Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
16.10
+0.05
(
+0.31% )
|
16.11
|
900 |
16.12
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 1 | 16.18 |
| 08/27/2026 22:00 | � | 16.10 |
| 08/27/2026 22:00 | 50821 | 16.10 |
| 08/27/2026 21:59 | 2 | 16.115 |
| 08/27/2026 21:59 | 2 | 16.11 |
| 08/27/2026 21:59 | 2 | 16.115 |
| 08/27/2026 21:59 | 94 | 16.115 |
| 08/27/2026 21:59 | 100 | 16.12 |
| 08/27/2026 21:59 | 1 | 16.115 |
| 08/27/2026 21:59 | 4 | 16.115 |
| 08/27/2026 21:59 | 4 | 16.115 |
| 08/27/2026 21:59 | 40 | 16.115 |
| 08/27/2026 21:59 | 55 | 16.115 |
| 08/27/2026 21:59 | 45 | 16.115 |
| 08/27/2026 21:59 | 3 | 16.115 |
| 08/27/2026 21:59 | 116 | 16.12 |
| 08/27/2026 21:59 | 33 | 16.12 |
| 08/27/2026 21:59 | 2 | 16.12 |
| 08/27/2026 21:59 | 4 | 16.12 |
| 08/27/2026 21:59 | 52 | 16.115 |
| 08/27/2026 21:59 | 100 | 16.115 |
| 08/27/2026 21:59 | 3 | 16.115 |
| 08/27/2026 21:59 | 100 | 16.115 |
| 08/27/2026 21:59 | 27 | 16.115 |
| 08/27/2026 21:59 | 144 | 16.115 |
| 08/27/2026 21:59 | 5 | 16.115 |
| 08/27/2026 21:59 | 51 | 16.115 |
| 08/27/2026 21:59 | 19 | 16.12 |
| 08/27/2026 21:59 | 13 | 16.12 |
| 08/27/2026 21:59 | 68 | 16.12 |
| 08/27/2026 21:59 | 1 | 16.115 |
| 08/27/2026 21:59 | 4 | 16.115 |
| 08/27/2026 21:59 | 100 | 16.12 |
| 08/27/2026 21:59 | 7 | 16.115 |
| 08/27/2026 21:59 | 436 | 16.11 |
| 08/27/2026 21:59 | 39 | 16.11 |
| 08/27/2026 21:59 | 511 | 16.11 |
| 08/27/2026 21:59 | 24 | 16.11 |
| 08/27/2026 21:59 | 15 | 16.11 |
| 08/27/2026 21:59 | 24 | 16.11 |
| 08/27/2026 21:59 | 190 | 16.11 |
| 08/27/2026 21:59 | 262 | 16.11 |
| 08/27/2026 21:59 | 2 | 16.11 |
| 08/27/2026 21:59 | 1 | 16.11 |
| 08/27/2026 21:59 | 3 | 16.11 |
| 08/27/2026 21:59 | 20 | 16.11 |
| 08/27/2026 21:59 | 17 | 16.11 |
| 08/27/2026 21:59 | 1 | 16.11 |
| 08/27/2026 21:59 | 100 | 16.11 |
| 08/27/2026 21:59 | 100 | 16.11 |
| 08/27/2026 21:59 | 5 | 16.11 |
| 08/27/2026 21:59 | 1 | 16.11 |
| 08/27/2026 21:59 | 100 | 16.11 |
| 08/27/2026 21:59 | 400 | 16.11 |
| 08/27/2026 21:59 | 100 | 16.11 |
| 08/27/2026 21:59 | 100 | 16.105 |
| 08/27/2026 21:59 | 191 | 16.11 |
| 08/27/2026 21:59 | 109 | 16.11 |
| 08/27/2026 21:59 | 91 | 16.11 |
| 08/27/2026 21:59 | 9 | 16.11 |
| 08/27/2026 21:59 | 51 | 16.11 |
| 08/27/2026 21:59 | 37 | 16.105 |
| 08/27/2026 21:59 | 63 | 16.105 |
| 08/27/2026 21:59 | 1 | 16.105 |
| 08/27/2026 21:59 | 1 | 16.105 |
| 08/27/2026 21:59 | 2 | 16.105 |
| 08/27/2026 21:59 | 20 | 16.105 |
| 08/27/2026 21:59 | 100 | 16.105 |
| 08/27/2026 21:59 | 13 | 16.105 |
| 08/27/2026 21:59 | 6 | 16.105 |
| 08/27/2026 21:59 | 100 | 16.105 |
| 08/27/2026 21:59 | 100 | 16.11 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 500 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 159 | 16.10 |
| 08/27/2026 21:59 | 84 | 16.10 |
| 08/27/2026 21:59 | 5 | 16.10 |
| 08/27/2026 21:59 | 95 | 16.10 |
| 08/27/2026 21:59 | 16 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 150 | 16.10 |
| 08/27/2026 21:59 | 47 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 3 | 16.10 |
| 08/27/2026 21:59 | 145 | 16.10 |
| 08/27/2026 21:59 | 5 | 16.10 |
| 08/27/2026 21:59 | 13 | 16.10 |
| 08/27/2026 21:59 | 32 | 16.10 |
| 08/27/2026 21:59 | 24 | 16.10 |
| 08/27/2026 21:59 | 4 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 53 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 5 | 16.10 |
| 08/27/2026 21:59 | 209 | 16.10 |
| 08/27/2026 21:59 | 34 | 16.10 |
| 08/27/2026 21:59 | 27 | 16.10 |
| 08/27/2026 21:59 | 300 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 20 | 16.10 |
| 08/27/2026 21:59 | 84 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 62 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.10 |
| 08/27/2026 21:59 | 106 | 16.10 |
| 08/27/2026 21:59 | 2 | 16.10 |
| 08/27/2026 21:59 | 100 | 16.095 |
| 08/27/2026 21:59 | 200 | 16.095 |
| 08/27/2026 21:59 | 60 | 16.09 |
| 08/27/2026 21:59 | 40 | 16.09 |
| 08/27/2026 21:59 | 20 | 16.09 |
| 08/27/2026 21:59 | 80 | 16.09 |
| 08/27/2026 21:59 | 6 | 16.095 |
| 08/27/2026 21:59 | 25 | 16.095 |
| 08/27/2026 21:59 | 100 | 16.095 |
| 08/27/2026 21:59 | 6 | 16.095 |
| 08/27/2026 21:58 | 20 | 16.09 |
| 08/27/2026 21:58 | 40 | 16.09 |
| 08/27/2026 21:58 | 40 | 16.09 |
| 08/27/2026 21:58 | 60 | 16.09 |
| 08/27/2026 21:58 | 40 | 16.09 |
| 08/27/2026 21:58 | 60 | 16.09 |
| 08/27/2026 21:58 | 7 | 16.09 |
| 08/27/2026 21:58 | 10 | 16.09 |
| 08/27/2026 21:58 | 20 | 16.09 |
| 08/27/2026 21:58 | 3 | 16.09 |
| 08/27/2026 21:58 | 7 | 16.095 |
| 08/27/2026 21:58 | 100 | 16.09 |
| 08/27/2026 21:58 | 97 | 16.09 |
| 08/27/2026 21:58 | 3 | 16.09 |
| 08/27/2026 21:57 | 98 | 16.10 |
| 08/27/2026 21:57 | 2 | 16.10 |
| 08/27/2026 21:57 | 10 | 16.10 |
| 08/27/2026 21:57 | 25 | 16.10 |
| 08/27/2026 21:57 | 100 | 16.10 |
| 08/27/2026 21:57 | 5 | 16.10 |
| 08/27/2026 21:57 | 75 | 16.10 |
| 08/27/2026 21:57 | 100 | 16.10 |
| 08/27/2026 21:57 | 12 | 16.10 |
| 08/27/2026 21:57 | 13 | 16.10 |
| 08/27/2026 21:57 | 94 | 16.10 |
| 08/27/2026 21:57 | 37 | 16.10 |
| 08/27/2026 21:57 | 520 | 16.10 |
| 08/27/2026 21:57 | 104 | 16.10 |
| 08/27/2026 21:57 | 20 | 16.10 |
| 08/27/2026 21:57 | 2 | 16.10 |
| 08/27/2026 21:57 | 100 | 16.10 |
| 08/27/2026 21:57 | 100 | 16.10 |
| 08/27/2026 21:57 | 74 | 16.10 |
| 08/27/2026 21:57 | 50 | 16.095 |
| 08/27/2026 21:57 | 200 | 16.095 |
| 08/27/2026 21:57 | 200 | 16.095 |
| 08/27/2026 21:57 | 100 | 16.095 |
| 08/27/2026 21:57 | 60 | 16.09 |
| 08/27/2026 21:57 | 37 | 16.09 |
| 08/27/2026 21:57 | 8 | 16.09 |
| 08/27/2026 21:57 | 61 | 16.09 |
| 08/27/2026 21:57 | 33 | 16.09 |
| 08/27/2026 21:57 | 66 | 16.09 |
| 08/27/2026 21:57 | 1 | 16.09 |
| 08/27/2026 21:57 | 81 | 16.09 |
| 08/27/2026 21:57 | 19 | 16.09 |
| 08/27/2026 21:57 | 231 | 16.09 |
| 08/27/2026 21:57 | 100 | 16.09 |
| 08/27/2026 21:56 | 66 | 16.09 |
| 08/27/2026 21:56 | 351 | 16.09 |
| 08/27/2026 21:56 | 200 | 16.09 |
| 08/27/2026 21:56 | 200 | 16.09 |
| 08/27/2026 21:56 | 1 | 16.09 |
| 08/27/2026 21:56 | 19 | 16.09 |
| 08/27/2026 21:56 | 19 | 16.09 |
| 08/27/2026 21:56 | 18 | 16.09 |
| 08/27/2026 21:56 | 150 | 16.09 |
| 08/27/2026 21:56 | 67 | 16.09 |
| 08/27/2026 21:56 | 36 | 16.09 |
| 08/27/2026 21:56 | 10 | 16.10 |
| 08/27/2026 21:56 | 6 | 16.10 |
| 08/27/2026 21:56 | 32 | 16.10 |
| 08/27/2026 21:56 | 35 | 16.10 |
| 08/27/2026 21:56 | 33 | 16.10 |
| 08/27/2026 21:56 | 67 | 16.10 |
| 08/27/2026 21:56 | 5 | 16.10 |
| 08/27/2026 21:56 | 10 | 16.10 |
| 08/27/2026 21:56 | 247 | 16.10 |
| 08/27/2026 21:56 | 115 | 16.10 |
| 08/27/2026 21:56 | 5 | 16.10 |
| 08/27/2026 21:56 | 3 | 16.10 |
| 08/27/2026 21:56 | 97 | 16.10 |
| 08/27/2026 21:56 | 235 | 16.10 |
| 08/27/2026 21:56 | 165 | 16.10 |
| 08/27/2026 21:56 | 93 | 16.10 |
| 08/27/2026 21:56 | 25 | 16.10 |
| 08/27/2026 21:56 | 36 | 16.10 |
| 08/27/2026 21:56 | 36 | 16.10 |
| 08/27/2026 21:56 | 81 | 16.10 |
| 08/27/2026 21:56 | 100 | 16.10 |
| 08/27/2026 21:56 | 100 | 16.10 |
| 08/27/2026 21:56 | 9 | 16.10 |
| 08/27/2026 21:56 | 100 | 16.105 |
| 08/27/2026 21:56 | 100 | 16.105 |
| 08/27/2026 21:56 | 20 | 16.10 |
| 08/27/2026 21:56 | 11 | 16.10 |
| 08/27/2026 21:56 | 64 | 16.10 |
| 08/27/2026 21:56 | 25 | 16.10 |
| 08/27/2026 21:56 | 100 | 16.105 |
| 08/27/2026 21:56 | 100 | 16.11 |
| 08/27/2026 21:56 | 72 | 16.11 |
| 08/27/2026 21:56 | 20 | 16.11 |
| 08/27/2026 21:56 | 8 | 16.11 |
| 08/27/2026 21:56 | 26 | 16.11 |
| 08/27/2026 21:56 | 37 | 16.11 |
| 08/27/2026 21:56 | 184 | 16.11 |
| 08/27/2026 21:56 | 16 | 16.11 |
| 08/27/2026 21:56 | 200 | 16.11 |
| 08/27/2026 21:56 | 100 | 16.11 |
| 08/27/2026 21:56 | 7 | 16.11 |
| 08/27/2026 21:56 | 20 | 16.11 |
| 08/27/2026 21:56 | 31 | 16.11 |
| 08/27/2026 21:56 | 72 | 16.11 |
| 08/27/2026 21:56 | 200 | 16.11 |
| 08/27/2026 21:56 | 68 | 16.11 |
| 08/27/2026 21:55 | 82 | 16.11 |
| 08/27/2026 21:55 | 118 | 16.11 |
| 08/27/2026 21:55 | 400 | 16.11 |
| 08/27/2026 21:55 | 100 | 16.11 |
| 08/27/2026 21:55 | 200 | 16.11 |
| 08/27/2026 21:55 | 100 | 16.11 |
| 08/27/2026 21:55 | 118 | 16.11 |
| 08/27/2026 21:55 | 60 | 16.11 |
| 08/27/2026 21:55 | 300 | 16.11 |
| 08/27/2026 21:55 | 130 | 16.11 |
| 08/27/2026 21:55 | 100 | 16.11 |
| 08/27/2026 21:55 | 100 | 16.11 |
| 08/27/2026 21:55 | 60 | 16.11 |
| 08/27/2026 21:55 | 100 | 16.11 |
| 08/27/2026 21:55 | 60 | 16.11 |
| 08/27/2026 21:55 | 4 | 16.10 |
| 08/27/2026 21:55 | 15 | 16.10 |
| 08/27/2026 21:55 | 4 | 16.10 |
| 08/27/2026 21:55 | 14 | 16.10 |
| 08/27/2026 21:55 | 100 | 16.10 |
| 08/27/2026 21:55 | 114 | 16.10 |
| 08/27/2026 21:55 | 200 | 16.10 |
| 08/27/2026 21:55 | 50 | 16.10 |
| 08/27/2026 21:55 | 50 | 16.10 |
| 08/27/2026 21:55 | 100 | 16.10 |
| 08/27/2026 21:55 | 25 | 16.10 |
| 08/27/2026 21:55 | 108 | 16.10 |
| 08/27/2026 21:55 | 204 | 16.10 |
| 08/27/2026 21:55 | 60 | 16.10 |
| 08/27/2026 21:55 | 66 | 16.10 |
| 08/27/2026 21:55 | 1 | 16.095 |
| 08/27/2026 21:55 | 18 | 16.095 |
| 08/27/2026 21:55 | 89 | 16.09 |
| 08/27/2026 21:55 | 25 | 16.09 |
| 08/27/2026 21:55 | 100 | 16.09 |
| 08/27/2026 21:55 | 12 | 16.09 |
| 08/27/2026 21:55 | 13 | 16.09 |
| 08/27/2026 21:55 | 100 | 16.09 |
| 08/27/2026 21:55 | 48 | 16.09 |
| 08/27/2026 21:55 | 252 | 16.09 |
| 08/27/2026 21:55 | 100 | 16.09 |
| 08/27/2026 21:55 | 100 | 16.09 |
| 08/27/2026 21:55 | 100 | 16.09 |
| 08/27/2026 21:55 | 48 | 16.09 |
| 08/27/2026 21:55 | 55 | 16.09 |
| 08/27/2026 21:55 | 60 | 16.09 |
| 08/27/2026 21:55 | 99 | 16.08 |
| 08/27/2026 21:55 | 201 | 16.08 |
| 08/27/2026 21:55 | 18 | 16.08 |
| 08/27/2026 21:55 | 66 | 16.08 |
| 08/27/2026 21:55 | 5 | 16.08 |
| 08/27/2026 21:55 | 200 | 16.08 |
| 08/27/2026 21:55 | 100 | 16.08 |
| 08/27/2026 21:55 | 52 | 16.08 |
| 08/27/2026 21:55 | 177 | 16.09 |
| 08/27/2026 21:55 | 123 | 16.09 |
| 08/27/2026 21:55 | 100 | 16.09 |
| 08/27/2026 21:55 | 200 | 16.09 |
| 08/27/2026 21:55 | 48 | 16.09 |
| 08/27/2026 21:55 | 100 | 16.10 |
| 08/27/2026 21:55 | 200 | 16.10 |
| 08/27/2026 21:55 | 100 | 16.10 |
| 08/27/2026 21:55 | 54 | 16.10 |
| 08/27/2026 21:54 | 200 | 16.11 |
| 08/27/2026 21:54 | 26 | 16.11 |
| 08/27/2026 21:54 | 39 | 16.11 |
| 08/27/2026 21:54 | 31 | 16.11 |
| 08/27/2026 21:54 | 20 | 16.11 |
| 08/27/2026 21:54 | 36 | 16.11 |
| 08/27/2026 21:54 | 12 | 16.11 |
| 08/27/2026 21:54 | 60 | 16.11 |
| 08/27/2026 21:54 | 10 | 16.115 |
| 08/27/2026 21:54 | 201 | 16.12 |
| 08/27/2026 21:54 | 47 | 16.12 |
| 08/27/2026 21:54 | 13 | 16.12 |
| 08/27/2026 21:54 | 53 | 16.12 |
| 08/27/2026 21:54 | 47 | 16.12 |
| 08/27/2026 21:54 | 18 | 16.115 |
| 08/27/2026 21:53 | 100 | 16.11 |
| 08/27/2026 21:53 | 100 | 16.11 |
| 08/27/2026 21:53 | 196 | 16.11 |
| 08/27/2026 21:53 | 200 | 16.11 |
| 08/27/2026 21:53 | 17 | 16.11 |
| 08/27/2026 21:53 | 200 | 16.11 |
| 08/27/2026 21:53 | 300 | 16.11 |
| 08/27/2026 21:53 | 32 | 16.11 |
| 08/27/2026 21:53 | 100 | 16.11 |
| 08/27/2026 21:53 | 100 | 16.11 |
| 08/27/2026 21:53 | 16 | 16.11 |
| 08/27/2026 21:53 | 50 | 16.105 |
| 08/27/2026 21:53 | 84 | 16.11 |
| 08/27/2026 21:53 | 52 | 16.11 |
| 08/27/2026 21:53 | 60 | 16.11 |
| 08/27/2026 21:53 | 100 | 16.11 |
| 08/27/2026 21:53 | 60 | 16.11 |
| 08/27/2026 21:53 | 44 | 16.11 |
| 08/27/2026 21:53 | 18 | 16.105 |
| 08/27/2026 21:53 | 2 | 16.105 |
| 08/27/2026 21:53 | 200 | 16.105 |
| 08/27/2026 21:53 | 20 | 16.105 |
| 08/27/2026 21:53 | 200 | 16.105 |
| 08/27/2026 21:51 | 28 | 16.11 |
| 08/27/2026 21:51 | 72 | 16.11 |
| 08/27/2026 21:51 | 100 | 16.11 |
| 08/27/2026 21:51 | 31 | 16.11 |
| 08/27/2026 21:51 | 213 | 16.11 |
| 08/27/2026 21:51 | 28 | 16.11 |
| 08/27/2026 21:51 | 72 | 16.11 |
| 08/27/2026 21:51 | 56 | 16.11 |
| 08/27/2026 21:51 | 87 | 16.11 |
| 08/27/2026 21:51 | 313 | 16.11 |
| 08/27/2026 21:51 | 100 | 16.11 |
| 08/27/2026 21:51 | 180 | 16.11 |
| 08/27/2026 21:51 | 20 | 16.11 |
| 08/27/2026 21:51 | 48 | 16.11 |
| 08/27/2026 21:50 | 101 | 16.12 |
| 08/27/2026 21:50 | 200 | 16.12 |
| 08/27/2026 21:50 | 70 | 16.12 |
| 08/27/2026 21:50 | 30 | 16.12 |
| 08/27/2026 21:50 | 100 | 16.12 |
| 08/27/2026 21:50 | 200 | 16.12 |
| 08/27/2026 21:50 | 28 | 16.12 |
| 08/27/2026 21:50 | 100 | 16.12 |
| 08/27/2026 21:50 | 100 | 16.12 |
| 08/27/2026 21:50 | 200 | 16.12 |
| 08/27/2026 21:50 | 20 | 16.12 |
| 08/27/2026 21:50 | 100 | 16.12 |
| 08/27/2026 21:50 | 100 | 16.12 |
| 08/27/2026 21:50 | 19 | 16.12 |
| 08/27/2026 21:50 | 20 | 16.12 |
| 08/27/2026 21:50 | 36 | 16.12 |
| 08/27/2026 21:50 | 100 | 16.11 |
| 08/27/2026 21:50 | 1 | 16.11 |
| 08/27/2026 21:50 | 8 | 16.11 |
| 08/27/2026 21:50 | 48 | 16.11 |
| 08/27/2026 21:49 | 198 | 16.105 |
| 08/27/2026 21:49 | 2 | 16.105 |
| 08/27/2026 21:49 | 74 | 16.11 |
| 08/27/2026 21:49 | 5 | 16.11 |
| 08/27/2026 21:49 | 100 | 16.11 |
| 08/27/2026 21:49 | 108 | 16.11 |
| 08/27/2026 21:49 | 48 | 16.11 |
| 08/27/2026 21:49 | 40 | 16.115 |
| 08/27/2026 21:49 | 9 | 16.115 |
| 08/27/2026 21:48 | 5 | 16.115 |
| 08/27/2026 21:43 | 6 | 16.11 |
| 08/27/2026 21:43 | 1 | 16.11 |
| 08/27/2026 21:43 | 17 | 16.11 |
| 08/27/2026 21:43 | 20 | 16.11 |
| 08/27/2026 21:43 | 80 | 16.11 |
| 08/27/2026 21:43 | 100 | 16.11 |
| 08/27/2026 21:43 | 91 | 16.11 |
| 08/27/2026 21:43 | 38 | 16.11 |
| 08/27/2026 21:41 | 100 | 16.10 |
| 08/27/2026 21:41 | 100 | 16.10 |
| 08/27/2026 21:41 | 300 | 16.10 |
| 08/27/2026 21:41 | 1500 | 16.10 |
| 08/27/2026 21:41 | 300 | 16.10 |
| 08/27/2026 21:41 | 100 | 16.10 |
| 08/27/2026 21:41 | 200 | 16.10 |
| 08/27/2026 21:41 | 100 | 16.10 |
| 08/27/2026 21:41 | 100 | 16.10 |
| 08/27/2026 21:41 | 12 | 16.10 |
| 08/27/2026 21:41 | 60 | 16.10 |
| 08/27/2026 21:41 | 200 | 16.10 |
| 08/27/2026 21:41 | 20 | 16.10 |
| 08/27/2026 21:41 | 100 | 16.10 |
| 08/27/2026 21:41 | 100 | 16.10 |
| 08/27/2026 21:41 | 44 | 16.10 |
| 08/27/2026 21:41 | 3 | 16.095 |
| 08/27/2026 21:36 | 108 | 16.09 |
| 08/27/2026 21:36 | 150 | 16.09 |
| 08/27/2026 21:36 | 108 | 16.09 |
| 08/27/2026 21:36 | 42 | 16.09 |
| 08/27/2026 21:36 | 108 | 16.09 |
| 08/27/2026 21:36 | 200 | 16.09 |
| 08/27/2026 21:36 | 150 | 16.09 |
| 08/27/2026 21:36 | 48 | 16.09 |
| 08/27/2026 21:36 | 17 | 16.09 |
| 08/27/2026 21:36 | 18 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 5 | 16.09 |
| 08/27/2026 21:36 | 48 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 2 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 2 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 22 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 100 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 2 | 16.09 |
| 08/27/2026 21:36 | 1 | 16.09 |
| 08/27/2026 21:36 | 2 | 16.09 |
| 08/27/2026 21:36 | 101 | 16.09 |
| 08/27/2026 21:36 | 5 | 16.09 |
| 08/27/2026 21:36 | 48 | 16.09 |
| 08/27/2026 21:36 | 22 | 16.09 |
| 08/27/2026 21:35 | 100 | 16.09 |
| 08/27/2026 21:35 | 21 | 16.095 |
| 08/27/2026 21:35 | 2 | 16.095 |
| 08/27/2026 21:33 | 100 | 16.09 |
| 08/27/2026 21:33 | 136 | 16.09 |
| 08/27/2026 21:33 | 20 | 16.09 |
| 08/27/2026 21:33 | 48 | 16.09 |
| 08/27/2026 21:32 | 7 | 16.085 |
| 08/27/2026 21:32 | 1 | 16.08 |
| 08/27/2026 21:32 | 100 | 16.08 |
| 08/27/2026 21:32 | 100 | 16.08 |
| 08/27/2026 21:32 | 19 | 16.08 |
| 08/27/2026 21:32 | 28 | 16.08 |
| 08/27/2026 21:32 | 100 | 16.08 |
| 08/27/2026 21:32 | 6 | 16.08 |
| 08/27/2026 21:32 | 100 | 16.08 |
| 08/27/2026 21:32 | 18 | 16.08 |
| 08/27/2026 21:32 | 1 | 16.08 |
| 08/27/2026 21:32 | 20 | 16.08 |
| 08/27/2026 21:32 | 20 | 16.08 |
| 08/27/2026 21:32 | 12 | 16.08 |
| 08/27/2026 21:32 | 100 | 16.08 |
| 08/27/2026 21:32 | 200 | 16.08 |
| 08/27/2026 21:32 | 100 | 16.08 |
| 08/27/2026 21:32 | 100 | 16.08 |
| 08/27/2026 21:32 | 25 | 16.08 |
| 08/27/2026 21:32 | 27 | 16.08 |
| 08/27/2026 21:31 | 4 | 16.075 |
| 08/27/2026 21:30 | 4 | 16.07 |
| 08/27/2026 21:30 | 100 | 16.07 |
| 08/27/2026 21:30 | 1 | 16.07 |
| 08/27/2026 21:30 | 11 | 16.07 |
| 08/27/2026 21:30 | 20 | 16.07 |
| 08/27/2026 21:30 | 200 | 16.07 |
| 08/27/2026 21:30 | 20 | 16.07 |
| 08/27/2026 21:30 | 80 | 16.07 |
| 08/27/2026 21:30 | 235 | 16.07 |
| 08/27/2026 21:30 | 100 | 16.07 |
| 08/27/2026 21:30 | 46 | 16.07 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 800 | 16.06 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 100 | 16.06 |
| 08/27/2026 21:30 | 40 | 16.06 |
| 08/27/2026 21:30 | 200 | 16.07 |
| 08/27/2026 21:30 | 323 | 16.07 |
| 08/27/2026 21:30 | 100 | 16.07 |
| 08/27/2026 21:30 | 34 | 16.07 |
| 08/27/2026 21:30 | 17 | 16.07 |
| 08/27/2026 21:29 | 29 | 16.07 |
| 08/27/2026 21:29 | 84 | 16.075 |
| 08/27/2026 21:28 | 10 | 16.075 |
| 08/27/2026 21:28 | 36 | 16.075 |
| 08/27/2026 21:28 | 97 | 16.08 |
| 08/27/2026 21:28 | 52 | 16.08 |
| 08/27/2026 21:28 | 100 | 16.08 |
| 08/27/2026 21:28 | 100 | 16.08 |
| 08/27/2026 21:28 | 52 | 16.08 |
| 08/27/2026 21:28 | 165 | 16.08 |
| 08/27/2026 21:28 | 35 | 16.08 |
| 08/27/2026 21:28 | 100 | 16.08 |
| 08/27/2026 21:28 | 200 | 16.08 |
| 08/27/2026 21:28 | 17 | 16.08 |
| 08/27/2026 21:27 | 83 | 16.08 |
| 08/27/2026 21:27 | 1 | 16.08 |
| 08/27/2026 21:27 | 86 | 16.08 |
| 08/27/2026 21:27 | 30 | 16.08 |
| 08/27/2026 21:26 | 22 | 16.08 |
| 08/27/2026 21:25 | 30 | 16.07 |
| 08/27/2026 21:24 | 100 | 16.07 |
| 08/27/2026 21:24 | 46 | 16.07 |
| 08/27/2026 21:24 | 29 | 16.07 |
| 08/27/2026 21:24 | 6 | 16.07 |
| 08/27/2026 21:24 | 1 | 16.07 |
| 08/27/2026 21:24 | 66 | 16.07 |
| 08/27/2026 21:24 | 34 | 16.07 |
| 08/27/2026 21:24 | 1 | 16.07 |
| 08/27/2026 21:24 | 1 | 16.07 |
| 08/27/2026 21:24 | 148 | 16.08 |
| 08/27/2026 21:24 | 200 | 16.08 |
| 08/27/2026 21:24 | 100 | 16.08 |
| 08/27/2026 21:24 | 3 | 16.08 |
| 08/27/2026 21:24 | 12 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 4 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 5 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 3 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 5 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 33 | 16.08 |
| 08/27/2026 21:24 | 5 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 78 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 100 | 16.08 |
| 08/27/2026 21:24 | 4 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 6 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 18 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 9 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 2 | 16.08 |
| 08/27/2026 21:24 | 1 | 16.08 |
| 08/27/2026 21:24 | 52 | 16.08 |
| 08/27/2026 21:24 | 39 | 16.08 |
| 08/27/2026 21:22 | 30 | 16.08 |
| 08/27/2026 21:20 | 30 | 16.09 |
| 08/27/2026 21:20 | 70 | 16.09 |
| 08/27/2026 21:20 | 30 | 16.09 |
| 08/27/2026 21:20 | 5 | 16.09 |
| 08/27/2026 21:20 | 48 | 16.09 |
| 08/27/2026 21:20 | 17 | 16.09 |
| 08/27/2026 21:20 | 3 | 16.09 |
| 08/27/2026 21:20 | 100 | 16.085 |
| 08/27/2026 21:20 | 1 | 16.085 |
| 08/27/2026 21:17 | 100 | 16.08 |
| 08/27/2026 21:17 | 100 | 16.08 |
| 08/27/2026 21:17 | 100 | 16.08 |
| 08/27/2026 21:17 | 52 | 16.08 |
| 08/27/2026 21:17 | 100 | 16.08 |
| 08/27/2026 21:16 | 30 | 16.085 |
| 08/27/2026 21:12 | 68 | 16.085 |
| 08/27/2026 21:12 | 36 | 16.08 |
| 08/27/2026 21:12 | 100 | 16.08 |
| 08/27/2026 21:12 | 100 | 16.08 |
| 08/27/2026 21:12 | 100 | 16.08 |
| 08/27/2026 21:12 | 30 | 16.08 |
| 08/27/2026 21:12 | 100 | 16.08 |
| 08/27/2026 21:12 | 60 | 16.08 |
| 08/27/2026 21:12 | 9 | 16.08 |
| 08/27/2026 21:12 | 32 | 16.08 |
| 08/27/2026 21:12 | 200 | 16.08 |
| 08/27/2026 21:12 | 160 | 16.08 |
| 08/27/2026 21:12 | 40 | 16.08 |
| 08/27/2026 21:12 | 100 | 16.08 |
| 08/27/2026 21:12 | 100 | 16.08 |
| 08/27/2026 21:12 | 60 | 16.08 |
| 08/27/2026 21:11 | 92 | 16.075 |
| 08/27/2026 21:06 | 100 | 16.08 |
| 08/27/2026 21:06 | 100 | 16.08 |
| 08/27/2026 21:06 | 42 | 16.08 |
| 08/27/2026 21:05 | 100 | 16.09 |
| 08/27/2026 21:05 | 20 | 16.09 |
| 08/27/2026 21:05 | 12 | 16.09 |
| 08/27/2026 21:05 | 48 | 16.09 |
| 08/27/2026 21:04 | 6 | 16.095 |
| 08/27/2026 21:03 | 8 | 16.09 |
| 08/27/2026 21:03 | 100 | 16.09 |
| 08/27/2026 21:03 | 11 | 16.09 |
| 08/27/2026 21:03 | 26 | 16.09 |
| 08/27/2026 21:03 | 38 | 16.09 |
| 08/27/2026 21:02 | 1 | 16.08 |
| 08/27/2026 21:02 | 100 | 16.08 |
| 08/27/2026 21:02 | 3 | 16.08 |
| 08/27/2026 21:02 | 97 | 16.08 |
| 08/27/2026 21:02 | 100 | 16.08 |
| 08/27/2026 21:02 | 30 | 16.08 |
| 08/27/2026 21:02 | 83 | 16.08 |
| 08/27/2026 21:02 | 17 | 16.08 |
| 08/27/2026 21:02 | 5 | 16.08 |
| 08/27/2026 21:02 | 13 | 16.08 |
| 08/27/2026 21:02 | 20 | 16.08 |
| 08/27/2026 21:02 | 42 | 16.08 |
| 08/27/2026 20:59 | 31 | 16.075 |
| 08/27/2026 20:59 | 1 | 16.07 |
| 08/27/2026 20:59 | 100 | 16.07 |
| 08/27/2026 20:59 | 69 | 16.07 |
| 08/27/2026 20:59 | 31 | 16.07 |
| 08/27/2026 20:59 | 36 | 16.07 |
| 08/27/2026 20:54 | 11 | 16.06 |
| 08/27/2026 20:54 | 40 | 16.06 |
| 08/27/2026 20:54 | 131 | 16.06 |
| 08/27/2026 20:54 | 19 | 16.06 |
| 08/27/2026 20:54 | 13 | 16.06 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 260 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 200 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 1 | 16.07 |
| 08/27/2026 20:54 | 60 | 16.07 |
| 08/27/2026 20:54 | 200 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.07 |
| 08/27/2026 20:54 | 9 | 16.07 |
| 08/27/2026 20:54 | 9 | 16.07 |
| 08/27/2026 20:54 | 36 | 16.07 |
| 08/27/2026 20:54 | 100 | 16.065 |
| 08/27/2026 20:51 | 68 | 16.06 |
| 08/27/2026 20:51 | 32 | 16.06 |
| 08/27/2026 20:48 | 6 | 16.065 |
| 08/27/2026 20:45 | 200 | 16.07 |
| 08/27/2026 20:45 | 193 | 16.07 |
| 08/27/2026 20:45 | 100 | 16.07 |
| 08/27/2026 20:45 | 7 | 16.07 |
| 08/27/2026 20:45 | 36 | 16.07 |
| 08/27/2026 20:45 | 57 | 16.07 |
| 08/27/2026 20:44 | 43 | 16.07 |
| 08/27/2026 20:44 | 57 | 16.07 |
| 08/27/2026 20:44 | 10 | 16.07 |
| 08/27/2026 20:44 | 36 | 16.07 |
| 08/27/2026 20:43 | 13 | 16.08 |
| 08/27/2026 20:43 | 87 | 16.08 |
| 08/27/2026 20:43 | 13 | 16.08 |
| 08/27/2026 20:43 | 100 | 16.08 |
| 08/27/2026 20:43 | 150 | 16.08 |
| 08/27/2026 20:43 | 82 | 16.08 |
| 08/27/2026 20:43 | 42 | 16.08 |
| 08/27/2026 20:43 | 100 | 16.08 |
| 08/27/2026 20:43 | 100 | 16.08 |
| 08/27/2026 20:43 | 5 | 16.08 |
| 08/27/2026 20:43 | 200 | 16.08 |
| 08/27/2026 20:43 | 40 | 16.08 |
| 08/27/2026 20:43 | 80 | 16.08 |
| 08/27/2026 20:43 | 60 | 16.08 |
| 08/27/2026 20:43 | 42 | 16.08 |
| 08/27/2026 20:40 | 35 | 16.07 |
| 08/27/2026 20:39 | 100 | 16.07 |
| 08/27/2026 20:39 | 25 | 16.07 |
| 08/27/2026 20:39 | 11 | 16.07 |
| 08/27/2026 20:39 | 16 | 16.07 |
| 08/27/2026 20:39 | 31 | 16.07 |
| 08/27/2026 20:39 | 42 | 16.07 |
| 08/27/2026 20:39 | 36 | 16.07 |
| 08/27/2026 20:39 | 64 | 16.07 |
| 08/27/2026 20:39 | 24 | 16.065 |
| 08/27/2026 20:39 | 25 | 16.07 |
| 08/27/2026 20:39 | 25 | 16.07 |
| 08/27/2026 20:39 | 50 | 16.07 |
| 08/27/2026 20:39 | 50 | 16.07 |
| 08/27/2026 20:39 | 253 | 16.07 |
| 08/27/2026 20:39 | 100 | 16.07 |
| 08/27/2026 20:39 | 28 | 16.07 |
| 08/27/2026 20:39 | 1 | 16.08 |
| 08/27/2026 20:39 | 40 | 16.08 |
| 08/27/2026 20:39 | 2 | 16.08 |
| 08/27/2026 20:38 | 40 | 16.09 |
| 08/27/2026 20:38 | 61 | 16.09 |
| 08/27/2026 20:38 | 1 | 16.09 |
| 08/27/2026 20:38 | 38 | 16.09 |
| 08/27/2026 20:37 | 100 | 16.09 |
| 08/27/2026 20:32 | 42 | 16.10 |
| 08/27/2026 20:32 | 77 | 16.10 |
| 08/27/2026 20:32 | 5 | 16.10 |
| 08/27/2026 20:32 | 22 | 16.10 |
| 08/27/2026 20:32 | 100 | 16.10 |
| 08/27/2026 20:32 | 8 | 16.10 |
| 08/27/2026 20:32 | 34 | 16.10 |
| 08/27/2026 20:32 | 100 | 16.10 |
| 08/27/2026 20:32 | 200 | 16.095 |
| 08/27/2026 20:32 | 12 | 16.095 |
| 08/27/2026 20:32 | 100 | 16.09 |
| 08/27/2026 20:32 | 100 | 16.09 |
| 08/27/2026 20:32 | 38 | 16.09 |
| 08/27/2026 20:32 | 3 | 16.09 |
| 08/27/2026 20:32 | 19 | 16.09 |
| 08/27/2026 20:32 | 45 | 16.09 |
| 08/27/2026 20:32 | 1 | 16.09 |
| 08/27/2026 20:31 | 38 | 16.09 |
| 08/27/2026 20:26 | 100 | 16.09 |
| 08/27/2026 20:26 | 1 | 16.09 |
| 08/27/2026 20:26 | 100 | 16.09 |
| 08/27/2026 20:26 | 1 | 16.09 |
| 08/27/2026 20:26 | 100 | 16.09 |
| 08/27/2026 20:26 | 38 | 16.09 |
| 08/27/2026 20:26 | 100 | 16.09 |
| 08/27/2026 20:25 | 95 | 16.08 |
| 08/27/2026 20:25 | 5 | 16.08 |
| 08/27/2026 20:25 | 100 | 16.08 |
| 08/27/2026 20:25 | 60 | 16.08 |
| 08/27/2026 20:25 | 64 | 16.08 |
| 08/27/2026 20:25 | 5 | 16.08 |
| 08/27/2026 20:25 | 131 | 16.08 |
| 08/27/2026 20:25 | 42 | 16.08 |
| 08/27/2026 20:25 | 27 | 16.08 |
| 08/27/2026 20:24 | 100 | 16.08 |
| 08/27/2026 20:24 | 100 | 16.08 |
| 08/27/2026 20:24 | 100 | 16.08 |
| 08/27/2026 20:24 | 150 | 16.08 |
| 08/27/2026 20:23 | 100 | 16.08 |
| 08/27/2026 20:23 | 60 | 16.08 |
| 08/27/2026 20:23 | 19 | 16.08 |
| 08/27/2026 20:23 | 124 | 16.08 |
| 08/27/2026 20:23 | 100 | 16.08 |
| 08/27/2026 20:23 | 100 | 16.08 |
| 08/27/2026 20:23 | 30 | 16.08 |
| 08/27/2026 20:23 | 30 | 16.08 |
| 08/27/2026 20:23 | 20 | 16.08 |
| 08/27/2026 20:23 | 12 | 16.08 |
| 08/27/2026 20:22 | 30 | 16.08 |
| 08/27/2026 20:20 | 9 | 16.09 |
| 08/27/2026 20:20 | 100 | 16.09 |
| 08/27/2026 20:20 | 56 | 16.09 |
| 08/27/2026 20:20 | 38 | 16.09 |
| 08/27/2026 20:19 | 30 | 16.095 |
| 08/27/2026 20:16 | 6 | 16.095 |
| 08/27/2026 20:16 | 6 | 16.10 |
| 08/27/2026 20:16 | 54 | 16.10 |
| 08/27/2026 20:16 | 200 | 16.10 |
| 08/27/2026 20:16 | 100 | 16.10 |
| 08/27/2026 20:16 | 42 | 16.10 |
| 08/27/2026 20:14 | 18 | 16.09 |
| 08/27/2026 20:14 | 4 | 16.09 |
| 08/27/2026 20:13 | 21 | 16.09 |
| 08/27/2026 20:13 | 9 | 16.09 |
| 08/27/2026 20:13 | 12 | 16.095 |
| 08/27/2026 20:12 | 3 | 16.09 |
| 08/27/2026 20:12 | 10 | 16.09 |
| 08/27/2026 20:12 | 6 | 16.09 |
| 08/27/2026 20:12 | 38 | 16.09 |
| 08/27/2026 20:11 | 28 | 16.08 |
| 08/27/2026 20:11 | 65 | 16.08 |
| 08/27/2026 20:11 | 200 | 16.08 |
| 08/27/2026 20:11 | 100 | 16.08 |
| 08/27/2026 20:11 | 71 | 16.08 |
| 08/27/2026 20:11 | 100 | 16.08 |
| 08/27/2026 20:11 | 29 | 16.08 |
| 08/27/2026 20:11 | 42 | 16.08 |
| 08/27/2026 20:11 | 100 | 16.08 |
| 08/27/2026 20:11 | 1 | 16.08 |
| 08/27/2026 20:10 | 9 | 16.08 |
| 08/27/2026 20:10 | 1 | 16.08 |
| 08/27/2026 20:10 | 20 | 16.08 |
| 08/27/2026 20:09 | 1 | 16.08 |
| 08/27/2026 20:09 | 4 | 16.08 |
| 08/27/2026 20:09 | 1 | 16.08 |
| 08/27/2026 20:08 | 9 | 16.08 |
| 08/27/2026 20:08 | 2 | 16.08 |
| 08/27/2026 20:07 | 3 | 16.08 |
| 08/27/2026 20:07 | 2 | 16.08 |
| 08/27/2026 20:07 | 12 | 16.09 |
| 08/27/2026 20:07 | 40 | 16.09 |
| 08/27/2026 20:07 | 3 | 16.09 |
| 08/27/2026 20:07 | 6 | 16.09 |
| 08/27/2026 20:07 | 120 | 16.09 |
| 08/27/2026 20:07 | 31 | 16.09 |
| 08/27/2026 20:07 | 18 | 16.09 |
| 08/27/2026 20:07 | 50 | 16.09 |
| 08/27/2026 20:07 | 38 | 16.09 |
| 08/27/2026 20:07 | 197 | 16.09 |
| 08/27/2026 20:07 | 3 | 16.09 |
| 08/27/2026 20:05 | 100 | 16.10 |
| 08/27/2026 20:05 | 100 | 16.10 |
| 08/27/2026 20:05 | 100 | 16.10 |
| 08/27/2026 20:05 | 20 | 16.10 |
| 08/27/2026 20:05 | 100 | 16.10 |
| 08/27/2026 20:05 | 42 | 16.10 |
| 08/27/2026 20:05 | 13 | 16.09 |
| 08/27/2026 20:05 | 47 | 16.09 |
| 08/27/2026 20:05 | 38 | 16.09 |
| 08/27/2026 20:05 | 62 | 16.09 |
| 08/27/2026 20:05 | 38 | 16.09 |
| 08/27/2026 20:03 | 13 | 16.08 |
| 08/27/2026 20:03 | 12 | 16.08 |
| 08/27/2026 20:03 | 100 | 16.08 |
| 08/27/2026 20:03 | 78 | 16.08 |
| 08/27/2026 20:03 | 22 | 16.08 |
| 08/27/2026 20:03 | 100 | 16.08 |
| 08/27/2026 20:03 | 1 | 16.08 |
| 08/27/2026 20:03 | 66 | 16.08 |
| 08/27/2026 20:03 | 68 | 16.08 |
| 08/27/2026 20:03 | 42 | 16.08 |
| 08/27/2026 20:02 | 3 | 16.075 |
| 08/27/2026 20:02 | 100 | 16.08 |
| 08/27/2026 20:02 | 50 | 16.08 |
| 08/27/2026 20:02 | 50 | 16.08 |
| 08/27/2026 20:02 | 1 | 16.08 |
| 08/27/2026 20:01 | 3 | 16.085 |
| 08/27/2026 20:01 | 40 | 16.09 |
| 08/27/2026 20:01 | 7 | 16.09 |
| 08/27/2026 20:01 | 3 | 16.09 |
| 08/27/2026 20:01 | 4 | 16.09 |
| 08/27/2026 20:00 | 40 | 16.10 |
| 08/27/2026 20:00 | 21 | 16.10 |
| 08/27/2026 20:00 | 40 | 16.10 |
| 08/27/2026 20:00 | 3 | 16.10 |
| 08/27/2026 20:00 | 40 | 16.10 |
| 08/27/2026 20:00 | 34 | 16.10 |
| 08/27/2026 20:00 | 3 | 16.10 |
| 08/27/2026 20:00 | 32 | 16.10 |
| 08/27/2026 20:00 | 7 | 16.10 |
| 08/27/2026 19:56 | 100 | 16.10 |
| 08/27/2026 19:56 | 31 | 16.10 |
| 08/27/2026 19:56 | 134 | 16.10 |
| 08/27/2026 19:56 | 27 | 16.10 |
| 08/27/2026 19:56 | 42 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 42 | 16.10 |
| 08/27/2026 19:54 | 2 | 16.10 |
| 08/27/2026 19:54 | 6 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 1 | 16.10 |
| 08/27/2026 19:54 | 35 | 16.10 |
| 08/27/2026 19:54 | 65 | 16.10 |
| 08/27/2026 19:54 | 42 | 16.10 |
| 08/27/2026 19:54 | 2 | 16.10 |
| 08/27/2026 19:53 | 35 | 16.10 |
| 08/27/2026 19:53 | 65 | 16.10 |
| 08/27/2026 19:53 | 35 | 16.10 |
| 08/27/2026 19:53 | 100 | 16.10 |
| 08/27/2026 19:53 | 9 | 16.10 |
| 08/27/2026 19:53 | 100 | 16.10 |
| 08/27/2026 19:53 | 3 | 16.10 |
| 08/27/2026 19:53 | 31 | 16.10 |
| 08/27/2026 19:53 | 1 | 16.10 |
| 08/27/2026 19:53 | 34 | 16.10 |
| 08/27/2026 19:53 | 44 | 16.11 |
| 08/27/2026 19:52 | 10 | 16.11 |
| 08/27/2026 19:52 | 47 | 16.11 |
| 08/27/2026 19:52 | 53 | 16.11 |
| 08/27/2026 19:52 | 53 | 16.11 |
| 08/27/2026 19:52 | 9 | 16.11 |
| 08/27/2026 19:52 | 38 | 16.11 |
| 08/27/2026 19:52 | 53 | 16.11 |
| 08/27/2026 19:52 | 98 | 16.11 |
| 08/27/2026 19:52 | 2 | 16.11 |
| 08/27/2026 19:52 | 3 | 16.11 |
| 08/27/2026 19:52 | 28 | 16.11 |
| 08/27/2026 19:52 | 20 | 16.11 |
| 08/27/2026 19:52 | 23 | 16.11 |
| 08/27/2026 19:52 | 14 | 16.11 |
| 08/27/2026 19:52 | 12 | 16.11 |
| 08/27/2026 19:52 | 3 | 16.11 |
| 08/27/2026 19:52 | 18 | 16.11 |
| 08/27/2026 19:51 | 2 | 16.11 |
| 08/27/2026 19:50 | 12 | 16.11 |
| 08/27/2026 19:49 | 3 | 16.11 |
| 08/27/2026 19:49 | 100 | 16.11 |
| 08/27/2026 19:49 | 38 | 16.11 |
| 08/27/2026 19:49 | 41 | 16.11 |
| 08/27/2026 19:49 | 12 | 16.11 |
| 08/27/2026 19:49 | 88 | 16.11 |
| 08/27/2026 19:49 | 41 | 16.11 |
| 08/27/2026 19:49 | 43 | 16.11 |
| 08/27/2026 19:49 | 100 | 16.11 |
| 08/27/2026 19:49 | 43 | 16.11 |
| 08/27/2026 19:49 | 43 | 16.11 |
| 08/27/2026 19:49 | 30 | 16.11 |
| 08/27/2026 19:49 | 43 | 16.11 |
| 08/27/2026 19:49 | 97 | 16.11 |
| 08/27/2026 19:49 | 30 | 16.11 |
| 08/27/2026 19:49 | 43 | 16.11 |
| 08/27/2026 19:49 | 30 | 16.11 |
| 08/27/2026 19:49 | 100 | 16.11 |
| 08/27/2026 19:49 | 43 | 16.11 |
| 08/27/2026 19:49 | 30 | 16.11 |
| 08/27/2026 19:47 | 1 | 16.105 |
| 08/27/2026 19:47 | 100 | 16.10 |
| 08/27/2026 19:47 | 135 | 16.10 |
| 08/27/2026 19:47 | 200 | 16.10 |
| 08/27/2026 19:47 | 100 | 16.10 |
| 08/27/2026 19:47 | 134 | 16.10 |
| 08/27/2026 19:47 | 36 | 16.10 |
| 08/27/2026 19:47 | 1 | 16.095 |
| 08/27/2026 19:47 | 2 | 16.095 |
| 08/27/2026 19:46 | 12 | 16.095 |
| 08/27/2026 19:46 | 8 | 16.095 |
| 08/27/2026 19:46 | 20 | 16.095 |
| 08/27/2026 19:46 | 9 | 16.095 |
| 08/27/2026 19:46 | 2 | 16.095 |
| 08/27/2026 19:45 | 100 | 16.10 |
| 08/27/2026 19:45 | 50 | 16.10 |
| 08/27/2026 19:45 | 34 | 16.10 |
| 08/27/2026 19:44 | 25 | 16.11 |
| 08/27/2026 19:44 | 68 | 16.11 |
| 08/27/2026 19:44 | 32 | 16.11 |
| 08/27/2026 19:44 | 100 | 16.11 |
| 08/27/2026 19:44 | 32 | 16.11 |
| 08/27/2026 19:44 | 32 | 16.11 |
| 08/27/2026 19:42 | 2 | 16.105 |
| 08/27/2026 19:42 | 5 | 16.105 |
| 08/27/2026 19:42 | 7 | 16.105 |
| 08/27/2026 19:40 | 6 | 16.105 |
| 08/27/2026 19:39 | 5 | 16.105 |
| 08/27/2026 19:39 | 32 | 16.11 |
| 08/27/2026 19:39 | 6 | 16.11 |
| 08/27/2026 19:37 | 66 | 16.10 |
| 08/27/2026 19:37 | 15 | 16.10 |
| 08/27/2026 19:37 | 66 | 16.10 |
| 08/27/2026 19:37 | 34 | 16.10 |
| 08/27/2026 19:37 | 60 | 16.10 |
| 08/27/2026 19:37 | 31 | 16.10 |
| 08/27/2026 19:37 | 23 | 16.10 |
| 08/27/2026 19:37 | 1 | 16.10 |
| 08/27/2026 19:37 | 31 | 16.10 |
| 08/27/2026 19:37 | 20 | 16.10 |
| 08/27/2026 19:37 | 100 | 16.10 |
| 08/27/2026 19:36 | 9 | 16.095 |
| 08/27/2026 19:34 | 100 | 16.095 |
| 08/27/2026 19:34 | 100 | 16.095 |
| 08/27/2026 19:29 | 100 | 16.10 |
| 08/27/2026 19:29 | 34 | 16.10 |
| 08/27/2026 19:29 | 65 | 16.10 |
| 08/27/2026 19:29 | 34 | 16.10 |
| 08/27/2026 19:29 | 1 | 16.10 |
| 08/27/2026 19:27 | 12 | 16.10 |
| 08/27/2026 19:27 | 100 | 16.10 |
| 08/27/2026 19:27 | 36 | 16.10 |
| 08/27/2026 19:27 | 52 | 16.10 |
| 08/27/2026 19:27 | 26 | 16.10 |
| 08/27/2026 19:27 | 34 | 16.10 |
| 08/27/2026 19:27 | 52 | 16.09 |
| 08/27/2026 19:27 | 10 | 16.09 |
| 08/27/2026 19:27 | 12 | 16.09 |
| 08/27/2026 19:27 | 88 | 16.09 |
| 08/27/2026 19:27 | 100 | 16.09 |
| 08/27/2026 19:27 | 23 | 16.09 |
| 08/27/2026 19:27 | 31 | 16.09 |
| 08/27/2026 19:27 | 31 | 16.09 |
| 08/27/2026 19:27 | 20 | 16.09 |
| 08/27/2026 19:27 | 30 | 16.09 |
| 08/27/2026 19:27 | 20 | 16.09 |
| 08/27/2026 19:18 | 1 | 16.08 |
| 08/27/2026 19:18 | 100 | 16.08 |
| 08/27/2026 19:18 | 5 | 16.08 |
| 08/27/2026 19:18 | 34 | 16.08 |
| 08/27/2026 19:16 | 2 | 16.07 |
| 08/27/2026 19:15 | 100 | 16.07 |
| 08/27/2026 19:15 | 64 | 16.07 |
| 08/27/2026 19:15 | 28 | 16.07 |
| 08/27/2026 19:15 | 113 | 16.07 |
| 08/27/2026 19:15 | 87 | 16.07 |
| 08/27/2026 19:15 | 18 | 16.065 |
| 08/27/2026 19:15 | 2 | 16.065 |
| 08/27/2026 19:15 | 19 | 16.065 |
| 08/27/2026 19:15 | 27 | 16.07 |
| 08/27/2026 19:15 | 73 | 16.07 |
| 08/27/2026 19:15 | 100 | 16.07 |
| 08/27/2026 19:15 | 15 | 16.07 |
| 08/27/2026 19:14 | 13 | 16.07 |
| 08/27/2026 19:13 | 100 | 16.08 |
| 08/27/2026 19:13 | 28 | 16.08 |
| 08/27/2026 19:13 | 37 | 16.08 |
| 08/27/2026 19:13 | 100 | 16.08 |
| 08/27/2026 19:13 | 100 | 16.08 |
| 08/27/2026 19:13 | 34 | 16.08 |
| 08/27/2026 19:08 | 18 | 16.09 |
| 08/27/2026 19:06 | 30 | 16.09 |
| 08/27/2026 19:05 | 100 | 16.09 |
| 08/27/2026 19:05 | 15 | 16.09 |
| 08/27/2026 19:05 | 30 | 16.09 |
| 08/27/2026 19:04 | 100 | 16.09 |
| 08/27/2026 19:04 | 100 | 16.09 |
| 08/27/2026 19:04 | 100 | 16.09 |
| 08/27/2026 19:04 | 30 | 16.09 |
| 08/27/2026 19:03 | 6 | 16.085 |
| 08/27/2026 19:02 | 4 | 16.08 |
| 08/27/2026 19:02 | 1 | 16.08 |
| 08/27/2026 19:02 | 52 | 16.08 |
| 08/27/2026 19:02 | 48 | 16.08 |
| 08/27/2026 19:02 | 34 | 16.08 |
| 08/27/2026 19:02 | 18 | 16.08 |
| 08/27/2026 19:01 | 19 | 16.075 |
| 08/27/2026 19:01 | 18 | 16.075 |
| 08/27/2026 18:55 | 66 | 16.08 |
| 08/27/2026 18:55 | 66 | 16.08 |
| 08/27/2026 18:55 | 100 | 16.08 |
| 08/27/2026 18:55 | 66 | 16.08 |
| 08/27/2026 18:55 | 34 | 16.08 |
| 08/27/2026 18:55 | 34 | 16.08 |
| 08/27/2026 18:55 | 66 | 16.08 |
| 08/27/2026 18:55 | 100 | 16.08 |
| 08/27/2026 18:55 | 100 | 16.08 |
| 08/27/2026 18:55 | 93 | 16.08 |
| 08/27/2026 18:55 | 7 | 16.08 |
| 08/27/2026 18:55 | 100 | 16.08 |
| 08/27/2026 18:55 | 80 | 16.08 |
| 08/27/2026 18:55 | 5 | 16.08 |
| 08/27/2026 18:55 | 34 | 16.08 |
| 08/27/2026 18:55 | 34 | 16.08 |
| 08/27/2026 18:55 | 93 | 16.075 |
| 08/27/2026 18:54 | 40 | 16.075 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 2 | 16.08 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 3 | 16.08 |
| 08/27/2026 18:49 | 1 | 16.08 |
| 08/27/2026 18:49 | 17 | 16.08 |
| 08/27/2026 18:49 | 32 | 16.08 |
| 08/27/2026 18:46 | 1 | 16.08 |
| 08/27/2026 18:46 | 1 | 16.08 |
| 08/27/2026 18:43 | 100 | 16.08 |
| 08/27/2026 18:43 | 40 | 16.08 |
| 08/27/2026 18:43 | 100 | 16.08 |
| 08/27/2026 18:43 | 4 | 16.08 |
| 08/27/2026 18:43 | 15 | 16.08 |
| 08/27/2026 18:43 | 34 | 16.08 |
| 08/27/2026 18:41 | 40 | 16.075 |
| 08/27/2026 18:41 | 2 | 16.08 |
| 08/27/2026 18:41 | 81 | 16.08 |
| 08/27/2026 18:41 | 22 | 16.08 |
| 08/27/2026 18:41 | 20 | 16.08 |
| 08/27/2026 18:41 | 12 | 16.08 |
| 08/27/2026 18:41 | 12 | 16.08 |
| 08/27/2026 18:41 | 34 | 16.08 |
| 08/27/2026 18:38 | 8 | 16.085 |
| 08/27/2026 18:35 | 2 | 16.09 |
| 08/27/2026 18:35 | 3 | 16.09 |
| 08/27/2026 18:35 | 1 | 16.09 |
| 08/27/2026 18:35 | 3 | 16.09 |
| 08/27/2026 18:35 | 1 | 16.09 |
| 08/27/2026 18:35 | 1 | 16.09 |
| 08/27/2026 18:35 | 27 | 16.09 |
| 08/27/2026 18:35 | 30 | 16.09 |
| 08/27/2026 18:35 | 31 | 16.09 |
| 08/27/2026 18:35 | 100 | 16.09 |
| 08/27/2026 18:35 | 3 | 16.09 |
| 08/27/2026 18:35 | 1 | 16.09 |
| 08/27/2026 18:35 | 30 | 16.09 |
| 08/27/2026 18:31 | 1 | 16.08 |
| 08/27/2026 18:31 | 4 | 16.08 |
| 08/27/2026 18:31 | 100 | 16.08 |
| 08/27/2026 18:31 | 100 | 16.08 |
| 08/27/2026 18:31 | 100 | 16.08 |
| 08/27/2026 18:31 | 40 | 16.08 |
| 08/27/2026 18:31 | 34 | 16.08 |
| 08/27/2026 18:31 | 166 | 16.08 |
| 08/27/2026 18:31 | 34 | 16.08 |
| 08/27/2026 18:31 | 1 | 16.07 |
| 08/27/2026 18:31 | 28 | 16.07 |
| 08/27/2026 18:29 | 100 | 16.07 |
| 08/27/2026 18:29 | 10 | 16.07 |
| 08/27/2026 18:29 | 100 | 16.07 |
| 08/27/2026 18:29 | 1 | 16.07 |
| 08/27/2026 18:29 | 100 | 16.07 |
| 08/27/2026 18:29 | 4 | 16.07 |
| 08/27/2026 18:29 | 16 | 16.07 |
| 08/27/2026 18:29 | 28 | 16.07 |
| 08/27/2026 18:29 | 36 | 16.06 |
| 08/27/2026 18:29 | 20 | 16.06 |
| 08/27/2026 18:29 | 76 | 16.065 |
| 08/27/2026 18:29 | 24 | 16.065 |
| 08/27/2026 18:29 | 32 | 16.06 |
| 08/27/2026 18:29 | 100 | 16.065 |
| 08/27/2026 18:29 | 1 | 16.065 |
| 08/27/2026 18:29 | 3 | 16.07 |
| 08/27/2026 18:29 | 2 | 16.07 |
| 08/27/2026 18:29 | 1 | 16.07 |
| 08/27/2026 18:29 | 4835 | 16.07 |
| 08/27/2026 18:29 | 100 | 16.07 |
| 08/27/2026 18:24 | 17 | 16.075 |
| 08/27/2026 18:23 | 60 | 16.075 |
| 08/27/2026 18:23 | 26 | 16.08 |
| 08/27/2026 18:23 | 60 | 16.08 |
| 08/27/2026 18:23 | 5 | 16.08 |
| 08/27/2026 18:23 | 20 | 16.08 |
| 08/27/2026 18:23 | 172 | 16.08 |
| 08/27/2026 18:23 | 34 | 16.08 |
| 08/27/2026 18:23 | 200 | 16.08 |
| 08/27/2026 18:23 | 100 | 16.075 |
| 08/27/2026 18:21 | 65 | 16.07 |
| 08/27/2026 18:21 | 28 | 16.07 |
| 08/27/2026 18:21 | 5 | 16.07 |
| 08/27/2026 18:21 | 2 | 16.07 |
| 08/27/2026 18:20 | 100 | 16.075 |
| 08/27/2026 18:20 | 100 | 16.075 |
| 08/27/2026 18:20 | 3 | 16.08 |
| 08/27/2026 18:20 | 1 | 16.08 |
| 08/27/2026 18:20 | 2 | 16.08 |
| 08/27/2026 18:20 | 1 | 16.08 |
| 08/27/2026 18:20 | 1 | 16.08 |
| 08/27/2026 18:20 | 1 | 16.08 |
| 08/27/2026 18:20 | 1 | 16.08 |
| 08/27/2026 18:20 | 2 | 16.08 |
| 08/27/2026 18:20 | 26 | 16.08 |
| 08/27/2026 18:20 | 56 | 16.08 |
| 08/27/2026 18:20 | 3 | 16.08 |
| 08/27/2026 18:20 | 32 | 16.08 |
| 08/27/2026 18:20 | 5 | 16.08 |
| 08/27/2026 18:20 | 8 | 16.08 |
| 08/27/2026 18:20 | 33 | 16.08 |
| 08/27/2026 18:20 | 20 | 16.08 |
| 08/27/2026 18:20 | 18 | 16.08 |
| 08/27/2026 18:20 | 16 | 16.08 |
| 08/27/2026 18:18 | 6 | 16.085 |
| 08/27/2026 18:15 | 1 | 16.09 |
| 08/27/2026 18:15 | 3 | 16.09 |
| 08/27/2026 18:15 | 6 | 16.09 |
| 08/27/2026 18:15 | 1 | 16.09 |
| 08/27/2026 18:15 | 3 | 16.09 |
| 08/27/2026 18:15 | 1 | 16.09 |
| 08/27/2026 18:15 | 10 | 16.09 |
| 08/27/2026 18:15 | 1 | 16.09 |
| 08/27/2026 18:15 | 36 | 16.09 |
| 08/27/2026 18:15 | 6 | 16.09 |
| 08/27/2026 18:14 | 3 | 16.09 |
| 08/27/2026 18:14 | 30 | 16.09 |
| 08/27/2026 18:14 | 1 | 16.09 |
| 08/27/2026 18:14 | 45 | 16.09 |
| 08/27/2026 18:14 | 100 | 16.09 |
| 08/27/2026 18:14 | 100 | 16.09 |
| 08/27/2026 18:14 | 30 | 16.09 |
| 08/27/2026 18:14 | 12 | 16.09 |
| 08/27/2026 18:14 | 30 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 3 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 3 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 44 | 16.09 |
| 08/27/2026 18:13 | 6 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 3 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 3 | 16.09 |
| 08/27/2026 18:13 | 1 | 16.09 |
| 08/27/2026 18:13 | 9 | 16.09 |
| 08/27/2026 18:13 | 4 | 16.09 |
| 08/27/2026 18:13 | 44 | 16.09 |
| 08/27/2026 18:13 | 6 | 16.09 |
| 08/27/2026 18:13 | 30 | 16.09 |
| 08/27/2026 18:11 | 50 | 16.095 |
| 08/27/2026 18:10 | 14 | 16.09 |
| 08/27/2026 18:10 | 1 | 16.09 |
| 08/27/2026 18:10 | 100 | 16.09 |
| 08/27/2026 18:09 | 1 | 16.09 |
| 08/27/2026 18:09 | 1028 | 16.09 |
| 08/27/2026 18:09 | 50 | 16.09 |
| 08/27/2026 18:09 | 250 | 16.09 |
| 08/27/2026 18:09 | 100 | 16.09 |
| 08/27/2026 18:09 | 30 | 16.09 |
| 08/27/2026 18:09 | 100 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 6 | 16.09 |
| 08/27/2026 18:06 | 4 | 16.09 |
| 08/27/2026 18:06 | 17 | 16.09 |
| 08/27/2026 18:06 | 30 | 16.09 |
| 08/27/2026 18:06 | 4 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 200 | 16.09 |
| 08/27/2026 18:06 | 164 | 16.09 |
| 08/27/2026 18:06 | 117 | 16.09 |
| 08/27/2026 18:06 | 30 | 16.09 |
| 08/27/2026 18:06 | 53 | 16.09 |
| 08/27/2026 18:06 | 81 | 16.09 |
| 08/27/2026 18:06 | 19 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 30 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 24 | 16.09 |
| 08/27/2026 18:06 | 16 | 16.09 |
| 08/27/2026 18:06 | 57 | 16.09 |
| 08/27/2026 18:06 | 2 | 16.085 |
| 08/27/2026 18:06 | 11 | 16.09 |
| 08/27/2026 18:06 | 99 | 16.09 |
| 08/27/2026 18:06 | 32 | 16.09 |
| 08/27/2026 18:06 | 68 | 16.09 |
| 08/27/2026 18:06 | 16 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 93 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 16 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 100 | 16.09 |
| 08/27/2026 18:06 | 30 | 16.09 |
| 08/27/2026 18:05 | 15 | 16.08 |
| 08/27/2026 18:05 | 3 | 16.08 |
| 08/27/2026 18:02 | 100 | 16.08 |
| 08/27/2026 18:02 | 17 | 16.08 |
| 08/27/2026 18:02 | 34 | 16.08 |
| 08/27/2026 18:02 | 17 | 16.08 |
| 08/27/2026 18:01 | 135 | 16.08 |
| 08/27/2026 18:01 | 19 | 16.08 |
| 08/27/2026 18:01 | 12 | 16.08 |
| 08/27/2026 18:01 | 34 | 16.08 |
| 08/27/2026 18:01 | 4 | 16.08 |
| 08/27/2026 18:01 | 13 | 16.08 |
| 08/27/2026 18:00 | 3 | 16.08 |
| 08/27/2026 18:00 | 1 | 16.08 |
| 08/27/2026 18:00 | 54 | 16.08 |
| 08/27/2026 18:00 | 46 | 16.08 |
| 08/27/2026 18:00 | 34 | 16.08 |
| 08/27/2026 17:59 | 22 | 16.07 |
| 08/27/2026 17:59 | 28 | 16.07 |
| 08/27/2026 17:57 | 100 | 16.08 |
| 08/27/2026 17:55 | 100 | 16.08 |
| 08/27/2026 17:55 | 34 | 16.08 |
| 08/27/2026 17:51 | 150 | 16.08 |
| 08/27/2026 17:51 | 150 | 16.08 |
| 08/27/2026 17:51 | 150 | 16.08 |
| 08/27/2026 17:51 | 100 | 16.08 |
| 08/27/2026 17:51 | 100 | 16.08 |
| 08/27/2026 17:51 | 100 | 16.08 |
| 08/27/2026 17:51 | 100 | 16.08 |
| 08/27/2026 17:51 | 34 | 16.08 |
| 08/27/2026 17:49 | 4 | 16.08 |
| 08/27/2026 17:49 | 2 | 16.08 |
| 08/27/2026 17:49 | 100 | 16.07 |
| 08/27/2026 17:49 | 100 | 16.07 |
| 08/27/2026 17:49 | 100 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 150 | 16.07 |
| 08/27/2026 17:49 | 1 | 16.07 |
| 08/27/2026 17:49 | 20 | 16.07 |
| 08/27/2026 17:47 | 100 | 16.06 |
| 08/27/2026 17:47 | 15 | 16.06 |
| 08/27/2026 17:47 | 100 | 16.06 |
| 08/27/2026 17:47 | 13 | 16.06 |
| 08/27/2026 17:47 | 13 | 16.06 |
| 08/27/2026 17:47 | 16 | 16.06 |
| 08/27/2026 17:47 | 16 | 16.06 |
| 08/27/2026 17:46 | 27 | 16.05 |
| 08/27/2026 17:46 | 1 | 16.05 |
| 08/27/2026 17:46 | 100 | 16.05 |
| 08/27/2026 17:46 | 148 | 16.05 |
| 08/27/2026 17:46 | 150 | 16.05 |
| 08/27/2026 17:46 | 148 | 16.05 |
| 08/27/2026 17:46 | 100 | 16.05 |
| 08/27/2026 17:46 | 100 | 16.05 |
| 08/27/2026 17:46 | 100 | 16.05 |
| 08/27/2026 17:46 | 100 | 16.05 |
| 08/27/2026 17:46 | 20 | 16.05 |
| 08/27/2026 17:46 | 14 | 16.05 |
| 08/27/2026 17:46 | 14 | 16.05 |
| 08/27/2026 17:45 | 3 | 16.04 |
| 08/27/2026 17:45 | 100 | 16.04 |
| 08/27/2026 17:45 | 53 | 16.04 |
| 08/27/2026 17:45 | 32 | 16.04 |
| 08/27/2026 17:45 | 100 | 16.04 |
| 08/27/2026 17:44 | 2 | 16.03 |
| 08/27/2026 17:44 | 100 | 16.04 |
| 08/27/2026 17:44 | 32 | 16.04 |
| 08/27/2026 17:44 | 32 | 16.04 |
| 08/27/2026 17:44 | 8 | 16.04 |
| 08/27/2026 17:44 | 12 | 16.04 |
| 08/27/2026 17:44 | 95 | 16.04 |
| 08/27/2026 17:44 | 5 | 16.04 |
| 08/27/2026 17:44 | 4 | 16.04 |
| 08/27/2026 17:44 | 35 | 16.04 |
| 08/27/2026 17:44 | 40 | 16.04 |
| 08/27/2026 17:44 | 20 | 16.04 |
| 08/27/2026 17:44 | 163 | 16.04 |
| 08/27/2026 17:44 | 40 | 16.04 |
| 08/27/2026 17:44 | 20 | 16.04 |
| 08/27/2026 17:44 | 32 | 16.04 |
| 08/27/2026 17:44 | 200 | 16.04 |
| 08/27/2026 17:42 | 7 | 16.03 |
| 08/27/2026 17:42 | 4 | 16.03 |
| 08/27/2026 17:42 | 28 | 16.03 |
| 08/27/2026 17:42 | 10 | 16.04 |
| 08/27/2026 17:41 | 28 | 16.04 |
| 08/27/2026 17:41 | 2 | 16.04 |
| 08/27/2026 17:41 | 4 | 16.04 |
| 08/27/2026 17:39 | 1 | 16.045 |
| 08/27/2026 17:39 | 18 | 16.04 |
| 08/27/2026 17:39 | 2 | 16.04 |
| 08/27/2026 17:38 | 1 | 16.035 |
| 08/27/2026 17:38 | 88 | 16.03 |
| 08/27/2026 17:38 | 2 | 16.03 |
| 08/27/2026 17:38 | 98 | 16.03 |
| 08/27/2026 17:38 | 20 | 16.03 |
| 08/27/2026 17:38 | 98 | 16.03 |
| 08/27/2026 17:38 | 28 | 16.03 |
| 08/27/2026 17:37 | 1 | 16.025 |
| 08/27/2026 17:36 | 50 | 16.025 |
| 08/27/2026 17:34 | 2 | 16.025 |
| 08/27/2026 17:34 | 4 | 16.03 |
| 08/27/2026 17:34 | 6 | 16.03 |
| 08/27/2026 17:34 | 48 | 16.03 |
| 08/27/2026 17:34 | 2 | 16.03 |
| 08/27/2026 17:32 | 3 | 16.04 |
| 08/27/2026 17:32 | 1 | 16.04 |
| 08/27/2026 17:32 | 100 | 16.04 |
| 08/27/2026 17:31 | 50 | 16.035 |
| 08/27/2026 17:31 | 50 | 16.035 |
| 08/27/2026 17:30 | 50 | 16.035 |
| 08/27/2026 17:30 | 100 | 16.03 |
| 08/27/2026 17:30 | 150 | 16.03 |
| 08/27/2026 17:30 | 28 | 16.03 |
| 08/27/2026 17:30 | 60 | 16.03 |
| 08/27/2026 17:30 | 60 | 16.03 |
| 08/27/2026 17:30 | 100 | 16.03 |
| 08/27/2026 17:30 | 28 | 16.03 |
| 08/27/2026 17:29 | 70 | 16.02 |
| 08/27/2026 17:29 | 5 | 16.02 |
| 08/27/2026 17:29 | 30 | 16.02 |
| 08/27/2026 17:28 | 100 | 16.025 |
| 08/27/2026 17:25 | 15 | 16.035 |
| 08/27/2026 17:23 | 50 | 16.035 |
| 08/27/2026 17:23 | 48 | 16.03 |
| 08/27/2026 17:23 | 52 | 16.03 |
| 08/27/2026 17:23 | 20 | 16.03 |
| 08/27/2026 17:23 | 28 | 16.03 |
| 08/27/2026 17:22 | 16 | 16.04 |
| 08/27/2026 17:22 | 1 | 16.04 |
| 08/27/2026 17:22 | 100 | 16.04 |
| 08/27/2026 17:22 | 20 | 16.04 |
| 08/27/2026 17:22 | 20 | 16.04 |
| 08/27/2026 17:22 | 32 | 16.04 |
| 08/27/2026 17:22 | 16 | 16.04 |
| 08/27/2026 17:22 | 16 | 16.04 |
| 08/27/2026 17:22 | 1 | 16.03 |
| 08/27/2026 17:20 | 1 | 16.03 |
| 08/27/2026 17:20 | 169 | 16.03 |
| 08/27/2026 17:20 | 54 | 16.03 |
| 08/27/2026 17:20 | 46 | 16.03 |
| 08/27/2026 17:20 | 20 | 16.03 |
| 08/27/2026 17:20 | 40 | 16.03 |
| 08/27/2026 17:20 | 28 | 16.03 |
| 08/27/2026 17:15 | 4 | 16.03 |
| 08/27/2026 17:15 | 34 | 16.03 |
| 08/27/2026 17:15 | 66 | 16.03 |
| 08/27/2026 17:15 | 28 | 16.03 |
| 08/27/2026 17:15 | 28 | 16.03 |
| 08/27/2026 17:14 | 5 | 16.03 |
| 08/27/2026 17:13 | 1 | 16.03 |
| 08/27/2026 17:12 | 150 | 16.03 |
| 08/27/2026 17:12 | 150 | 16.03 |
| 08/27/2026 17:12 | 100 | 16.03 |
| 08/27/2026 17:12 | 150 | 16.03 |
| 08/27/2026 17:12 | 200 | 16.03 |
| 08/27/2026 17:12 | 344 | 16.03 |
| 08/27/2026 17:12 | 100 | 16.03 |
| 08/27/2026 17:12 | 100 | 16.03 |
| 08/27/2026 17:12 | 28 | 16.03 |
| 08/27/2026 17:11 | 200 | 16.02 |
| 08/27/2026 17:11 | 150 | 16.02 |
| 08/27/2026 17:11 | 33 | 16.02 |
| 08/27/2026 17:11 | 30 | 16.02 |
| 08/27/2026 17:11 | 1 | 16.02 |
| 08/27/2026 17:11 | 70 | 16.02 |
| 08/27/2026 17:11 | 30 | 16.02 |
| 08/27/2026 17:11 | 145 | 16.02 |
| 08/27/2026 17:11 | 150 | 16.02 |
| 08/27/2026 17:11 | 150 | 16.02 |
| 08/27/2026 17:11 | 50 | 16.02 |
| 08/27/2026 17:10 | 100 | 16.01 |
| 08/27/2026 17:10 | 300 | 16.01 |
| 08/27/2026 17:10 | 150 | 16.01 |
| 08/27/2026 17:10 | 34 | 16.01 |
| 08/27/2026 17:09 | 100 | 16.01 |
| 08/27/2026 17:09 | 16 | 16.01 |
| 08/27/2026 17:09 | 8 | 16.01 |
| 08/27/2026 17:09 | 10 | 16.01 |
| 08/27/2026 17:09 | 100 | 16.00 |
| 08/27/2026 17:09 | 32 | 16.00 |
| 08/27/2026 17:07 | 68 | 15.99 |
| 08/27/2026 17:07 | 32 | 15.99 |
| 08/27/2026 17:06 | 300 | 15.99 |
| 08/27/2026 17:06 | 21 | 15.99 |
| 08/27/2026 17:06 | 300 | 15.99 |
| 08/27/2026 17:06 | 100 | 15.99 |
| 08/27/2026 17:06 | 100 | 15.99 |
| 08/27/2026 17:06 | 175 | 15.99 |
| 08/27/2026 17:06 | 57 | 15.99 |
| 08/27/2026 17:06 | 100 | 15.99 |
| 08/27/2026 17:05 | 26 | 15.99 |
| 08/27/2026 17:04 | 8 | 15.99 |
| 08/27/2026 17:04 | 42 | 15.99 |
| 08/27/2026 17:04 | 53 | 15.99 |
| 08/27/2026 17:04 | 100 | 15.99 |
| 08/27/2026 17:04 | 126 | 15.99 |
| 08/27/2026 17:04 | 33 | 15.99 |
| 08/27/2026 17:04 | 100 | 15.99 |
| 08/27/2026 17:04 | 16 | 15.99 |
| 08/27/2026 17:04 | 18 | 15.99 |
| 08/27/2026 17:03 | 100 | 15.98 |
| 08/27/2026 17:03 | 100 | 15.98 |
| 08/27/2026 17:03 | 100 | 15.98 |
| 08/27/2026 17:03 | 13 | 15.98 |
| 08/27/2026 17:03 | 30 | 15.98 |
| 08/27/2026 17:03 | 56 | 15.98 |
| 08/27/2026 17:03 | 27 | 15.98 |
| 08/27/2026 17:03 | 3 | 15.98 |
| 08/27/2026 17:03 | 10 | 15.98 |
| 08/27/2026 17:03 | 33 | 15.98 |
| 08/27/2026 17:03 | 4 | 15.98 |
| 08/27/2026 17:03 | 21 | 15.98 |
| 08/27/2026 17:03 | 52 | 15.98 |
| 08/27/2026 17:03 | 30 | 15.98 |
| 08/27/2026 17:03 | 79 | 15.98 |
| 08/27/2026 17:03 | 21 | 15.98 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 53 | 15.97 |
| 08/27/2026 17:02 | 14 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 51 | 15.97 |
| 08/27/2026 17:02 | 99 | 15.97 |
| 08/27/2026 17:02 | 1 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 150 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 26 | 15.97 |
| 08/27/2026 17:02 | 53 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 600 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 200 | 15.97 |
| 08/27/2026 17:02 | 500 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.97 |
| 08/27/2026 17:02 | 39 | 15.97 |
| 08/27/2026 17:02 | 6 | 15.97 |
| 08/27/2026 17:02 | 13 | 15.97 |
| 08/27/2026 17:02 | 22 | 15.97 |
| 08/27/2026 17:02 | 100 | 15.96 |
| 08/27/2026 17:02 | 9 | 15.96 |
| 08/27/2026 17:02 | 20 | 15.96 |
| 08/27/2026 17:02 | 100 | 15.96 |
| 08/27/2026 17:02 | 20 | 15.96 |
| 08/27/2026 17:02 | 100 | 15.96 |
| 08/27/2026 17:02 | 18 | 15.96 |
| 08/27/2026 17:01 | 2 | 15.95 |
| 08/27/2026 16:58 | 5 | 15.94 |
| 08/27/2026 16:56 | 5 | 15.94 |
| 08/27/2026 16:56 | 23 | 15.94 |
| 08/27/2026 16:56 | 22 | 15.94 |
| 08/27/2026 16:56 | 69 | 15.94 |
| 08/27/2026 16:56 | 20 | 15.94 |
| 08/27/2026 16:56 | 80 | 15.94 |
| 08/27/2026 16:56 | 20 | 15.94 |
| 08/27/2026 16:54 | 50 | 15.95 |
| 08/27/2026 16:54 | 26 | 15.95 |
| 08/27/2026 16:54 | 100 | 15.94 |
| 08/27/2026 16:54 | 100 | 15.94 |
| 08/27/2026 16:54 | 18 | 15.94 |
| 08/27/2026 16:54 | 100 | 15.93 |
| 08/27/2026 16:51 | 3 | 15.92 |
| 08/27/2026 16:51 | 20 | 15.92 |
| 08/27/2026 16:49 | 112 | 15.91 |
| 08/27/2026 16:49 | 100 | 15.91 |
| 08/27/2026 16:49 | 100 | 15.91 |
| 08/27/2026 16:49 | 10 | 15.91 |
| 08/27/2026 16:48 | 1 | 15.92 |
| 08/27/2026 16:48 | 1 | 15.92 |
| 08/27/2026 16:47 | 4 | 15.93 |
| 08/27/2026 16:47 | 2 | 15.93 |
| 08/27/2026 16:47 | 100 | 15.93 |
| 08/27/2026 16:47 | 86 | 15.93 |
| 08/27/2026 16:46 | 24 | 15.93 |
| 08/27/2026 16:46 | 86 | 15.93 |
| 08/27/2026 16:46 | 100 | 15.93 |
| 08/27/2026 16:46 | 3 | 15.93 |
| 08/27/2026 16:46 | 7 | 15.93 |
| 08/27/2026 16:46 | 32 | 15.93 |
| 08/27/2026 16:46 | 92 | 15.92 |
| 08/27/2026 16:46 | 8 | 15.92 |
| 08/27/2026 16:46 | 200 | 15.92 |
| 08/27/2026 16:46 | 100 | 15.92 |
| 08/27/2026 16:46 | 92 | 15.92 |
| 08/27/2026 16:45 | 100 | 15.91 |
| 08/27/2026 16:45 | 13 | 15.91 |
| 08/27/2026 16:45 | 50 | 15.91 |
| 08/27/2026 16:45 | 24 | 15.91 |
| 08/27/2026 16:43 | 75 | 15.91 |
| 08/27/2026 16:43 | 24 | 15.91 |
| 08/27/2026 16:41 | 8 | 15.92 |
| 08/27/2026 16:40 | 100 | 15.91 |
| 08/27/2026 16:40 | 100 | 15.91 |
| 08/27/2026 16:40 | 20 | 15.91 |
| 08/27/2026 16:40 | 7 | 15.90 |
| 08/27/2026 16:39 | 2 | 15.89 |
| 08/27/2026 16:39 | 18 | 15.89 |
| 08/27/2026 16:38 | 3 | 15.905 |
| 08/27/2026 16:37 | 100 | 15.91 |
| 08/27/2026 16:37 | 20 | 15.91 |
| 08/27/2026 16:36 | 150 | 15.91 |
| 08/27/2026 16:36 | 150 | 15.91 |
| 08/27/2026 16:36 | 150 | 15.91 |
| 08/27/2026 16:36 | 150 | 15.91 |
| 08/27/2026 16:36 | 7 | 15.91 |
| 08/27/2026 16:36 | 100 | 15.91 |
| 08/27/2026 16:35 | 100 | 15.91 |
| 08/27/2026 16:34 | 100 | 15.90 |
| 08/27/2026 16:34 | 22 | 15.90 |
| 08/27/2026 16:34 | 112 | 15.90 |
| 08/27/2026 16:33 | 100 | 15.90 |
| 08/27/2026 16:33 | 22 | 15.90 |
| 08/27/2026 16:33 | 150 | 15.90 |
| 08/27/2026 16:32 | 150 | 15.90 |
| 08/27/2026 16:32 | 14 | 15.90 |
| 08/27/2026 16:31 | 82 | 15.90 |
| 08/27/2026 16:31 | 28 | 15.90 |
| 08/27/2026 16:31 | 100 | 15.90 |
| 08/27/2026 16:31 | 100 | 15.90 |
| 08/27/2026 16:30 | 57 | 15.89 |
| 08/27/2026 16:30 | 43 | 15.89 |
| 08/27/2026 16:30 | 18 | 15.89 |
| 08/27/2026 16:30 | 43 | 15.89 |
| 08/27/2026 16:30 | 27 | 15.89 |
| 08/27/2026 16:30 | 18 | 15.89 |
| 08/27/2026 16:29 | 45 | 15.89 |
| 08/27/2026 16:29 | 18 | 15.89 |
| 08/27/2026 16:29 | 100 | 15.89 |
| 08/27/2026 16:29 | 43 | 15.89 |
| 08/27/2026 16:29 | 18 | 15.89 |
| 08/27/2026 16:29 | 2 | 15.89 |
| 08/27/2026 16:29 | 7 | 15.89 |
| 08/27/2026 16:29 | 18 | 15.89 |
| 08/27/2026 16:29 | 21 | 15.89 |
| 08/27/2026 16:29 | 11 | 15.89 |
| 08/27/2026 16:28 | 1 | 15.89 |
| 08/27/2026 16:28 | 36 | 15.89 |
| 08/27/2026 16:28 | 47 | 15.89 |
| 08/27/2026 16:28 | 100 | 15.89 |
| 08/27/2026 16:28 | 100 | 15.89 |
| 08/27/2026 16:28 | 18 | 15.89 |
| 08/27/2026 16:28 | 82 | 15.89 |
| 08/27/2026 16:28 | 18 | 15.89 |
| 08/27/2026 16:28 | 3 | 15.89 |
| 08/27/2026 16:27 | 100 | 15.89 |
| 08/27/2026 16:27 | 64 | 15.89 |
| 08/27/2026 16:27 | 56 | 15.89 |
| 08/27/2026 16:27 | 100 | 15.895 |
| 08/27/2026 16:27 | 56 | 15.89 |
| 08/27/2026 16:27 | 100 | 15.89 |
| 08/27/2026 16:27 | 100 | 15.89 |
| 08/27/2026 16:27 | 100 | 15.89 |
| 08/27/2026 16:27 | 56 | 15.89 |
| 08/27/2026 16:27 | 56 | 15.89 |
| 08/27/2026 16:27 | 56 | 15.89 |
| 08/27/2026 16:27 | 10 | 15.89 |
| 08/27/2026 16:27 | 12 | 15.89 |
| 08/27/2026 16:27 | 18 | 15.89 |
| 08/27/2026 16:27 | 100 | 15.89 |
| 08/27/2026 16:26 | 110 | 15.90 |
| 08/27/2026 16:26 | 100 | 15.90 |
| 08/27/2026 16:26 | 200 | 15.90 |
| 08/27/2026 16:26 | 40 | 15.90 |
| 08/27/2026 16:26 | 4 | 15.90 |
| 08/27/2026 16:26 | 100 | 15.90 |
| 08/27/2026 16:26 | 3 | 15.90 |
| 08/27/2026 16:26 | 40 | 15.90 |
| 08/27/2026 16:26 | 10 | 15.90 |
| 08/27/2026 16:26 | 18 | 15.89 |
| 08/27/2026 16:26 | 100 | 15.90 |
| 08/27/2026 16:26 | 33 | 15.90 |
| 08/27/2026 16:26 | 57 | 15.90 |
| 08/27/2026 16:26 | 24 | 15.90 |
| 08/27/2026 16:26 | 22 | 15.90 |
| 08/27/2026 16:25 | 1 | 15.91 |
| 08/27/2026 16:25 | 100 | 15.91 |
| 08/27/2026 16:25 | 100 | 15.91 |
| 08/27/2026 16:25 | 20 | 15.91 |
| 08/27/2026 16:25 | 1 | 15.91 |
| 08/27/2026 16:25 | 14 | 15.91 |
| 08/27/2026 16:25 | 50 | 15.91 |
| 08/27/2026 16:25 | 320 | 15.91 |
| 08/27/2026 16:25 | 100 | 15.91 |
| 08/27/2026 16:25 | 100 | 15.91 |
| 08/27/2026 16:25 | 100 | 15.91 |
| 08/27/2026 16:25 | 20 | 15.91 |
| 08/27/2026 16:25 | 100 | 15.91 |
| 08/27/2026 16:24 | 98 | 15.90 |
| 08/27/2026 16:24 | 2 | 15.90 |
| 08/27/2026 16:24 | 150 | 15.90 |
| 08/27/2026 16:24 | 150 | 15.90 |
| 08/27/2026 16:23 | 1 | 15.895 |
| 08/27/2026 16:23 | 12 | 15.90 |
| 08/27/2026 16:23 | 22 | 15.90 |
| 08/27/2026 16:23 | 7 | 15.90 |
| 08/27/2026 16:23 | 100 | 15.895 |
| 08/27/2026 16:22 | 40 | 15.90 |
| 08/27/2026 16:21 | 50 | 15.90 |
| 08/27/2026 16:20 | 20 | 15.91 |
| 08/27/2026 16:20 | 20 | 15.91 |
| 08/27/2026 16:20 | 20 | 15.91 |
| 08/27/2026 16:20 | 156 | 15.91 |
| 08/27/2026 16:20 | 25 | 15.91 |
| 08/27/2026 16:20 | 100 | 15.91 |
| 08/27/2026 16:20 | 25 | 15.91 |
| 08/27/2026 16:20 | 20 | 15.91 |
| 08/27/2026 16:19 | 25 | 15.90 |
| 08/27/2026 16:19 | 1 | 15.90 |
| 08/27/2026 16:19 | 100 | 15.90 |
| 08/27/2026 16:19 | 22 | 15.90 |
| 08/27/2026 16:19 | 100 | 15.90 |
| 08/27/2026 16:19 | 22 | 15.90 |
| 08/27/2026 16:19 | 150 | 15.90 |
| 08/27/2026 16:19 | 11 | 15.90 |
| 08/27/2026 16:19 | 10 | 15.90 |
| 08/27/2026 16:19 | 100 | 15.90 |
| 08/27/2026 16:19 | 24 | 15.89 |
| 08/27/2026 16:19 | 27 | 15.89 |
| 08/27/2026 16:19 | 1 | 15.89 |
| 08/27/2026 16:19 | 261 | 15.89 |
| 08/27/2026 16:19 | 27 | 15.89 |
| 08/27/2026 16:19 | 100 | 15.89 |
| 08/27/2026 16:19 | 122 | 15.89 |
| 08/27/2026 16:19 | 27 | 15.89 |
| 08/27/2026 16:19 | 100 | 15.89 |
| 08/27/2026 16:19 | 22 | 15.89 |
| 08/27/2026 16:19 | 18 | 15.89 |
| 08/27/2026 16:19 | 50 | 15.89 |
| 08/27/2026 16:19 | 141 | 15.89 |
| 08/27/2026 16:18 | 150 | 15.89 |
| 08/27/2026 16:18 | 22 | 15.885 |
| 08/27/2026 16:18 | 100 | 15.89 |
| 08/27/2026 16:18 | 13 | 15.89 |
| 08/27/2026 16:17 | 18 | 15.89 |
| 08/27/2026 16:17 | 13 | 15.89 |
| 08/27/2026 16:17 | 100 | 15.89 |
| 08/27/2026 16:17 | 100 | 15.89 |
| 08/27/2026 16:17 | 100 | 15.89 |
| 08/27/2026 16:17 | 100 | 15.89 |
| 08/27/2026 16:17 | 1 | 15.89 |
| 08/27/2026 16:17 | 18 | 15.89 |
| 08/27/2026 16:17 | 26 | 15.88 |
| 08/27/2026 16:14 | 1 | 15.87 |
| 08/27/2026 16:14 | 100 | 15.88 |
| 08/27/2026 16:12 | 100 | 15.885 |
| 08/27/2026 16:12 | 100 | 15.89 |
| 08/27/2026 16:11 | 1 | 15.885 |
| 08/27/2026 16:11 | 16 | 15.90 |
| 08/27/2026 16:11 | 2 | 15.89 |
| 08/27/2026 16:11 | 22 | 15.89 |
| 08/27/2026 16:11 | 100 | 15.885 |
| 08/27/2026 16:11 | 4 | 15.885 |
| 08/27/2026 16:09 | 26 | 15.89 |
| 08/27/2026 16:09 | 13 | 15.89 |
| 08/27/2026 16:09 | 18 | 15.89 |
| 08/27/2026 16:09 | 22 | 15.88 |
| 08/27/2026 16:09 | 6 | 15.87 |
| 08/27/2026 16:09 | 18 | 15.87 |
| 08/27/2026 16:08 | 185 | 15.88 |
| 08/27/2026 16:08 | 22 | 15.88 |
| 08/27/2026 16:08 | 39 | 15.88 |
| 08/27/2026 16:08 | 100 | 15.88 |
| 08/27/2026 16:08 | 1 | 15.88 |
| 08/27/2026 16:08 | 100 | 15.88 |
| 08/27/2026 16:08 | 13 | 15.88 |
| 08/27/2026 16:08 | 13 | 15.88 |
| 08/27/2026 16:08 | 100 | 15.88 |
| 08/27/2026 16:08 | 22 | 15.88 |
| 08/27/2026 16:08 | 96 | 15.87 |
| 08/27/2026 16:08 | 4 | 15.87 |
| 08/27/2026 16:08 | 19 | 15.87 |
| 08/27/2026 16:08 | 81 | 15.87 |
| 08/27/2026 16:08 | 1 | 15.87 |
| 08/27/2026 16:08 | 18 | 15.87 |
| 08/27/2026 16:07 | 2 | 15.86 |
| 08/27/2026 16:07 | 20 | 15.86 |
| 08/27/2026 16:07 | 100 | 15.85 |
| 08/27/2026 16:07 | 49 | 15.85 |
| 08/27/2026 16:07 | 100 | 15.85 |
| 08/27/2026 16:07 | 25 | 15.85 |
| 08/27/2026 16:07 | 18 | 15.85 |
| 08/27/2026 16:07 | 22 | 15.85 |
| 08/27/2026 16:06 | 22 | 15.86 |
| 08/27/2026 16:06 | 100 | 15.86 |
| 08/27/2026 16:06 | 1 | 15.87 |
| 08/27/2026 16:06 | 1 | 15.87 |
| 08/27/2026 16:06 | 1 | 15.87 |
| 08/27/2026 16:06 | 1 | 15.87 |
| 08/27/2026 16:06 | 1 | 15.87 |
| 08/27/2026 16:06 | 17 | 15.87 |
| 08/27/2026 16:06 | 18 | 15.87 |
| 08/27/2026 16:06 | 82 | 15.87 |
| 08/27/2026 16:06 | 8 | 15.87 |
| 08/27/2026 16:06 | 4 | 15.87 |
| 08/27/2026 16:06 | 6 | 15.87 |
| 08/27/2026 16:06 | 18 | 15.88 |
| 08/27/2026 16:06 | 1 | 15.88 |
| 08/27/2026 16:05 | 29 | 15.89 |
| 08/27/2026 16:04 | 4 | 15.89 |
| 08/27/2026 16:04 | 1 | 15.89 |
| 08/27/2026 16:04 | 2 | 15.89 |
| 08/27/2026 16:04 | 2 | 15.89 |
| 08/27/2026 16:04 | 2 | 15.89 |
| 08/27/2026 16:04 | 15 | 15.89 |
| 08/27/2026 16:04 | 3 | 15.89 |
| 08/27/2026 16:04 | 1 | 15.89 |
| 08/27/2026 16:04 | 3 | 15.89 |
| 08/27/2026 16:04 | 60 | 15.89 |
| 08/27/2026 16:04 | 4 | 15.89 |
| 08/27/2026 16:04 | 3 | 15.89 |
| 08/27/2026 16:04 | 2 | 15.89 |
| 08/27/2026 16:04 | 1 | 15.89 |
| 08/27/2026 16:04 | 1 | 15.89 |
| 08/27/2026 16:04 | 2 | 15.89 |
| 08/27/2026 16:04 | 3 | 15.89 |
| 08/27/2026 16:04 | 2 | 15.89 |
| 08/27/2026 16:04 | 15 | 15.89 |
| 08/27/2026 16:04 | 100 | 15.895 |
| 08/27/2026 16:04 | 18 | 15.90 |
| 08/27/2026 16:04 | 100 | 15.90 |
| 08/27/2026 16:04 | 200 | 15.90 |
| 08/27/2026 16:04 | 22 | 15.90 |
| 08/27/2026 16:04 | 4 | 15.89 |
| 08/27/2026 16:04 | 18 | 15.89 |
| 08/27/2026 16:03 | 1 | 15.88 |
| 08/27/2026 16:03 | 22 | 15.88 |
| 08/27/2026 16:03 | 22 | 15.88 |
| 08/27/2026 16:03 | 10 | 15.88 |
| 08/27/2026 16:02 | 30 | 15.89 |
| 08/27/2026 16:02 | 37 | 15.90 |
| 08/27/2026 16:02 | 71 | 15.90 |
| 08/27/2026 16:02 | 29 | 15.90 |
| 08/27/2026 16:02 | 12 | 15.90 |
| 08/27/2026 16:02 | 100 | 15.90 |
| 08/27/2026 16:02 | 14 | 15.90 |
| 08/27/2026 16:02 | 598 | 15.90 |
| 08/27/2026 16:02 | 10 | 15.91 |
| 08/27/2026 16:02 | 57 | 15.91 |
| 08/27/2026 16:02 | 43 | 15.91 |
| 08/27/2026 16:02 | 22 | 15.91 |
| 08/27/2026 16:01 | 100 | 15.92 |
| 08/27/2026 16:00 | 100 | 15.94 |
| 08/27/2026 15:59 | 218 | 15.94 |
| 08/27/2026 15:59 | 1 | 15.94 |
| 08/27/2026 15:59 | 82 | 15.94 |
| 08/27/2026 15:59 | 18 | 15.94 |
| 08/27/2026 15:59 | 8 | 15.94 |
| 08/27/2026 15:59 | 8 | 15.94 |
| 08/27/2026 15:59 | 10 | 15.94 |
| 08/27/2026 15:59 | 20 | 15.95 |
| 08/27/2026 15:59 | 10 | 15.95 |
| 08/27/2026 15:58 | 100 | 15.97 |
| 08/27/2026 15:58 | 22 | 15.97 |
| 08/27/2026 15:55 | 100 | 15.98 |
| 08/27/2026 15:55 | 18 | 15.98 |
| 08/27/2026 15:55 | 100 | 15.98 |
| 08/27/2026 15:55 | 1 | 15.98 |
| 08/27/2026 15:55 | 18 | 15.98 |
| 08/27/2026 15:55 | 50 | 15.97 |
| 08/27/2026 15:55 | 100 | 15.97 |
| 08/27/2026 15:54 | 18 | 15.96 |
| 08/27/2026 15:53 | 100 | 15.96 |
| 08/27/2026 15:53 | 100 | 15.96 |
| 08/27/2026 15:53 | 18 | 15.96 |
| 08/27/2026 15:53 | 150 | 15.96 |
| 08/27/2026 15:53 | 318 | 15.96 |
| 08/27/2026 15:53 | 318 | 15.96 |
| 08/27/2026 15:53 | 100 | 15.96 |
| 08/27/2026 15:53 | 100 | 15.96 |
| 08/27/2026 15:53 | 100 | 15.96 |
| 08/27/2026 15:53 | 18 | 15.96 |
| 08/27/2026 15:53 | 100 | 15.95 |
| 08/27/2026 15:53 | 50 | 15.95 |
| 08/27/2026 15:53 | 150 | 15.95 |
| 08/27/2026 15:53 | 50 | 15.95 |
| 08/27/2026 15:53 | 100 | 15.95 |
| 08/27/2026 15:53 | 150 | 15.95 |
| 08/27/2026 15:53 | 35 | 15.95 |
| 08/27/2026 15:53 | 5 | 15.95 |
| 08/27/2026 15:53 | 40 | 15.95 |
| 08/27/2026 15:53 | 20 | 15.95 |
| 08/27/2026 15:53 | 18 | 15.94 |
| 08/27/2026 15:51 | 251 | 15.94 |
| 08/27/2026 15:51 | 100 | 15.94 |
| 08/27/2026 15:50 | 26 | 15.95 |
| 08/27/2026 15:50 | 1 | 15.95 |
| 08/27/2026 15:50 | 100 | 15.94 |
| 08/27/2026 15:46 | 25 | 15.94 |
| 08/27/2026 15:46 | 25 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:46 | 50 | 15.94 |
| 08/27/2026 15:45 | 18 | 15.94 |
| 08/27/2026 15:44 | 31 | 15.94 |
| 08/27/2026 15:44 | 69 | 15.94 |
| 08/27/2026 15:44 | 31 | 15.94 |
| 08/27/2026 15:44 | 10 | 15.95 |
| 08/27/2026 15:44 | 100 | 15.96 |
| 08/27/2026 15:43 | 92 | 15.96 |
| 08/27/2026 15:43 | 8 | 15.96 |
| 08/27/2026 15:43 | 14 | 15.96 |
| 08/27/2026 15:43 | 800 | 15.97 |
| 08/27/2026 15:43 | 50 | 15.97 |
| 08/27/2026 15:43 | 350 | 15.97 |
| 08/27/2026 15:43 | 50 | 15.97 |
| 08/27/2026 15:43 | 263 | 15.97 |
| 08/27/2026 15:43 | 150 | 15.98 |
| 08/27/2026 15:43 | 312 | 15.98 |
| 08/27/2026 15:43 | 100 | 15.98 |
| 08/27/2026 15:43 | 100 | 15.98 |
| 08/27/2026 15:42 | 50 | 15.99 |
| 08/27/2026 15:42 | 50 | 15.99 |
| 08/27/2026 15:42 | 18 | 15.99 |
| 08/27/2026 15:41 | 100 | 16.005 |
| 08/27/2026 15:41 | 10 | 15.98 |
| 08/27/2026 15:41 | 14 | 15.98 |
| 08/27/2026 15:41 | 10 | 15.98 |
| 08/27/2026 15:41 | 14 | 15.98 |
| 08/27/2026 15:40 | 75 | 15.99 |
| 08/27/2026 15:40 | 18 | 15.99 |
| 08/27/2026 15:40 | 100 | 15.97 |
| 08/27/2026 15:40 | 25 | 15.97 |
| 08/27/2026 15:40 | 7 | 15.97 |
| 08/27/2026 15:40 | 50 | 15.97 |
| 08/27/2026 15:40 | 50 | 15.97 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 100 | 15.98 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 100 | 15.98 |
| 08/27/2026 15:40 | 100 | 15.98 |
| 08/27/2026 15:40 | 25 | 15.98 |
| 08/27/2026 15:40 | 50 | 15.98 |
| 08/27/2026 15:40 | 50 | 15.99 |
| 08/27/2026 15:40 | 25 | 15.99 |
| 08/27/2026 15:40 | 50 | 15.99 |
| 08/27/2026 15:40 | 50 | 15.99 |
| 08/27/2026 15:40 | 50 | 15.99 |
| 08/27/2026 15:40 | 50 | 15.99 |
| 08/27/2026 15:40 | 100 | 15.99 |
| 08/27/2026 15:40 | 50 | 15.99 |
| 08/27/2026 15:38 | 98 | 15.99 |
| 08/27/2026 15:38 | 97 | 15.99 |
| 08/27/2026 15:38 | 53 | 15.99 |
| 08/27/2026 15:38 | 97 | 15.99 |
| 08/27/2026 15:38 | 1 | 15.99 |
| 08/27/2026 15:38 | 74 | 15.99 |
| 08/27/2026 15:38 | 100 | 15.99 |
| 08/27/2026 15:38 | 100 | 15.99 |
| 08/27/2026 15:37 | 100 | 15.975 |
| 08/27/2026 15:37 | 100 | 15.975 |
| 08/27/2026 15:35 | 25 | 15.98 |
| 08/27/2026 15:35 | 26 | 15.98 |
| 08/27/2026 15:35 | 50 | 15.98 |
| 08/27/2026 15:35 | 100 | 15.98 |
| 08/27/2026 15:35 | 26 | 15.98 |
| 08/27/2026 15:35 | 95 | 15.97 |
| 08/27/2026 15:35 | 78 | 15.97 |
| 08/27/2026 15:35 | 100 | 15.97 |
| 08/27/2026 15:35 | 12 | 15.97 |
| 08/27/2026 15:35 | 1 | 15.94 |
| 08/27/2026 15:35 | 50 | 15.94 |
| 08/27/2026 15:35 | 50 | 15.94 |
| 08/27/2026 15:35 | 100 | 15.94 |
| 08/27/2026 15:35 | 50 | 15.94 |
| 08/27/2026 15:35 | 50 | 15.94 |
| 08/27/2026 15:35 | 100 | 15.94 |
| 08/27/2026 15:35 | 100 | 15.94 |
| 08/27/2026 15:35 | 100 | 15.94 |
| 08/27/2026 15:34 | 192 | 15.95 |
| 08/27/2026 15:34 | 11 | 15.95 |
| 08/27/2026 15:33 | 2 | 15.90 |
| 08/27/2026 15:33 | 3 | 15.90 |
| 08/27/2026 15:30 | 47 | 15.99 |
| 08/27/2026 15:30 | 436 | 15.99 |
| 08/27/2026 15:30 | 24 | 15.99 |
| 08/27/2026 15:30 | 25 | 16.01 |
| 08/27/2026 15:30 | 50 | 16.01 |
| 08/27/2026 15:30 | 50 | 16.01 |
| 08/27/2026 15:30 | 7652 | 16.00 |
| 08/27/2026 15:30 | 204 | 16.01 |