21:01 | 19 | 16.11 |
| 07/10/2026 21:01 | 4 | 16.11 |
| 07/10/2026 21:01 | 27 | 16.11 |
| 07/10/2026 21:01 | 18 | 16.11 |
| 07/10/2026 21:01 | 20 | 16.11 |
| 07/10/2026 21:01 | 40 | 16.11 |
| 07/10/2026 21:01 | 60 | 16.11 |
| 07/10/2026 21:01 | 40 | 16.11 |
| 07/10/2026 21:00 | 300 | 16.11 |
| 07/10/2026 21:00 | 5 | 16.11 |
| 07/10/2026 21:00 | 13 | 16.11 |
| 07/10/2026 21:00 | 13 | 16.11 |
| 07/10/2026 21:00 | 39 | 16.11 |
| 07/10/2026 21:00 | 40 | 16.11 |
| 07/10/2026 21:00 | 13 | 16.11 |
| 07/10/2026 21:00 | 13 | 16.10 |
| 07/10/2026 21:00 | 13 | 16.10 |
| 07/10/2026 21:00 | 52 | 16.10 |
| 07/10/2026 21:00 | 20 | 16.10 |
| 07/10/2026 21:00 | 26 | 16.10 |
| 07/10/2026 21:00 | 56 | 16.10 |
| 07/10/2026 21:00 | 27 | 16.09 |
| 07/10/2026 21:00 | 18 | 16.09 |
| 07/10/2026 21:00 | 50 | 16.09 |
| 07/10/2026 20:59 | 3 | 16.085 |
| 07/10/2026 20:59 | 2 | 16.085 |
| 07/10/2026 20:57 | 2 | 16.085 |
| 07/10/2026 20:57 | 1 | 16.085 |
| 07/10/2026 20:57 | 2 | 16.085 |
| 07/10/2026 20:55 | 4 | 16.085 |
| 07/10/2026 20:55 | 100 | 16.09 |
| 07/10/2026 20:55 | 9 | 16.09 |
| 07/10/2026 20:55 | 10 | 16.09 |
| 07/10/2026 20:55 | 10 | 16.09 |
| 07/10/2026 20:55 | 9 | 16.09 |
| 07/10/2026 20:55 | 17 | 16.09 |
| 07/10/2026 20:55 | 76 | 16.09 |
| 07/10/2026 20:55 | 6 | 16.09 |
| 07/10/2026 20:55 | 12 | 16.09 |
| 07/10/2026 20:55 | 48 | 16.09 |
| 07/10/2026 20:55 | 1 | 16.09 |
| 07/10/2026 20:54 | 1 | 16.09 |
| 07/10/2026 20:53 | 10 | 16.09 |
| 07/10/2026 20:53 | 300 | 16.09 |
| 07/10/2026 20:53 | 26 | 16.09 |
| 07/10/2026 20:53 | 6 | 16.09 |
| 07/10/2026 20:53 | 50 | 16.09 |
| 07/10/2026 20:53 | 10 | 16.09 |
| 07/10/2026 20:53 | 33 | 16.09 |
| 07/10/2026 20:53 | 2 | 16.09 |
| 07/10/2026 20:53 | 1 | 16.09 |
| 07/10/2026 20:53 | 50 | 16.09 |
| 07/10/2026 20:51 | 64 | 16.09 |
| 07/10/2026 20:51 | 98 | 16.09 |
| 07/10/2026 20:51 | 35 | 16.09 |
| 07/10/2026 20:51 | 53 | 16.09 |
| 07/10/2026 20:51 | 59 | 16.09 |
| 07/10/2026 20:51 | 56 | 16.09 |
| 07/10/2026 20:51 | 88 | 16.09 |
| 07/10/2026 20:51 | 7 | 16.09 |
| 07/10/2026 20:51 | 100 | 16.09 |
| 07/10/2026 20:51 | 100 | 16.09 |
| 07/10/2026 20:51 | 98 | 16.09 |
| 07/10/2026 20:51 | 2 | 16.09 |
| 07/10/2026 20:51 | 2 | 16.09 |
| 07/10/2026 20:51 | 38 | 16.09 |
| 07/10/2026 20:50 | 2 | 16.095 |
| 07/10/2026 20:49 | 2 | 16.095 |
| 07/10/2026 20:49 | 2 | 16.095 |
| 07/10/2026 20:49 | 2 | 16.095 |
| 07/10/2026 20:49 | 2 | 16.095 |
| 07/10/2026 20:49 | 2 | 16.095 |
| 07/10/2026 20:49 | 2 | 16.095 |
| 07/10/2026 20:49 | 2 | 16.095 |
| 07/10/2026 20:49 | 14 | 16.10 |
| 07/10/2026 20:49 | 30 | 16.10 |
| 07/10/2026 20:49 | 70 | 16.10 |
| 07/10/2026 20:49 | 32 | 16.10 |
| 07/10/2026 20:49 | 6 | 16.10 |
| 07/10/2026 20:49 | 90 | 16.10 |
| 07/10/2026 20:49 | 10 | 16.10 |
| 07/10/2026 20:49 | 6 | 16.10 |
| 07/10/2026 20:49 | 5 | 16.10 |
| 07/10/2026 20:49 | 95 | 16.10 |
| 07/10/2026 20:49 | 6 | 16.10 |
| 07/10/2026 20:49 | 6 | 16.10 |
| 07/10/2026 20:49 | 5 | 16.10 |
| 07/10/2026 20:49 | 14 | 16.10 |
| 07/10/2026 20:48 | 4 | 16.105 |
| 07/10/2026 20:48 | 3 | 16.105 |
| 07/10/2026 20:48 | 2 | 16.105 |
| 07/10/2026 20:48 | 2 | 16.105 |
| 07/10/2026 20:48 | 3 | 16.105 |
| 07/10/2026 20:48 | 3 | 16.105 |
| 07/10/2026 20:47 | 2 | 16.105 |
| 07/10/2026 20:47 | 3 | 16.105 |
| 07/10/2026 20:47 | 2 | 16.105 |
| 07/10/2026 20:46 | 4 | 16.105 |
| 07/10/2026 20:45 | 6 | 16.105 |
| 07/10/2026 20:41 | 100 | 16.105 |
| 07/10/2026 20:40 | 8 | 16.11 |
| 07/10/2026 20:40 | 40 | 16.11 |
| 07/10/2026 20:40 | 32 | 16.10 |
| 07/10/2026 20:40 | 100 | 16.105 |
| 07/10/2026 20:39 | 4 | 16.105 |
| 07/10/2026 20:39 | 4 | 16.105 |
| 07/10/2026 20:38 | 4 | 16.105 |
| 07/10/2026 20:38 | 4 | 16.105 |
| 07/10/2026 20:38 | 3 | 16.105 |
| 07/10/2026 20:38 | 3 | 16.105 |
| 07/10/2026 20:38 | 3 | 16.105 |
| 07/10/2026 20:38 | 4 | 16.105 |
| 07/10/2026 20:37 | 5 | 16.105 |
| 07/10/2026 20:37 | 3 | 16.105 |
| 07/10/2026 20:37 | 3 | 16.105 |
| 07/10/2026 20:36 | 100 | 16.105 |
| 07/10/2026 20:32 | 9 | 16.11 |
| 07/10/2026 20:32 | 96 | 16.11 |
| 07/10/2026 20:32 | 20 | 16.11 |
| 07/10/2026 20:32 | 18 | 16.11 |
| 07/10/2026 20:32 | 89 | 16.11 |
| 07/10/2026 20:32 | 1 | 16.11 |
| 07/10/2026 20:32 | 18 | 16.11 |
| 07/10/2026 20:32 | 40 | 16.11 |
| 07/10/2026 20:31 | 90 | 16.115 |
| 07/10/2026 20:30 | 10 | 16.11 |
| 07/10/2026 20:30 | 193 | 16.11 |
| 07/10/2026 20:30 | 100 | 16.11 |
| 07/10/2026 20:30 | 56 | 16.11 |
| 07/10/2026 20:30 | 2 | 16.11 |
| 07/10/2026 20:30 | 40 | 16.11 |
| 07/10/2026 20:26 | 20 | 16.11 |
| 07/10/2026 20:26 | 10 | 16.11 |
| 07/10/2026 20:26 | 10 | 16.11 |
| 07/10/2026 20:26 | 8 | 16.11 |
| 07/10/2026 20:26 | 90 | 16.11 |
| 07/10/2026 20:26 | 50 | 16.11 |
| 07/10/2026 20:26 | 88 | 16.11 |
| 07/10/2026 20:26 | 99 | 16.11 |
| 07/10/2026 20:26 | 2 | 16.115 |
| 07/10/2026 20:26 | 2 | 16.115 |
| 07/10/2026 20:26 | 1 | 16.11 |
| 07/10/2026 20:26 | 2 | 16.115 |
| 07/10/2026 20:26 | 2 | 16.115 |
| 07/10/2026 20:26 | 1 | 16.11 |
| 07/10/2026 20:26 | 2 | 16.115 |
| 07/10/2026 20:25 | 2 | 16.115 |
| 07/10/2026 20:25 | 100 | 16.115 |
| 07/10/2026 20:25 | 1 | 16.11 |
| 07/10/2026 20:25 | 98 | 16.11 |
| 07/10/2026 20:25 | 10 | 16.11 |
| 07/10/2026 20:25 | 100 | 16.11 |
| 07/10/2026 20:25 | 87 | 16.11 |
| 07/10/2026 20:25 | 26 | 16.11 |
| 07/10/2026 20:25 | 16 | 16.11 |
| 07/10/2026 20:25 | 23 | 16.11 |
| 07/10/2026 20:25 | 40 | 16.11 |
| 07/10/2026 20:25 | 8 | 16.11 |
| 07/10/2026 20:25 | 100 | 16.115 |
| 07/10/2026 20:23 | 27 | 16.12 |
| 07/10/2026 20:23 | 46 | 16.12 |
| 07/10/2026 20:23 | 48 | 16.115 |
| 07/10/2026 20:22 | 40 | 16.115 |
| 07/10/2026 20:18 | 38 | 16.115 |
| 07/10/2026 20:17 | 4 | 16.115 |
| 07/10/2026 20:14 | 1 | 16.11 |
| 07/10/2026 20:14 | 1 | 16.11 |
| 07/10/2026 20:13 | 40 | 16.11 |
| 07/10/2026 20:13 | 4 | 16.11 |
| 07/10/2026 20:13 | 15 | 16.11 |
| 07/10/2026 20:13 | 40 | 16.11 |
| 07/10/2026 20:13 | 3 | 16.11 |
| 07/10/2026 20:13 | 3 | 16.11 |
| 07/10/2026 20:13 | 100 | 16.11 |
| 07/10/2026 20:13 | 100 | 16.11 |
| 07/10/2026 20:13 | 100 | 16.11 |
| 07/10/2026 20:13 | 39 | 16.11 |
| 07/10/2026 20:13 | 1 | 16.11 |
| 07/10/2026 20:12 | 38 | 16.115 |
| 07/10/2026 20:11 | 26 | 16.12 |
| 07/10/2026 20:11 | 8 | 16.12 |
| 07/10/2026 20:11 | 81 | 16.12 |
| 07/10/2026 20:11 | 38 | 16.12 |
| 07/10/2026 20:11 | 2 | 16.12 |
| 07/10/2026 20:11 | 6 | 16.12 |
| 07/10/2026 20:10 | 38 | 16.12 |
| 07/10/2026 20:10 | 21 | 16.12 |
| 07/10/2026 20:10 | 18 | 16.12 |
| 07/10/2026 20:10 | 4 | 16.115 |
| 07/10/2026 20:09 | 17 | 16.12 |
| 07/10/2026 20:09 | 10 | 16.12 |
| 07/10/2026 20:09 | 111 | 16.12 |
| 07/10/2026 20:09 | 78 | 16.12 |
| 07/10/2026 20:09 | 21 | 16.12 |
| 07/10/2026 20:09 | 99 | 16.12 |
| 07/10/2026 20:09 | 95 | 16.12 |
| 07/10/2026 20:09 | 8 | 16.12 |
| 07/10/2026 20:09 | 29 | 16.12 |
| 07/10/2026 20:09 | 55 | 16.12 |
| 07/10/2026 20:09 | 45 | 16.12 |
| 07/10/2026 20:08 | 2 | 16.125 |
| 07/10/2026 20:08 | 2 | 16.125 |
| 07/10/2026 20:07 | 1 | 16.125 |
| 07/10/2026 20:07 | 1 | 16.12 |
| 07/10/2026 20:06 | 87 | 16.12 |
| 07/10/2026 20:06 | 1 | 16.12 |
| 07/10/2026 20:06 | 112 | 16.12 |
| 07/10/2026 20:06 | 46 | 16.12 |
| 07/10/2026 20:06 | 25 | 16.12 |
| 07/10/2026 20:06 | 5 | 16.12 |
| 07/10/2026 20:06 | 1 | 16.12 |
| 07/10/2026 20:06 | 22 | 16.12 |
| 07/10/2026 20:06 | 64 | 16.12 |
| 07/10/2026 20:06 | 36 | 16.12 |
| 07/10/2026 20:06 | 100 | 16.12 |
| 07/10/2026 20:06 | 100 | 16.12 |
| 07/10/2026 20:06 | 12 | 16.12 |
| 07/10/2026 20:06 | 3 | 16.12 |
| 07/10/2026 20:06 | 10 | 16.12 |
| 07/10/2026 20:06 | 46 | 16.12 |
| 07/10/2026 20:06 | 5 | 16.12 |
| 07/10/2026 20:06 | 10 | 16.12 |
| 07/10/2026 20:06 | 22 | 16.12 |
| 07/10/2026 20:04 | 4 | 16.11 |
| 07/10/2026 20:02 | 2 | 16.11 |
| 07/10/2026 20:00 | 100 | 16.10 |
| 07/10/2026 20:00 | 46 | 16.10 |
| 07/10/2026 19:58 | 30 | 16.10 |
| 07/10/2026 19:58 | 46 | 16.10 |
| 07/10/2026 19:58 | 45 | 16.10 |
| 07/10/2026 19:58 | 96 | 16.10 |
| 07/10/2026 19:58 | 74 | 16.10 |
| 07/10/2026 19:56 | 4 | 16.105 |
| 07/10/2026 19:55 | 8 | 16.10 |
| 07/10/2026 19:55 | 46 | 16.10 |
| 07/10/2026 19:54 | 54 | 16.10 |
| 07/10/2026 19:54 | 46 | 16.10 |
| 07/10/2026 19:54 | 4 | 16.095 |
| 07/10/2026 19:54 | 1 | 16.09 |
| 07/10/2026 19:53 | 1 | 16.09 |
| 07/10/2026 19:53 | 99 | 16.10 |
| 07/10/2026 19:53 | 100 | 16.10 |
| 07/10/2026 19:53 | 93 | 16.10 |
| 07/10/2026 19:53 | 100 | 16.10 |
| 07/10/2026 19:53 | 45 | 16.10 |
| 07/10/2026 19:53 | 1 | 16.10 |
| 07/10/2026 19:53 | 100 | 16.10 |
| 07/10/2026 19:53 | 46 | 16.10 |
| 07/10/2026 19:52 | 16 | 16.10 |
| 07/10/2026 19:52 | 30 | 16.10 |
| 07/10/2026 19:52 | 1 | 16.10 |
| 07/10/2026 19:52 | 15 | 16.10 |
| 07/10/2026 19:51 | 13 | 16.10 |
| 07/10/2026 19:51 | 95 | 16.10 |
| 07/10/2026 19:51 | 59 | 16.10 |
| 07/10/2026 19:51 | 46 | 16.10 |
| 07/10/2026 19:50 | 1 | 16.09 |
| 07/10/2026 19:50 | 5 | 16.09 |
| 07/10/2026 19:50 | 91 | 16.09 |
| 07/10/2026 19:49 | 1 | 16.085 |
| 07/10/2026 19:49 | 9 | 16.09 |
| 07/10/2026 19:49 | 100 | 16.09 |
| 07/10/2026 19:49 | 40 | 16.09 |
| 07/10/2026 19:49 | 3 | 16.09 |
| 07/10/2026 19:49 | 5 | 16.09 |
| 07/10/2026 19:37 | 12 | 16.09 |
| 07/10/2026 19:35 | 21 | 16.08 |
| 07/10/2026 19:35 | 18 | 16.08 |
| 07/10/2026 19:35 | 27 | 16.08 |
| 07/10/2026 19:35 | 3 | 16.08 |
| 07/10/2026 19:35 | 18 | 16.08 |
| 07/10/2026 19:35 | 36 | 16.08 |
| 07/10/2026 19:34 | 15 | 16.075 |
| 07/10/2026 19:34 | 8 | 16.075 |
| 07/10/2026 19:33 | 8 | 16.075 |
| 07/10/2026 19:33 | 3 | 16.08 |
| 07/10/2026 19:33 | 36 | 16.08 |
| 07/10/2026 19:33 | 1 | 16.08 |
| 07/10/2026 19:33 | 98 | 16.08 |
| 07/10/2026 19:33 | 1 | 16.08 |
| 07/10/2026 19:33 | 1 | 16.08 |
| 07/10/2026 19:32 | 100 | 16.085 |
| 07/10/2026 19:32 | 47 | 16.08 |
| 07/10/2026 19:32 | 17 | 16.08 |
| 07/10/2026 19:32 | 36 | 16.08 |
| 07/10/2026 19:32 | 100 | 16.09 |
| 07/10/2026 19:32 | 39 | 16.09 |
| 07/10/2026 19:32 | 2 | 16.09 |
| 07/10/2026 19:30 | 3 | 16.085 |
| 07/10/2026 19:28 | 33 | 16.08 |
| 07/10/2026 19:28 | 16 | 16.08 |
| 07/10/2026 19:28 | 47 | 16.08 |
| 07/10/2026 19:28 | 100 | 16.08 |
| 07/10/2026 19:28 | 4 | 16.08 |
| 07/10/2026 19:28 | 43 | 16.08 |
| 07/10/2026 19:28 | 100 | 16.08 |
| 07/10/2026 19:28 | 36 | 16.08 |
| 07/10/2026 19:25 | 6 | 16.075 |
| 07/10/2026 19:25 | 101 | 16.08 |
| 07/10/2026 19:25 | 9 | 16.08 |
| 07/10/2026 19:25 | 84 | 16.08 |
| 07/10/2026 19:25 | 35 | 16.08 |
| 07/10/2026 19:25 | 1 | 16.08 |
| 07/10/2026 19:22 | 69 | 16.08 |
| 07/10/2026 19:22 | 1 | 16.08 |
| 07/10/2026 19:22 | 3 | 16.08 |
| 07/10/2026 19:22 | 50 | 16.08 |
| 07/10/2026 19:22 | 26 | 16.08 |
| 07/10/2026 19:22 | 4 | 16.08 |
| 07/10/2026 19:22 | 105 | 16.08 |
| 07/10/2026 19:22 | 100 | 16.08 |
| 07/10/2026 19:22 | 12 | 16.08 |
| 07/10/2026 19:22 | 43 | 16.08 |
| 07/10/2026 19:20 | 4 | 16.075 |
| 07/10/2026 19:20 | 1 | 16.08 |
| 07/10/2026 19:19 | 100 | 16.08 |
| 07/10/2026 19:19 | 100 | 16.08 |
| 07/10/2026 19:19 | 78 | 16.08 |
| 07/10/2026 19:19 | 99 | 16.08 |
| 07/10/2026 19:19 | 72 | 16.08 |
| 07/10/2026 19:19 | 200 | 16.08 |
| 07/10/2026 19:19 | 100 | 16.08 |
| 07/10/2026 19:19 | 44 | 16.08 |
| 07/10/2026 19:19 | 2 | 16.085 |
| 07/10/2026 19:19 | 2 | 16.085 |
| 07/10/2026 19:19 | 2 | 16.085 |
| 07/10/2026 19:19 | 2 | 16.085 |
| 07/10/2026 19:19 | 3 | 16.085 |
| 07/10/2026 19:19 | 2 | 16.085 |
| 07/10/2026 19:18 | 2 | 16.09 |
| 07/10/2026 19:17 | 8 | 16.09 |
| 07/10/2026 19:16 | 100 | 16.08 |
| 07/10/2026 19:16 | 50 | 16.08 |
| 07/10/2026 19:16 | 18 | 16.08 |
| 07/10/2026 19:16 | 44 | 16.08 |
| 07/10/2026 19:16 | 6 | 16.07 |
| 07/10/2026 19:15 | 38 | 16.07 |
| 07/10/2026 19:14 | 38 | 16.07 |
| 07/10/2026 19:13 | 38 | 16.07 |
| 07/10/2026 19:10 | 1 | 16.07 |
| 07/10/2026 19:10 | 4 | 16.07 |
| 07/10/2026 19:10 | 6 | 16.07 |
| 07/10/2026 19:10 | 37 | 16.07 |
| 07/10/2026 19:10 | 1 | 16.07 |
| 07/10/2026 19:10 | 3 | 16.07 |
| 07/10/2026 19:09 | 2 | 16.07 |
| 07/10/2026 19:09 | 2 | 16.07 |
| 07/10/2026 19:09 | 4 | 16.07 |
| 07/10/2026 19:09 | 5 | 16.07 |
| 07/10/2026 19:08 | 2 | 16.07 |
| 07/10/2026 19:08 | 2 | 16.07 |
| 07/10/2026 19:08 | 2 | 16.07 |
| 07/10/2026 19:08 | 2 | 16.07 |
| 07/10/2026 19:08 | 2 | 16.07 |
| 07/10/2026 19:08 | 21 | 16.07 |
| 07/10/2026 19:08 | 38 | 16.07 |
| 07/10/2026 19:07 | 2 | 16.06 |
| 07/10/2026 19:05 | 10 | 16.06 |
| 07/10/2026 19:05 | 38 | 16.06 |
| 07/10/2026 19:05 | 38 | 16.06 |
| 07/10/2026 19:04 | 38 | 16.06 |
| 07/10/2026 19:03 | 38 | 16.06 |
| 07/10/2026 19:00 | 3 | 16.06 |
| 07/10/2026 19:00 | 1 | 16.06 |
| 07/10/2026 19:00 | 44 | 16.06 |
| 07/10/2026 18:59 | 44 | 16.06 |
| 07/10/2026 18:59 | 39 | 16.06 |
| 07/10/2026 18:59 | 32 | 16.06 |
| 07/10/2026 18:59 | 40 | 16.06 |
| 07/10/2026 18:59 | 44 | 16.06 |
| 07/10/2026 18:57 | 23 | 16.05 |
| 07/10/2026 18:57 | 22 | 16.05 |
| 07/10/2026 18:57 | 100 | 16.05 |
| 07/10/2026 18:57 | 61 | 16.05 |
| 07/10/2026 18:57 | 38 | 16.05 |
| 07/10/2026 18:55 | 3 | 16.05 |
| 07/10/2026 18:55 | 4 | 16.05 |
| 07/10/2026 18:55 | 1 | 16.05 |
| 07/10/2026 18:55 | 3 | 16.05 |
| 07/10/2026 18:55 | 5 | 16.05 |
| 07/10/2026 18:53 | 38 | 16.045 |
| 07/10/2026 18:52 | 47 | 16.045 |
| 07/10/2026 18:52 | 100 | 16.04 |
| 07/10/2026 18:52 | 50 | 16.04 |
| 07/10/2026 18:52 | 10 | 16.04 |
| 07/10/2026 18:52 | 3 | 16.04 |
| 07/10/2026 18:52 | 42 | 16.04 |
| 07/10/2026 18:52 | 14 | 16.04 |
| 07/10/2026 18:52 | 42 | 16.04 |
| 07/10/2026 18:50 | 1 | 16.04 |
| 07/10/2026 18:50 | 2 | 16.04 |
| 07/10/2026 18:50 | 2 | 16.04 |
| 07/10/2026 18:49 | 1 | 16.04 |
| 07/10/2026 18:44 | 1 | 16.04 |
| 07/10/2026 18:44 | 1 | 16.03 |
| 07/10/2026 18:44 | 1 | 16.03 |
| 07/10/2026 18:43 | 2 | 16.03 |
| 07/10/2026 18:43 | 19 | 16.03 |
| 07/10/2026 18:43 | 1 | 16.03 |
| 07/10/2026 18:43 | 1 | 16.03 |
| 07/10/2026 18:43 | 3 | 16.02 |
| 07/10/2026 18:43 | 100 | 16.02 |
| 07/10/2026 18:43 | 35 | 16.02 |
| 07/10/2026 18:43 | 42 | 16.02 |
| 07/10/2026 18:42 | 38 | 16.01 |
| 07/10/2026 18:40 | 57 | 16.01 |
| 07/10/2026 18:40 | 38 | 16.01 |
| 07/10/2026 18:40 | 11 | 16.01 |
| 07/10/2026 18:40 | 46 | 16.01 |
| 07/10/2026 18:40 | 4 | 16.015 |
| 07/10/2026 18:40 | 100 | 16.01 |
| 07/10/2026 18:40 | 46 | 16.01 |
| 07/10/2026 18:37 | 92 | 16.01 |
| 07/10/2026 18:37 | 52 | 16.01 |
| 07/10/2026 18:37 | 100 | 16.01 |
| 07/10/2026 18:37 | 1 | 16.01 |
| 07/10/2026 18:37 | 100 | 16.01 |
| 07/10/2026 18:36 | 1 | 16.01 |
| 07/10/2026 18:36 | 4 | 16.015 |
| 07/10/2026 18:35 | 3 | 16.01 |
| 07/10/2026 18:33 | 1 | 16.025 |
| 07/10/2026 18:33 | 47 | 16.02 |
| 07/10/2026 18:33 | 1 | 16.02 |
| 07/10/2026 18:33 | 42 | 16.02 |
| 07/10/2026 18:32 | 46 | 16.01 |
| 07/10/2026 18:32 | 3 | 16.01 |
| 07/10/2026 18:32 | 50 | 16.01 |
| 07/10/2026 18:32 | 10 | 16.01 |
| 07/10/2026 18:32 | 5 | 16.01 |
| 07/10/2026 18:32 | 41 | 16.01 |
| 07/10/2026 18:31 | 5 | 16.005 |
| 07/10/2026 18:31 | 6 | 16.005 |
| 07/10/2026 18:30 | 5 | 16.005 |
| 07/10/2026 18:29 | 6 | 16.005 |
| 07/10/2026 18:29 | 1 | 16.005 |
| 07/10/2026 18:29 | 100 | 16.01 |
| 07/10/2026 18:29 | 20 | 16.01 |
| 07/10/2026 18:29 | 40 | 16.01 |
| 07/10/2026 18:29 | 1 | 16.01 |
| 07/10/2026 18:28 | 1 | 16.01 |
| 07/10/2026 18:27 | 1 | 16.01 |
| 07/10/2026 18:27 | 2 | 16.01 |
| 07/10/2026 18:26 | 1 | 16.01 |
| 07/10/2026 18:26 | 5 | 16.02 |
| 07/10/2026 18:26 | 95 | 16.02 |
| 07/10/2026 18:26 | 100 | 16.02 |
| 07/10/2026 18:26 | 9 | 16.02 |
| 07/10/2026 18:26 | 100 | 16.02 |
| 07/10/2026 18:26 | 27 | 16.02 |
| 07/10/2026 18:26 | 24 | 16.02 |
| 07/10/2026 18:26 | 20 | 16.02 |
| 07/10/2026 18:26 | 72 | 16.02 |
| 07/10/2026 18:26 | 1 | 16.02 |
| 07/10/2026 18:26 | 14 | 16.03 |
| 07/10/2026 18:26 | 1 | 16.03 |
| 07/10/2026 18:26 | 96 | 16.03 |
| 07/10/2026 18:26 | 76 | 16.03 |
| 07/10/2026 18:26 | 55 | 16.03 |
| 07/10/2026 18:26 | 74 | 16.03 |
| 07/10/2026 18:26 | 88 | 16.03 |
| 07/10/2026 18:26 | 33 | 16.03 |
| 07/10/2026 18:26 | 1 | 16.03 |
| 07/10/2026 18:25 | 1 | 16.03 |
| 07/10/2026 18:25 | 1 | 16.03 |
| 07/10/2026 18:25 | 4 | 16.03 |
| 07/10/2026 18:25 | 10 | 16.03 |
| 07/10/2026 18:25 | 36 | 16.03 |
| 07/10/2026 18:24 | 5 | 16.02 |
| 07/10/2026 18:23 | 3 | 16.02 |
| 07/10/2026 18:23 | 10 | 16.02 |
| 07/10/2026 18:22 | 1 | 16.02 |
| 07/10/2026 18:22 | 8 | 16.02 |
| 07/10/2026 18:22 | 12 | 16.02 |
| 07/10/2026 18:21 | 20 | 16.02 |
| 07/10/2026 18:21 | 10 | 16.02 |
| 07/10/2026 18:20 | 18 | 16.03 |
| 07/10/2026 18:20 | 51 | 16.03 |
| 07/10/2026 18:20 | 20 | 16.03 |
| 07/10/2026 18:20 | 100 | 16.03 |
| 07/10/2026 18:20 | 36 | 16.03 |
| 07/10/2026 18:19 | 2 | 16.035 |
| 07/10/2026 18:19 | 2 | 16.035 |
| 07/10/2026 18:19 | 2 | 16.035 |
| 07/10/2026 18:19 | 42 | 16.04 |
| 07/10/2026 18:15 | 3 | 16.035 |
| 07/10/2026 18:11 | 38 | 16.03 |
| 07/10/2026 18:11 | 4 | 16.03 |
| 07/10/2026 18:11 | 3 | 16.02 |
| 07/10/2026 18:11 | 100 | 16.02 |
| 07/10/2026 18:11 | 26 | 16.02 |
| 07/10/2026 18:11 | 52 | 16.02 |
| 07/10/2026 18:11 | 42 | 16.02 |
| 07/10/2026 18:10 | 3 | 16.01 |
| 07/10/2026 18:10 | 50 | 16.01 |
| 07/10/2026 18:10 | 28 | 16.01 |
| 07/10/2026 18:10 | 3 | 16.01 |
| 07/10/2026 18:10 | 74 | 16.01 |
| 07/10/2026 18:10 | 46 | 16.01 |
| 07/10/2026 18:10 | 4 | 16.005 |
| 07/10/2026 18:10 | 58 | 16.01 |
| 07/10/2026 18:10 | 100 | 16.01 |
| 07/10/2026 18:10 | 43 | 16.01 |
| 07/10/2026 18:10 | 3 | 16.01 |
| 07/10/2026 18:09 | 42 | 16.02 |
| 07/10/2026 18:09 | 60 | 16.02 |
| 07/10/2026 18:09 | 3 | 16.02 |
| 07/10/2026 18:09 | 1 | 16.02 |
| 07/10/2026 18:09 | 64 | 16.02 |
| 07/10/2026 18:09 | 86 | 16.02 |
| 07/10/2026 18:09 | 89 | 16.02 |
| 07/10/2026 18:09 | 20 | 16.02 |
| 07/10/2026 18:09 | 22 | 16.02 |
| 07/10/2026 18:07 | 20 | 16.01 |
| 07/10/2026 18:07 | 1 | 16.01 |
| 07/10/2026 18:06 | 5 | 16.015 |
| 07/10/2026 18:05 | 28 | 16.01 |
| 07/10/2026 18:04 | 64 | 16.01 |
| 07/10/2026 18:04 | 58 | 16.01 |
| 07/10/2026 18:04 | 51 | 16.01 |
| 07/10/2026 18:04 | 3 | 16.01 |
| 07/10/2026 18:04 | 20 | 16.01 |
| 07/10/2026 18:04 | 1 | 16.01 |
| 07/10/2026 18:04 | 43 | 16.01 |
| 07/10/2026 18:04 | 3 | 16.01 |
| 07/10/2026 18:03 | 100 | 16.02 |
| 07/10/2026 18:03 | 18 | 16.02 |
| 07/10/2026 18:03 | 2 | 16.02 |
| 07/10/2026 18:03 | 200 | 16.02 |
| 07/10/2026 18:03 | 100 | 16.02 |
| 07/10/2026 18:03 | 20 | 16.02 |
| 07/10/2026 18:03 | 12 | 16.02 |
| 07/10/2026 18:03 | 8 | 16.02 |
| 07/10/2026 18:03 | 22 | 16.02 |
| 07/10/2026 18:03 | 53 | 16.03 |
| 07/10/2026 18:03 | 24 | 16.03 |
| 07/10/2026 18:03 | 1 | 16.03 |
| 07/10/2026 18:03 | 100 | 16.03 |
| 07/10/2026 18:03 | 111 | 16.03 |
| 07/10/2026 18:03 | 36 | 16.03 |
| 07/10/2026 18:01 | 8 | 16.04 |
| 07/10/2026 18:01 | 81 | 16.04 |
| 07/10/2026 18:01 | 82 | 16.04 |
| 07/10/2026 18:01 | 86 | 16.04 |
| 07/10/2026 18:01 | 61 | 16.04 |
| 07/10/2026 18:01 | 98 | 16.04 |
| 07/10/2026 18:01 | 42 | 16.04 |
| 07/10/2026 18:01 | 50 | 16.04 |
| 07/10/2026 18:01 | 50 | 16.04 |
| 07/10/2026 18:01 | 100 | 16.04 |
| 07/10/2026 18:01 | 47 | 16.04 |
| 07/10/2026 18:01 | 3 | 16.04 |
| 07/10/2026 18:01 | 3 | 16.04 |
| 07/10/2026 18:01 | 50 | 16.04 |
| 07/10/2026 18:01 | 6 | 16.04 |
| 07/10/2026 18:01 | 4 | 16.04 |
| 07/10/2026 18:01 | 37 | 16.04 |
| 07/10/2026 17:59 | 35 | 16.03 |
| 07/10/2026 17:59 | 1 | 16.03 |
| 07/10/2026 17:59 | 36 | 16.03 |
| 07/10/2026 17:59 | 20 | 16.02 |
| 07/10/2026 17:59 | 1 | 16.025 |
| 07/10/2026 17:58 | 1 | 16.025 |
| 07/10/2026 17:58 | 38 | 16.025 |
| 07/10/2026 17:58 | 10 | 16.025 |
| 07/10/2026 17:58 | 38 | 16.025 |
| 07/10/2026 17:58 | 1 | 16.025 |
| 07/10/2026 17:58 | 1 | 16.025 |
| 07/10/2026 17:58 | 10 | 16.02 |
| 07/10/2026 17:58 | 63 | 16.02 |
| 07/10/2026 17:58 | 142 | 16.02 |
| 07/10/2026 17:58 | 36 | 16.02 |
| 07/10/2026 17:55 | 45 | 16.01 |
| 07/10/2026 17:55 | 1 | 16.01 |
| 07/10/2026 17:55 | 46 | 16.01 |
| 07/10/2026 17:54 | 37 | 16.01 |
| 07/10/2026 17:53 | 42 | 16.01 |
| 07/10/2026 17:53 | 4 | 16.01 |
| 07/10/2026 17:53 | 42 | 16.01 |
| 07/10/2026 17:52 | 46 | 16.01 |
| 07/10/2026 17:52 | 46 | 16.01 |
| 07/10/2026 17:52 | 46 | 16.01 |
| 07/10/2026 17:52 | 28 | 16.01 |
| 07/10/2026 17:51 | 30 | 16.01 |
| 07/10/2026 17:50 | 100 | 16.01 |
| 07/10/2026 17:50 | 10 | 16.01 |
| 07/10/2026 17:50 | 100 | 16.01 |
| 07/10/2026 17:50 | 10 | 16.01 |
| 07/10/2026 17:50 | 100 | 16.01 |
| 07/10/2026 17:50 | 30 | 16.01 |
| 07/10/2026 17:50 | 1 | 16.02 |
| 07/10/2026 17:49 | 1 | 16.02 |
| 07/10/2026 17:49 | 1 | 16.02 |
| 07/10/2026 17:49 | 1 | 16.02 |
| 07/10/2026 17:49 | 1 | 16.02 |
| 07/10/2026 17:49 | 1 | 16.02 |
| 07/10/2026 17:49 | 100 | 16.02 |
| 07/10/2026 17:49 | 3 | 16.02 |
| 07/10/2026 17:48 | 1 | 16.02 |
| 07/10/2026 17:48 | 1 | 16.02 |
| 07/10/2026 17:47 | 1 | 16.02 |
| 07/10/2026 17:47 | 51 | 16.02 |
| 07/10/2026 17:47 | 49 | 16.02 |
| 07/10/2026 17:47 | 1 | 16.02 |
| 07/10/2026 17:47 | 20 | 16.02 |
| 07/10/2026 17:47 | 20 | 16.02 |
| 07/10/2026 17:45 | 5 | 16.03 |
| 07/10/2026 17:45 | 56 | 16.03 |
| 07/10/2026 17:45 | 1 | 16.03 |
| 07/10/2026 17:45 | 21 | 16.03 |
| 07/10/2026 17:45 | 79 | 16.03 |
| 07/10/2026 17:45 | 13 | 16.03 |
| 07/10/2026 17:45 | 1 | 16.04 |
| 07/10/2026 17:45 | 23 | 16.03 |
| 07/10/2026 17:45 | 1 | 16.04 |
| 07/10/2026 17:44 | 1 | 16.04 |
| 07/10/2026 17:43 | 42 | 16.04 |
| 07/10/2026 17:41 | 42 | 16.04 |
| 07/10/2026 17:40 | 7 | 16.035 |
| 07/10/2026 17:40 | 16 | 16.03 |
| 07/10/2026 17:40 | 12 | 16.03 |
| 07/10/2026 17:40 | 1 | 16.03 |
| 07/10/2026 17:40 | 32 | 16.03 |
| 07/10/2026 17:40 | 40 | 16.03 |
| 07/10/2026 17:40 | 55 | 16.03 |
| 07/10/2026 17:40 | 36 | 16.03 |
| 07/10/2026 17:40 | 14 | 16.03 |
| 07/10/2026 17:40 | 100 | 16.03 |
| 07/10/2026 17:40 | 1 | 16.03 |
| 07/10/2026 17:39 | 1 | 16.035 |
| 07/10/2026 17:39 | 100 | 16.035 |
| 07/10/2026 17:39 | 18 | 16.04 |
| 07/10/2026 17:39 | 100 | 16.04 |
| 07/10/2026 17:39 | 24 | 16.04 |
| 07/10/2026 17:39 | 100 | 16.04 |
| 07/10/2026 17:39 | 41 | 16.04 |
| 07/10/2026 17:39 | 1 | 16.04 |
| 07/10/2026 17:38 | 100 | 16.05 |
| 07/10/2026 17:38 | 38 | 16.05 |
| 07/10/2026 17:38 | 42 | 16.05 |
| 07/10/2026 17:37 | 1 | 16.055 |
| 07/10/2026 17:37 | 1 | 16.055 |
| 07/10/2026 17:37 | 1 | 16.055 |
| 07/10/2026 17:37 | 1 | 16.055 |
| 07/10/2026 17:36 | 60 | 16.05 |
| 07/10/2026 17:36 | 38 | 16.05 |
| 07/10/2026 17:36 | 13 | 16.04 |
| 07/10/2026 17:36 | 1 | 16.04 |
| 07/10/2026 17:36 | 1 | 16.04 |
| 07/10/2026 17:35 | 15 | 16.03 |
| 07/10/2026 17:35 | 59 | 16.03 |
| 07/10/2026 17:35 | 1 | 16.025 |
| 07/10/2026 17:35 | 1 | 16.025 |
| 07/10/2026 17:35 | 2 | 16.025 |
| 07/10/2026 17:35 | 1 | 16.025 |
| 07/10/2026 17:34 | 50 | 16.03 |
| 07/10/2026 17:34 | 4 | 16.03 |
| 07/10/2026 17:34 | 36 | 16.03 |
| 07/10/2026 17:34 | 60 | 16.03 |
| 07/10/2026 17:34 | 49 | 16.03 |
| 07/10/2026 17:34 | 51 | 16.03 |
| 07/10/2026 17:34 | 43 | 16.03 |
| 07/10/2026 17:34 | 49 | 16.03 |
| 07/10/2026 17:34 | 1 | 16.03 |
| 07/10/2026 17:34 | 7 | 16.03 |
| 07/10/2026 17:34 | 3 | 16.03 |
| 07/10/2026 17:34 | 3 | 16.03 |
| 07/10/2026 17:34 | 2 | 16.03 |
| 07/10/2026 17:34 | 5 | 16.03 |
| 07/10/2026 17:34 | 2 | 16.03 |
| 07/10/2026 17:34 | 1 | 16.03 |
| 07/10/2026 17:34 | 4 | 16.03 |
| 07/10/2026 17:34 | 1 | 16.03 |
| 07/10/2026 17:34 | 2 | 16.035 |
| 07/10/2026 17:34 | 1 | 16.035 |
| 07/10/2026 17:34 | 20 | 16.04 |
| 07/10/2026 17:34 | 22 | 16.04 |
| 07/10/2026 17:34 | 4 | 16.04 |
| 07/10/2026 17:34 | 100 | 16.05 |
| 07/10/2026 17:34 | 1 | 16.05 |
| 07/10/2026 17:34 | 98 | 16.05 |
| 07/10/2026 17:34 | 2 | 16.05 |
| 07/10/2026 17:34 | 2 | 16.05 |
| 07/10/2026 17:34 | 2 | 16.05 |
| 07/10/2026 17:34 | 1 | 16.05 |
| 07/10/2026 17:34 | 3 | 16.055 |
| 07/10/2026 17:34 | 2 | 16.055 |
| 07/10/2026 17:34 | 2 | 16.055 |
| 07/10/2026 17:34 | 2 | 16.055 |
| 07/10/2026 17:34 | 6 | 16.06 |
| 07/10/2026 17:34 | 1 | 16.06 |
| 07/10/2026 17:34 | 5 | 16.06 |
| 07/10/2026 17:34 | 51 | 16.06 |
| 07/10/2026 17:33 | 2 | 16.06 |
| 07/10/2026 17:33 | 1 | 16.06 |
| 07/10/2026 17:33 | 1 | 16.06 |
| 07/10/2026 17:33 | 45 | 16.06 |
| 07/10/2026 17:33 | 38 | 16.065 |
| 07/10/2026 17:32 | 38 | 16.065 |
| 07/10/2026 17:31 | 1 | 16.06 |
| 07/10/2026 17:31 | 38 | 16.065 |
| 07/10/2026 17:31 | 96 | 16.07 |
| 07/10/2026 17:31 | 100 | 16.07 |
| 07/10/2026 17:31 | 1 | 16.07 |
| 07/10/2026 17:31 | 29 | 16.07 |
| 07/10/2026 17:30 | 1 | 16.07 |
| 07/10/2026 17:30 | 38 | 16.075 |
| 07/10/2026 17:30 | 24 | 16.08 |
| 07/10/2026 17:30 | 1 | 16.08 |
| 07/10/2026 17:30 | 64 | 16.08 |
| 07/10/2026 17:30 | 36 | 16.08 |
| 07/10/2026 17:30 | 36 | 16.08 |
| 07/10/2026 17:30 | 100 | 16.09 |
| 07/10/2026 17:30 | 100 | 16.09 |
| 07/10/2026 17:30 | 34 | 16.09 |
| 07/10/2026 17:30 | 6 | 16.09 |
| 07/10/2026 17:30 | 100 | 16.09 |
| 07/10/2026 17:30 | 10 | 16.09 |
| 07/10/2026 17:30 | 1 | 16.09 |
| 07/10/2026 17:30 | 155 | 16.09 |
| 07/10/2026 17:30 | 40 | 16.09 |
| 07/10/2026 17:30 | 93 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 59 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 3 | 16.10 |
| 07/10/2026 17:30 | 2 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 1 | 16.10 |
| 07/10/2026 17:30 | 100 | 16.10 |
| 07/10/2026 17:30 | 45 | 16.10 |
| 07/10/2026 17:29 | 1 | 16.105 |
| 07/10/2026 17:29 | 1 | 16.105 |
| 07/10/2026 17:29 | 2 | 16.105 |
| 07/10/2026 17:29 | 1 | 16.105 |
| 07/10/2026 17:29 | 1 | 16.105 |
| 07/10/2026 17:29 | 1 | 16.105 |
| 07/10/2026 17:28 | 1 | 16.105 |
| 07/10/2026 17:28 | 2 | 16.105 |
| 07/10/2026 17:28 | 1 | 16.105 |
| 07/10/2026 17:27 | 8 | 16.105 |
| 07/10/2026 17:27 | 1 | 16.105 |
| 07/10/2026 17:25 | 1 | 16.105 |
| 07/10/2026 17:25 | 68 | 16.10 |
| 07/10/2026 17:25 | 46 | 16.10 |
| 07/10/2026 17:23 | 37 | 16.09 |
| 07/10/2026 17:23 | 100 | 16.09 |
| 07/10/2026 17:23 | 28 | 16.09 |
| 07/10/2026 17:23 | 4 | 16.09 |
| 07/10/2026 17:22 | 1 | 16.09 |
| 07/10/2026 17:22 | 97 | 16.09 |
| 07/10/2026 17:22 | 22 | 16.09 |
| 07/10/2026 17:22 | 14 | 16.09 |
| 07/10/2026 17:22 | 1 | 16.09 |
| 07/10/2026 17:22 | 63 | 16.09 |
| 07/10/2026 17:22 | 100 | 16.09 |
| 07/10/2026 17:22 | 32 | 16.09 |
| 07/10/2026 17:22 | 100 | 16.09 |
| 07/10/2026 17:20 | 7 | 16.09 |
| 07/10/2026 17:20 | 10 | 16.09 |
| 07/10/2026 17:20 | 100 | 16.09 |
| 07/10/2026 17:19 | 62 | 16.09 |
| 07/10/2026 17:19 | 24 | 16.09 |
| 07/10/2026 17:19 | 12 | 16.09 |
| 07/10/2026 17:19 | 20 | 16.09 |
| 07/10/2026 17:19 | 1 | 16.095 |
| 07/10/2026 17:19 | 2 | 16.095 |
| 07/10/2026 17:17 | 4 | 16.095 |
| 07/10/2026 17:14 | 1 | 16.10 |
| 07/10/2026 17:14 | 1 | 16.105 |
| 07/10/2026 17:14 | 8 | 16.10 |
| 07/10/2026 17:14 | 5 | 16.10 |
| 07/10/2026 17:12 | 1 | 16.09 |
| 07/10/2026 17:11 | 100 | 16.09 |
| 07/10/2026 17:11 | 31 | 16.09 |
| 07/10/2026 17:11 | 1 | 16.09 |
| 07/10/2026 17:11 | 37 | 16.09 |
| 07/10/2026 17:10 | 1 | 16.09 |
| 07/10/2026 17:09 | 1 | 16.09 |
| 07/10/2026 17:09 | 1 | 16.09 |
| 07/10/2026 17:09 | 1 | 16.09 |
| 07/10/2026 17:09 | 1 | 16.085 |
| 07/10/2026 17:08 | 1 | 16.09 |
| 07/10/2026 17:08 | 5 | 16.09 |
| 07/10/2026 17:08 | 40 | 16.09 |
| 07/10/2026 17:08 | 5 | 16.09 |
| 07/10/2026 17:08 | 100 | 16.09 |
| 07/10/2026 17:08 | 32 | 16.09 |
| 07/10/2026 17:08 | 83 | 16.08 |
| 07/10/2026 17:06 | 57 | 16.07 |
| 07/10/2026 17:06 | 5 | 16.07 |
| 07/10/2026 17:06 | 7 | 16.07 |
| 07/10/2026 17:06 | 15 | 16.07 |
| 07/10/2026 17:06 | 30 | 16.07 |
| 07/10/2026 17:05 | 4 | 16.06 |
| 07/10/2026 17:05 | 100 | 16.06 |
| 07/10/2026 17:05 | 20 | 16.06 |
| 07/10/2026 17:05 | 20 | 16.06 |
| 07/10/2026 17:05 | 34 | 16.06 |
| 07/10/2026 17:05 | 53 | 16.06 |
| 07/10/2026 17:05 | 4 | 16.055 |
| 07/10/2026 17:05 | 1 | 16.055 |
| 07/10/2026 17:04 | 2 | 16.06 |
| 07/10/2026 17:04 | 2 | 16.06 |
| 07/10/2026 17:04 | 28 | 16.06 |
| 07/10/2026 17:04 | 39 | 16.06 |
| 07/10/2026 17:04 | 6 | 16.06 |
| 07/10/2026 17:04 | 34 | 16.06 |
| 07/10/2026 17:04 | 1 | 16.06 |
| 07/10/2026 17:01 | 5 | 16.07 |
| 07/10/2026 17:01 | 53 | 16.07 |
| 07/10/2026 17:01 | 42 | 16.07 |
| 07/10/2026 17:01 | 23 | 16.07 |
| 07/10/2026 17:01 | 6 | 16.07 |
| 07/10/2026 17:01 | 11 | 16.07 |
| 07/10/2026 17:01 | 1 | 16.07 |
| 07/10/2026 17:01 | 1 | 16.07 |
| 07/10/2026 17:01 | 1 | 16.07 |
| 07/10/2026 17:01 | 1 | 16.07 |
| 07/10/2026 17:01 | 1 | 16.07 |
| 07/10/2026 17:01 | 8 | 16.07 |
| 07/10/2026 17:01 | 68 | 16.08 |
| 07/10/2026 17:01 | 1 | 16.08 |
| 07/10/2026 17:01 | 5 | 16.08 |
| 07/10/2026 17:01 | 5 | 16.08 |
| 07/10/2026 17:01 | 97 | 16.08 |
| 07/10/2026 17:01 | 100 | 16.08 |
| 07/10/2026 17:01 | 68 | 16.08 |
| 07/10/2026 17:01 | 1 | 16.08 |
| 07/10/2026 17:01 | 5 | 16.08 |
| 07/10/2026 17:01 | 286 | 16.08 |
| 07/10/2026 17:01 | 100 | 16.08 |
| 07/10/2026 17:01 | 36 | 16.08 |
| 07/10/2026 17:01 | 100 | 16.08 |
| 07/10/2026 17:01 | 100 | 16.08 |
| 07/10/2026 17:01 | 60 | 16.08 |
| 07/10/2026 17:01 | 2 | 16.08 |
| 07/10/2026 17:01 | 28 | 16.08 |
| 07/10/2026 17:01 | 66 | 16.08 |
| 07/10/2026 17:01 | 7 | 16.08 |
| 07/10/2026 17:01 | 44 | 16.08 |
| 07/10/2026 17:01 | 4 | 16.08 |
| 07/10/2026 17:01 | 20 | 16.08 |
| 07/10/2026 17:01 | 100 | 16.08 |
| 07/10/2026 17:01 | 100 | 16.08 |
| 07/10/2026 17:01 | 14 | 16.085 |
| 07/10/2026 17:00 | 38 | 16.085 |
| 07/10/2026 17:00 | 38 | 16.085 |
| 07/10/2026 17:00 | 3 | 16.085 |
| 07/10/2026 17:00 | 10 | 16.085 |
| 07/10/2026 17:00 | 5 | 16.085 |
| 07/10/2026 16:59 | 2 | 16.085 |
| 07/10/2026 16:58 | 100 | 16.09 |
| 07/10/2026 16:58 | 72 | 16.09 |
| 07/10/2026 16:58 | 99 | 16.09 |
| 07/10/2026 16:58 | 70 | 16.09 |
| 07/10/2026 16:58 | 63 | 16.09 |
| 07/10/2026 16:58 | 32 | 16.09 |
| 07/10/2026 16:56 | 22 | 16.09 |
| 07/10/2026 16:56 | 32 | 16.09 |
| 07/10/2026 16:56 | 32 | 16.09 |
| 07/10/2026 16:56 | 19 | 16.09 |
| 07/10/2026 16:56 | 100 | 16.085 |
| 07/10/2026 16:56 | 92 | 16.08 |
| 07/10/2026 16:56 | 65 | 16.08 |
| 07/10/2026 16:56 | 53 | 16.08 |
| 07/10/2026 16:56 | 100 | 16.085 |
| 07/10/2026 16:56 | 42 | 16.08 |
| 07/10/2026 16:56 | 80 | 16.08 |
| 07/10/2026 16:56 | 19 | 16.08 |
| 07/10/2026 16:56 | 1 | 16.08 |
| 07/10/2026 16:56 | 30 | 16.08 |
| 07/10/2026 16:55 | 27 | 16.09 |
| 07/10/2026 16:55 | 1 | 16.09 |
| 07/10/2026 16:55 | 95 | 16.09 |
| 07/10/2026 16:55 | 8 | 16.09 |
| 07/10/2026 16:55 | 56 | 16.09 |
| 07/10/2026 16:55 | 35 | 16.09 |
| 07/10/2026 16:55 | 69 | 16.09 |
| 07/10/2026 16:55 | 52 | 16.09 |
| 07/10/2026 16:55 | 200 | 16.09 |
| 07/10/2026 16:55 | 5 | 16.09 |
| 07/10/2026 16:55 | 32 | 16.09 |
| 07/10/2026 16:52 | 1 | 16.10 |
| 07/10/2026 16:51 | 1 | 16.105 |
| 07/10/2026 16:51 | 96 | 16.10 |
| 07/10/2026 16:51 | 22 | 16.10 |
| 07/10/2026 16:50 | 1 | 16.09 |
| 07/10/2026 16:50 | 1 | 16.09 |
| 07/10/2026 16:49 | 1 | 16.09 |
| 07/10/2026 16:49 | 26 | 16.09 |
| 07/10/2026 16:45 | 25 | 16.09 |
| 07/10/2026 16:45 | 1 | 16.09 |
| 07/10/2026 16:43 | 26 | 16.07 |
| 07/10/2026 16:43 | 8 | 16.07 |
| 07/10/2026 16:42 | 9 | 16.06 |
| 07/10/2026 16:42 | 55 | 16.06 |
| 07/10/2026 16:42 | 50 | 16.06 |
| 07/10/2026 16:42 | 32 | 16.06 |
| 07/10/2026 16:42 | 32 | 16.06 |
| 07/10/2026 16:42 | 7 | 16.06 |
| 07/10/2026 16:42 | 36 | 16.06 |
| 07/10/2026 16:42 | 37 | 16.06 |
| 07/10/2026 16:42 | 5 | 16.06 |
| 07/10/2026 16:42 | 1 | 16.06 |
| 07/10/2026 16:42 | 22 | 16.06 |
| 07/10/2026 16:42 | 1 | 16.05 |
| 07/10/2026 16:41 | 20 | 16.05 |
| 07/10/2026 16:41 | 20 | 16.05 |
| 07/10/2026 16:41 | 100 | 16.05 |
| 07/10/2026 16:41 | 55 | 16.05 |
| 07/10/2026 16:41 | 18 | 16.05 |
| 07/10/2026 16:41 | 83 | 16.05 |
| 07/10/2026 16:41 | 28 | 16.05 |
| 07/10/2026 16:41 | 28 | 16.05 |
| 07/10/2026 16:41 | 32 | 16.05 |
| 07/10/2026 16:41 | 36 | 16.05 |
| 07/10/2026 16:41 | 100 | 16.05 |
| 07/10/2026 16:41 | 18 | 16.05 |
| 07/10/2026 16:41 | 8 | 16.04 |
| 07/10/2026 16:39 | 8 | 16.04 |
| 07/10/2026 16:39 | 224 | 16.04 |
| 07/10/2026 16:39 | 22 | 16.04 |
| 07/10/2026 16:39 | 33 | 16.035 |
| 07/10/2026 16:39 | 94 | 16.04 |
| 07/10/2026 16:39 | 6 | 16.04 |
| 07/10/2026 16:39 | 22 | 16.04 |
| 07/10/2026 16:39 | 38 | 16.045 |
| 07/10/2026 16:39 | 103 | 16.05 |
| 07/10/2026 16:38 | 38 | 16.055 |
| 07/10/2026 16:37 | 9 | 16.05 |
| 07/10/2026 16:37 | 6 | 16.05 |
| 07/10/2026 16:37 | 100 | 16.055 |
| 07/10/2026 16:37 | 38 | 16.055 |
| 07/10/2026 16:37 | 12 | 16.05 |
| 07/10/2026 16:37 | 38 | 16.055 |
| 07/10/2026 16:37 | 43 | 16.05 |
| 07/10/2026 16:37 | 139 | 16.05 |
| 07/10/2026 16:36 | 100 | 16.05 |
| 07/10/2026 16:36 | 38 | 16.05 |
| 07/10/2026 16:36 | 38 | 16.05 |
| 07/10/2026 16:36 | 18 | 16.05 |
| 07/10/2026 16:36 | 18 | 16.05 |
| 07/10/2026 16:36 | 18 | 16.05 |
| 07/10/2026 16:36 | 7 | 16.04 |
| 07/10/2026 16:36 | 38 | 16.04 |
| 07/10/2026 16:36 | 43 | 16.04 |
| 07/10/2026 16:36 | 26 | 16.04 |
| 07/10/2026 16:36 | 6 | 16.03 |
| 07/10/2026 16:36 | 46 | 16.03 |
| 07/10/2026 16:35 | 38 | 16.025 |
| 07/10/2026 16:35 | 38 | 16.025 |
| 07/10/2026 16:35 | 114 | 16.02 |
| 07/10/2026 16:34 | 20 | 16.01 |
| 07/10/2026 16:34 | 30 | 16.01 |
| 07/10/2026 16:33 | 20 | 16.01 |
| 07/10/2026 16:33 | 15 | 16.01 |
| 07/10/2026 16:33 | 200 | 16.01 |
| 07/10/2026 16:33 | 30 | 16.01 |
| 07/10/2026 16:33 | 42 | 16.01 |
| 07/10/2026 16:33 | 100 | 16.01 |
| 07/10/2026 16:33 | 100 | 16.01 |
| 07/10/2026 16:33 | 100 | 16.01 |
| 07/10/2026 16:33 | 100 | 16.00 |
| 07/10/2026 16:33 | 15 | 16.00 |
| 07/10/2026 16:33 | 32 | 16.00 |
| 07/10/2026 16:33 | 15 | 15.99 |
| 07/10/2026 16:33 | 72 | 15.98 |
| 07/10/2026 16:33 | 25 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 24 | 15.96 |
| 07/10/2026 16:33 | 46 | 15.97 |
| 07/10/2026 16:33 | 46 | 15.97 |
| 07/10/2026 16:33 | 28 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 28 | 15.97 |
| 07/10/2026 16:32 | 72 | 15.98 |
| 07/10/2026 16:32 | 80 | 15.99 |
| 07/10/2026 16:32 | 47 | 15.99 |
| 07/10/2026 16:32 | 49 | 16.00 |
| 07/10/2026 16:32 | 36 | 16.01 |
| 07/10/2026 16:32 | 36 | 16.01 |
| 07/10/2026 16:32 | 49 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 36 | 16.01 |
| 07/10/2026 16:32 | 49 | 16.01 |
| 07/10/2026 16:32 | 49 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 6 | 16.01 |
| 07/10/2026 16:32 | 64 | 16.01 |
| 07/10/2026 16:32 | 36 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.015 |
| 07/10/2026 16:32 | 39 | 16.02 |
| 07/10/2026 16:32 | 32 | 16.02 |
| 07/10/2026 16:32 | 18 | 16.03 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 34 | 16.04 |
| 07/10/2026 16:32 | 1 | 16.05 |
| 07/10/2026 16:32 | 65 | 16.05 |
| 07/10/2026 16:32 | 1 | 16.05 |
| 07/10/2026 16:32 | 1 | 16.05 |
| 07/10/2026 16:32 | 1 | 16.05 |
| 07/10/2026 16:32 | 1 | 16.05 |
| 07/10/2026 16:32 | 1 | 16.05 |
| 07/10/2026 16:32 | 44 | 16.05 |
| 07/10/2026 16:31 | 20 | 16.05 |
| 07/10/2026 16:31 | 12 | 16.05 |
| 07/10/2026 16:31 | 13 | 16.05 |
| 07/10/2026 16:31 | 6 | 16.05 |
| 07/10/2026 16:31 | 22 | 16.05 |
| 07/10/2026 16:31 | 100 | 16.04 |
| 07/10/2026 16:31 | 26 | 16.04 |
| 07/10/2026 16:31 | 28 | 16.04 |
| 07/10/2026 16:30 | 1 | 16.03 |
| 07/10/2026 16:30 | 1 | 16.03 |
| 07/10/2026 16:29 | 3 | 16.03 |
| 07/10/2026 16:29 | 6 | 16.03 |
| 07/10/2026 16:29 | 44 | 16.03 |
| 07/10/2026 16:29 | 56 | 16.03 |
| 07/10/2026 16:29 | 20 | 16.03 |
| 07/10/2026 16:29 | 24 | 16.03 |
| 07/10/2026 16:29 | 4 | 16.03 |
| 07/10/2026 16:29 | 1 | 16.03 |
| 07/10/2026 16:29 | 1 | 16.03 |
| 07/10/2026 16:29 | 12 | 16.03 |
| 07/10/2026 16:29 | 33 | 16.03 |
| 07/10/2026 16:27 | 12 | 16.03 |
| 07/10/2026 16:27 | 40 | 16.03 |
| 07/10/2026 16:26 | 10 | 16.02 |
| 07/10/2026 16:25 | 36 | 16.02 |
| 07/10/2026 16:25 | 24 | 16.02 |
| 07/10/2026 16:25 | 1 | 16.02 |
| 07/10/2026 16:25 | 13 | 16.02 |
| 07/10/2026 16:25 | 1 | 16.02 |
| 07/10/2026 16:25 | 7 | 16.02 |
| 07/10/2026 16:25 | 1 | 16.02 |
| 07/10/2026 16:25 | 7 | 16.02 |
| 07/10/2026 16:25 | 2 | 16.02 |
| 07/10/2026 16:25 | 2 | 16.02 |
| 07/10/2026 16:25 | 5 | 16.02 |
| 07/10/2026 16:25 | 1 | 16.02 |
| 07/10/2026 16:25 | 1 | 16.02 |
| 07/10/2026 16:25 | 1 | 16.02 |
| 07/10/2026 16:25 | 21 | 16.02 |
| 07/10/2026 16:25 | 5 | 16.02 |
| 07/10/2026 16:25 | 24 | 16.02 |
| 07/10/2026 16:25 | 100 | 16.025 |
| 07/10/2026 16:23 | 2 | 16.02 |
| 07/10/2026 16:23 | 5 | 16.02 |
| 07/10/2026 16:23 | 12 | 16.02 |
| 07/10/2026 16:23 | 39 | 16.02 |
| 07/10/2026 16:23 | 28 | 16.02 |
| 07/10/2026 16:22 | 4 | 16.01 |
| 07/10/2026 16:22 | 33 | 16.01 |
| 07/10/2026 16:22 | 67 | 16.01 |
| 07/10/2026 16:22 | 100 | 16.01 |
| 07/10/2026 16:22 | 3 | 16.01 |
| 07/10/2026 16:22 | 30 | 16.01 |
| 07/10/2026 16:21 | 4 | 16.00 |
| 07/10/2026 16:20 | 34 | 16.00 |
| 07/10/2026 16:20 | 32 | 16.00 |
| 07/10/2026 16:18 | 1 | 15.99 |
| 07/10/2026 16:18 | 1 | 15.99 |
| 07/10/2026 16:18 | 1 | 15.99 |
| 07/10/2026 16:18 | 21 | 15.99 |
| 07/10/2026 16:18 | 28 | 15.99 |
| 07/10/2026 16:18 | 14 | 16.00 |
| 07/10/2026 16:18 | 32 | 16.00 |
| 07/10/2026 16:18 | 38 | 15.995 |
| 07/10/2026 16:18 | 32 | 16.00 |
| 07/10/2026 16:18 | 32 | 16.00 |
| 07/10/2026 16:17 | 14 | 16.00 |
| 07/10/2026 16:17 | 100 | 16.00 |
| 07/10/2026 16:17 | 18 | 16.00 |
| 07/10/2026 16:17 | 14 | 16.00 |
| 07/10/2026 16:17 | 100 | 16.00 |
| 07/10/2026 16:17 | 32 | 16.00 |
| 07/10/2026 16:17 | 10 | 16.00 |
| 07/10/2026 16:17 | 11 | 16.00 |
| 07/10/2026 16:14 | 50 | 15.99 |
| 07/10/2026 16:14 | 2 | 15.99 |
| 07/10/2026 16:14 | 3 | 15.99 |
| 07/10/2026 16:14 | 16 | 15.99 |
| 07/10/2026 16:14 | 28 | 15.99 |
| 07/10/2026 16:14 | 200 | 15.99 |
| 07/10/2026 16:14 | 7 | 15.99 |
| 07/10/2026 16:14 | 100 | 15.99 |
| 07/10/2026 16:13 | 26 | 16.00 |
| 07/10/2026 16:12 | 7 | 16.00 |
| 07/10/2026 16:12 | 100 | 16.00 |
| 07/10/2026 16:12 | 3 | 16.00 |
| 07/10/2026 16:10 | 76 | 16.01 |
| 07/10/2026 16:10 | 7 | 16.01 |
| 07/10/2026 16:09 | 30 | 16.01 |
| 07/10/2026 16:09 | 38 | 16.005 |
| 07/10/2026 16:08 | 100 | 16.01 |
| 07/10/2026 16:08 | 10 | 16.015 |
| 07/10/2026 16:08 | 10 | 16.015 |
| 07/10/2026 16:08 | 4 | 16.015 |
| 07/10/2026 16:08 | 10 | 16.015 |
| 07/10/2026 16:08 | 10 | 16.015 |
| 07/10/2026 16:08 | 38 | 16.015 |
| 07/10/2026 16:08 | 38 | 16.015 |
| 07/10/2026 16:08 | 7 | 16.02 |
| 07/10/2026 16:08 | 100 | 16.02 |
| 07/10/2026 16:08 | 100 | 16.02 |
| 07/10/2026 16:06 | 100 | 16.03 |
| 07/10/2026 16:06 | 100 | 16.03 |
| 07/10/2026 16:06 | 16 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.04 |
| 07/10/2026 16:05 | 100 | 16.04 |
| 07/10/2026 16:05 | 2 | 16.05 |
| 07/10/2026 16:05 | 2 | 16.05 |
| 07/10/2026 16:04 | 104 | 16.05 |
| 07/10/2026 16:04 | 100 | 16.055 |
| 07/10/2026 16:04 | 11 | 16.05 |
| 07/10/2026 16:04 | 26 | 16.05 |
| 07/10/2026 16:03 | 1 | 16.05 |
| 07/10/2026 16:03 | 2 | 16.06 |
| 07/10/2026 16:03 | 28 | 16.06 |
| 07/10/2026 16:03 | 3 | 16.06 |
| 07/10/2026 16:02 | 100 | 16.06 |
| 07/10/2026 16:02 | 20 | 16.06 |
| 07/10/2026 16:02 | 24 | 16.07 |
| 07/10/2026 16:02 | 52 | 16.07 |
| 07/10/2026 16:02 | 24 | 16.07 |
| 07/10/2026 16:02 | 100 | 16.07 |
| 07/10/2026 16:01 | 14 | 16.08 |
| 07/10/2026 16:01 | 5 | 16.07 |
| 07/10/2026 16:01 | 19 | 16.07 |
| 07/10/2026 16:01 | 3 | 16.07 |
| 07/10/2026 16:01 | 38 | 16.06 |
| 07/10/2026 16:00 | 20 | 16.05 |
| 07/10/2026 16:00 | 20 | 16.05 |
| 07/10/2026 16:00 | 28 | 16.06 |
| 07/10/2026 16:00 | 28 | 16.06 |
| 07/10/2026 16:00 | 10 | 16.065 |
| 07/10/2026 16:00 | 38 | 16.055 |
| 07/10/2026 15:58 | 24 | 16.06 |
| 07/10/2026 15:55 | 2 | 16.08 |
| 07/10/2026 15:55 | 20 | 16.08 |
| 07/10/2026 15:55 | 100 | 16.08 |
| 07/10/2026 15:44 | 38 | 16.045 |
| 07/10/2026 15:44 | 100 | 16.05 |
| 07/10/2026 15:43 | 1 | 16.06 |
| 07/10/2026 15:43 | 1 | 16.06 |
| 07/10/2026 15:43 | 100 | 16.04 |
| 07/10/2026 15:43 | 12 | 16.04 |
| 07/10/2026 15:43 | 100 | 16.03 |
| 07/10/2026 15:43 | 40 | 16.03 |
| 07/10/2026 15:41 | 1 | 16.00 |
| 07/10/2026 15:41 | 50 | 15.99 |
| 07/10/2026 15:41 | 100 | 15.99 |
| 07/10/2026 15:41 | 99 | 15.98 |
| 07/10/2026 15:40 | 105 | 15.96 |
| 07/10/2026 15:40 | 100 | 15.96 |
| 07/10/2026 15:40 | 100 | 15.96 |
| 07/10/2026 15:40 | 100 | 15.97 |
| 07/10/2026 15:40 | 6 | 15.97 |
| 07/10/2026 15:40 | 1 | 16.00 |
| 07/10/2026 15:40 | 1 | 16.00 |
| 07/10/2026 15:40 | 62 | 16.01 |
| 07/10/2026 15:40 | 38 | 16.01 |
| 07/10/2026 15:40 | 100 | 16.01 |
| 07/10/2026 15:38 | 100 | 16.04 |
| 07/10/2026 15:38 | 100 | 16.05 |
| 07/10/2026 15:38 | 200 | 16.06 |
| 07/10/2026 15:31 | 90 | 16.035 |
| 07/10/2026 15:30 | 100 | 16.06 |
| 07/10/2026 15:30 | 51 | 16.10 |
| 07/10/2026 15:30 | 100 | 16.10 |
| 07/10/2026 15:30 | 2 | 16.10 |
| 07/10/2026 15:30 | 112 | 16.10 |
| 07/10/2026 15:30 | 30 | 16.10 |
| 07/10/2026 15:30 | 5 | 16.10 |
| 07/10/2026 15:30 | 1162 | 16.06 |