Mechanics Ban Rg
MCHB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:52
Bid
11/04/2025 - 17:15:50
Bid
Volume 		Ask
11/04/2025 - 17:15:50
Ask
Volume
13.38
+0.23 ( +1.75% )
13.36
100
13.38
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 2 13.38
11/04/2025 11:13 33 13.3999
11/04/2025 11:13 4 13.41
11/04/2025 11:13 3 13.41
11/04/2025 11:13 1 13.386
11/04/2025 11:12 3 13.41
11/04/2025 11:12 100 13.4032
11/04/2025 11:12 9 13.395
11/04/2025 11:12 10 13.4032
11/04/2025 11:11 20 13.40
11/04/2025 11:11 48 13.383
11/04/2025 11:11 77 13.40
11/04/2025 11:11 6600 13.40
11/04/2025 11:11 6 13.39
11/04/2025 11:11 4 13.4109
11/04/2025 11:11 111 13.41
11/04/2025 11:11 64 13.41
11/04/2025 11:11 100 13.40
11/04/2025 11:11 100 13.40
11/04/2025 11:11 10 13.40
11/04/2025 11:11 1 13.40
11/04/2025 11:11 2 13.40
11/04/2025 11:11 100 13.40
11/04/2025 11:11 1 13.41
11/04/2025 11:11 400 13.41
11/04/2025 11:11 18 13.41
11/04/2025 11:11 85 13.41
11/04/2025 11:11 66 13.41
11/04/2025 11:11 34 13.41
11/04/2025 11:11 5 13.41
11/04/2025 11:11 15 13.41
11/04/2025 11:11 15 13.41
11/04/2025 11:11 6 13.41
11/04/2025 11:11 33 13.41
11/04/2025 11:11 100 13.42
11/04/2025 11:11 1 13.42
11/04/2025 11:11 12 13.42
11/04/2025 11:11 10 13.42
11/04/2025 11:10 1 13.425
11/04/2025 11:10 3 13.425
11/04/2025 11:10 3 13.425
11/04/2025 11:10 3 13.425
11/04/2025 11:10 3 13.425
11/04/2025 11:09 90 13.44
11/04/2025 11:09 10 13.44
11/04/2025 11:09 1 13.425
11/04/2025 11:09 10 13.425
11/04/2025 11:09 1 13.416