Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
14.34
+0.14
(
+0.99% )
|
14.33
|
1,000 |
14.34
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 14.34 |
| 10/15/2026 23:20 | � | 14.34 |
| 10/15/2026 22:30 | � | 14.34 |
| 10/15/2026 22:00 | � | 14.34 |
| 10/15/2026 22:00 | 61399 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 68 | 14.33 |
| 10/15/2026 21:59 | 146 | 14.335 |
| 10/15/2026 21:59 | 54 | 14.335 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 168 | 14.335 |
| 10/15/2026 21:59 | 300 | 14.335 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 7 | 14.335 |
| 10/15/2026 21:59 | 19 | 14.335 |
| 10/15/2026 21:59 | 6 | 14.335 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 3 | 14.335 |
| 10/15/2026 21:59 | 2 | 14.335 |
| 10/15/2026 21:59 | 6 | 14.335 |
| 10/15/2026 21:59 | 10 | 14.335 |
| 10/15/2026 21:59 | 80 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 96 | 14.33 |
| 10/15/2026 21:59 | 45 | 14.34 |
| 10/15/2026 21:59 | 18 | 14.34 |
| 10/15/2026 21:59 | 83 | 14.34 |
| 10/15/2026 21:59 | 2 | 14.34 |
| 10/15/2026 21:59 | 15 | 14.34 |
| 10/15/2026 21:59 | 93 | 14.34 |
| 10/15/2026 21:59 | 128 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 48 | 14.34 |
| 10/15/2026 21:59 | 2 | 14.34 |
| 10/15/2026 21:59 | 105 | 14.34 |
| 10/15/2026 21:59 | 12 | 14.34 |
| 10/15/2026 21:59 | 5 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 124 | 14.34 |
| 10/15/2026 21:59 | 21 | 14.34 |
| 10/15/2026 21:59 | 53 | 14.34 |
| 10/15/2026 21:59 | 2 | 14.34 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 1 | 14.35 |
| 10/15/2026 21:59 | 89 | 14.35 |
| 10/15/2026 21:59 | 1 | 14.35 |
| 10/15/2026 21:59 | 1 | 14.35 |
| 10/15/2026 21:59 | 41 | 14.35 |
| 10/15/2026 21:59 | 88 | 14.35 |
| 10/15/2026 21:59 | 3 | 14.35 |
| 10/15/2026 21:59 | 1 | 14.35 |
| 10/15/2026 21:59 | 51 | 14.35 |
| 10/15/2026 21:59 | 16 | 14.35 |
| 10/15/2026 21:59 | 5 | 14.35 |
| 10/15/2026 21:59 | 6 | 14.35 |
| 10/15/2026 21:59 | 71 | 14.355 |
| 10/15/2026 21:59 | 58 | 14.355 |
| 10/15/2026 21:59 | 42 | 14.355 |
| 10/15/2026 21:59 | 200 | 14.355 |
| 10/15/2026 21:59 | 3 | 14.355 |
| 10/15/2026 21:59 | 14 | 14.355 |
| 10/15/2026 21:59 | 1 | 14.355 |
| 10/15/2026 21:59 | 100 | 14.355 |
| 10/15/2026 21:59 | 200 | 14.355 |
| 10/15/2026 21:59 | 90 | 14.355 |
| 10/15/2026 21:59 | 10 | 14.355 |
| 10/15/2026 21:59 | 168 | 14.36 |
| 10/15/2026 21:59 | 61 | 14.36 |
| 10/15/2026 21:59 | 3 | 14.36 |
| 10/15/2026 21:59 | 17 | 14.36 |
| 10/15/2026 21:59 | 1 | 14.36 |
| 10/15/2026 21:59 | 41 | 14.36 |
| 10/15/2026 21:59 | 1 | 14.36 |
| 10/15/2026 21:59 | 8 | 14.36 |
| 10/15/2026 21:59 | 6 | 14.36 |
| 10/15/2026 21:59 | 22 | 14.36 |
| 10/15/2026 21:59 | 41 | 14.36 |
| 10/15/2026 21:59 | 1 | 14.36 |
| 10/15/2026 21:59 | 12 | 14.36 |
| 10/15/2026 21:59 | 2 | 14.36 |
| 10/15/2026 21:59 | 1 | 14.36 |
| 10/15/2026 21:59 | 2 | 14.36 |
| 10/15/2026 21:59 | 35 | 14.36 |
| 10/15/2026 21:59 | 48 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 18 | 14.36 |
| 10/15/2026 21:59 | 23 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.365 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 177 | 14.36 |
| 10/15/2026 21:59 | 54 | 14.36 |
| 10/15/2026 21:59 | 48 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 102 | 14.36 |
| 10/15/2026 21:59 | 43 | 14.36 |
| 10/15/2026 21:59 | 4 | 14.36 |
| 10/15/2026 21:59 | 78 | 14.36 |
| 10/15/2026 21:59 | 10 | 14.36 |
| 10/15/2026 21:59 | 4 | 14.36 |
| 10/15/2026 21:59 | 5 | 14.36 |
| 10/15/2026 21:59 | 40 | 14.36 |
| 10/15/2026 21:59 | 10 | 14.36 |
| 10/15/2026 21:59 | 4 | 14.36 |
| 10/15/2026 21:59 | 5 | 14.36 |
| 10/15/2026 21:59 | 24 | 14.36 |
| 10/15/2026 21:59 | 2 | 14.36 |
| 10/15/2026 21:59 | 10 | 14.36 |
| 10/15/2026 21:59 | 8 | 14.36 |
| 10/15/2026 21:59 | 2 | 14.36 |
| 10/15/2026 21:59 | 126 | 14.365 |
| 10/15/2026 21:59 | 49 | 14.365 |
| 10/15/2026 21:59 | 51 | 14.365 |
| 10/15/2026 21:59 | 89 | 14.365 |
| 10/15/2026 21:59 | 40 | 14.365 |
| 10/15/2026 21:59 | 24 | 14.365 |
| 10/15/2026 21:59 | 1 | 14.365 |
| 10/15/2026 21:59 | 8 | 14.37 |
| 10/15/2026 21:59 | 3 | 14.37 |
| 10/15/2026 21:59 | 3 | 14.37 |
| 10/15/2026 21:59 | 86 | 14.37 |
| 10/15/2026 21:59 | 14 | 14.37 |
| 10/15/2026 21:59 | 54 | 14.37 |
| 10/15/2026 21:59 | 33 | 14.365 |
| 10/15/2026 21:59 | 100 | 14.365 |
| 10/15/2026 21:59 | 14 | 14.365 |
| 10/15/2026 21:59 | 10 | 14.365 |
| 10/15/2026 21:59 | 10 | 14.365 |
| 10/15/2026 21:59 | 5 | 14.365 |
| 10/15/2026 21:59 | 1 | 14.365 |
| 10/15/2026 21:58 | 2 | 14.365 |
| 10/15/2026 21:58 | 4 | 14.365 |
| 10/15/2026 21:58 | 10 | 14.365 |
| 10/15/2026 21:58 | 25 | 14.365 |
| 10/15/2026 21:58 | 75 | 14.365 |
| 10/15/2026 21:57 | 58 | 14.365 |
| 10/15/2026 21:57 | 10 | 14.365 |
| 10/15/2026 21:57 | 90 | 14.365 |
| 10/15/2026 21:57 | 162 | 14.365 |
| 10/15/2026 21:57 | 200 | 14.365 |
| 10/15/2026 21:57 | 10 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 15 | 14.365 |
| 10/15/2026 21:57 | 4 | 14.365 |
| 10/15/2026 21:57 | 10 | 14.365 |
| 10/15/2026 21:57 | 4 | 14.365 |
| 10/15/2026 21:57 | 28 | 14.365 |
| 10/15/2026 21:57 | 10 | 14.365 |
| 10/15/2026 21:57 | 31 | 14.365 |
| 10/15/2026 21:57 | 69 | 14.365 |
| 10/15/2026 21:57 | 10 | 14.365 |
| 10/15/2026 21:57 | 15 | 14.365 |
| 10/15/2026 21:57 | 16 | 14.365 |
| 10/15/2026 21:57 | 28 | 14.365 |
| 10/15/2026 21:56 | 25 | 14.365 |
| 10/15/2026 21:56 | 200 | 14.365 |
| 10/15/2026 21:55 | 20 | 14.36 |
| 10/15/2026 21:55 | 11 | 14.36 |
| 10/15/2026 21:55 | 10 | 14.355 |
| 10/15/2026 21:55 | 100 | 14.35 |
| 10/15/2026 21:55 | 14 | 14.35 |
| 10/15/2026 21:55 | 2 | 14.35 |
| 10/15/2026 21:55 | 100 | 14.35 |
| 10/15/2026 21:55 | 1 | 14.35 |
| 10/15/2026 21:55 | 79 | 14.35 |
| 10/15/2026 21:55 | 44 | 14.35 |
| 10/15/2026 21:55 | 10 | 14.345 |
| 10/15/2026 21:55 | 20 | 14.345 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 200 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 200 | 14.34 |
| 10/15/2026 21:55 | 37 | 14.34 |
| 10/15/2026 21:55 | 8 | 14.34 |
| 10/15/2026 21:55 | 74 | 14.34 |
| 10/15/2026 21:55 | 16 | 14.34 |
| 10/15/2026 21:55 | 15 | 14.34 |
| 10/15/2026 21:55 | 3 | 14.34 |
| 10/15/2026 21:55 | 200 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 1 | 14.34 |
| 10/15/2026 21:55 | 3 | 14.34 |
| 10/15/2026 21:55 | 82 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.335 |
| 10/15/2026 21:55 | 9 | 14.335 |
| 10/15/2026 21:55 | 20 | 14.335 |
| 10/15/2026 21:55 | 9 | 14.335 |
| 10/15/2026 21:55 | 7 | 14.34 |
| 10/15/2026 21:55 | 7 | 14.34 |
| 10/15/2026 21:55 | 4 | 14.34 |
| 10/15/2026 21:55 | 3 | 14.34 |
| 10/15/2026 21:54 | 10 | 14.335 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 3 | 14.34 |
| 10/15/2026 21:54 | 4 | 14.34 |
| 10/15/2026 21:54 | 18 | 14.33 |
| 10/15/2026 21:54 | 82 | 14.33 |
| 10/15/2026 21:54 | 4 | 14.335 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 7 | 14.34 |
| 10/15/2026 21:54 | 15 | 14.335 |
| 10/15/2026 21:54 | 30 | 14.335 |
| 10/15/2026 21:54 | 6 | 14.335 |
| 10/15/2026 21:53 | 4 | 14.335 |
| 10/15/2026 21:53 | 100 | 14.33 |
| 10/15/2026 21:53 | 1 | 14.33 |
| 10/15/2026 21:53 | 42 | 14.33 |
| 10/15/2026 21:52 | 10 | 14.325 |
| 10/15/2026 21:52 | 10 | 14.325 |
| 10/15/2026 21:52 | 2 | 14.33 |
| 10/15/2026 21:51 | 8 | 14.325 |
| 10/15/2026 21:51 | 4 | 14.325 |
| 10/15/2026 21:51 | 200 | 14.32 |
| 10/15/2026 21:51 | 1 | 14.32 |
| 10/15/2026 21:51 | 68 | 14.32 |
| 10/15/2026 21:51 | 8 | 14.315 |
| 10/15/2026 21:51 | 100 | 14.315 |
| 10/15/2026 21:51 | 200 | 14.315 |
| 10/15/2026 21:51 | 2 | 14.315 |
| 10/15/2026 21:51 | 1 | 14.31 |
| 10/15/2026 21:51 | 1 | 14.31 |
| 10/15/2026 21:51 | 100 | 14.31 |
| 10/15/2026 21:51 | 69 | 14.31 |
| 10/15/2026 21:51 | 100 | 14.31 |
| 10/15/2026 21:51 | 86 | 14.31 |
| 10/15/2026 21:51 | 100 | 14.31 |
| 10/15/2026 21:51 | 60 | 14.31 |
| 10/15/2026 21:51 | 92 | 14.31 |
| 10/15/2026 21:51 | 8 | 14.31 |
| 10/15/2026 21:51 | 200 | 14.30 |
| 10/15/2026 21:50 | 97 | 14.305 |
| 10/15/2026 21:50 | 60 | 14.305 |
| 10/15/2026 21:50 | 3 | 14.305 |
| 10/15/2026 21:50 | 100 | 14.30 |
| 10/15/2026 21:50 | 70 | 14.30 |
| 10/15/2026 21:50 | 10 | 14.30 |
| 10/15/2026 21:50 | 200 | 14.30 |
| 10/15/2026 21:50 | 100 | 14.30 |
| 10/15/2026 21:50 | 86 | 14.30 |
| 10/15/2026 21:50 | 16 | 14.305 |
| 10/15/2026 21:50 | 200 | 14.30 |
| 10/15/2026 21:50 | 119 | 14.30 |
| 10/15/2026 21:50 | 100 | 14.30 |
| 10/15/2026 21:50 | 94 | 14.30 |
| 10/15/2026 21:50 | 6 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 60 | 14.30 |
| 10/15/2026 21:50 | 36 | 14.30 |
| 10/15/2026 21:50 | 200 | 14.30 |
| 10/15/2026 21:50 | 55 | 14.30 |
| 10/15/2026 21:50 | 55 | 14.30 |
| 10/15/2026 21:50 | 3 | 14.30 |
| 10/15/2026 21:50 | 130 | 14.30 |
| 10/15/2026 21:50 | 130 | 14.30 |
| 10/15/2026 21:50 | 131 | 14.30 |
| 10/15/2026 21:50 | 55 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 91 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 10 | 14.30 |
| 10/15/2026 21:50 | 12 | 14.30 |
| 10/15/2026 21:50 | 1 | 14.30 |
| 10/15/2026 21:50 | 3 | 14.30 |
| 10/15/2026 21:50 | 6 | 14.30 |
| 10/15/2026 21:50 | 7 | 14.30 |
| 10/15/2026 21:50 | 102 | 14.30 |
| 10/15/2026 21:50 | 29 | 14.30 |
| 10/15/2026 21:50 | 31 | 14.30 |
| 10/15/2026 21:50 | 100 | 14.295 |
| 10/15/2026 21:49 | 100 | 14.295 |
| 10/15/2026 21:49 | 70 | 14.30 |
| 10/15/2026 21:49 | 300 | 14.30 |
| 10/15/2026 21:49 | 86 | 14.30 |
| 10/15/2026 21:49 | 114 | 14.30 |
| 10/15/2026 21:49 | 1 | 14.30 |
| 10/15/2026 21:49 | 40 | 14.30 |
| 10/15/2026 21:49 | 22 | 14.30 |
| 10/15/2026 21:49 | 453 | 14.30 |
| 10/15/2026 21:49 | 147 | 14.30 |
| 10/15/2026 21:47 | 100 | 14.30 |
| 10/15/2026 21:47 | 100 | 14.30 |
| 10/15/2026 21:47 | 81 | 14.30 |
| 10/15/2026 21:47 | 25 | 14.295 |
| 10/15/2026 21:47 | 75 | 14.295 |
| 10/15/2026 21:47 | 75 | 14.295 |
| 10/15/2026 21:47 | 346 | 14.30 |
| 10/15/2026 21:47 | 300 | 14.30 |
| 10/15/2026 21:46 | 54 | 14.30 |
| 10/15/2026 21:46 | 16 | 14.30 |
| 10/15/2026 21:46 | 30 | 14.30 |
| 10/15/2026 21:45 | 13 | 14.305 |
| 10/15/2026 21:45 | 246 | 14.31 |
| 10/15/2026 21:45 | 154 | 14.31 |
| 10/15/2026 21:45 | 16 | 14.31 |
| 10/15/2026 21:45 | 30 | 14.31 |
| 10/15/2026 21:44 | 2 | 14.315 |
| 10/15/2026 21:44 | 75 | 14.315 |
| 10/15/2026 21:44 | 45 | 14.32 |
| 10/15/2026 21:44 | 47 | 14.32 |
| 10/15/2026 21:44 | 4 | 14.32 |
| 10/15/2026 21:44 | 31 | 14.32 |
| 10/15/2026 21:44 | 42 | 14.32 |
| 10/15/2026 21:44 | 10 | 14.32 |
| 10/15/2026 21:44 | 122 | 14.32 |
| 10/15/2026 21:44 | 44 | 14.32 |
| 10/15/2026 21:43 | 10 | 14.325 |
| 10/15/2026 21:43 | 2 | 14.325 |
| 10/15/2026 21:40 | 200 | 14.33 |
| 10/15/2026 21:40 | 84 | 14.33 |
| 10/15/2026 21:40 | 16 | 14.33 |
| 10/15/2026 21:40 | 23 | 14.33 |
| 10/15/2026 21:40 | 66 | 14.33 |
| 10/15/2026 21:40 | 4 | 14.33 |
| 10/15/2026 21:40 | 37 | 14.33 |
| 10/15/2026 21:39 | 200 | 14.33 |
| 10/15/2026 21:39 | 96 | 14.33 |
| 10/15/2026 21:39 | 5 | 14.33 |
| 10/15/2026 21:39 | 95 | 14.33 |
| 10/15/2026 21:39 | 52 | 14.33 |
| 10/15/2026 21:37 | 106 | 14.33 |
| 10/15/2026 21:37 | 100 | 14.34 |
| 10/15/2026 21:37 | 100 | 14.34 |
| 10/15/2026 21:36 | 14 | 14.35 |
| 10/15/2026 21:36 | 31 | 14.35 |
| 10/15/2026 21:36 | 1 | 14.35 |
| 10/15/2026 21:36 | 1 | 14.355 |
| 10/15/2026 21:36 | 40 | 14.355 |
| 10/15/2026 21:35 | 10 | 14.355 |
| 10/15/2026 21:35 | 2 | 14.355 |
| 10/15/2026 21:35 | 200 | 14.35 |
| 10/15/2026 21:35 | 14 | 14.35 |
| 10/15/2026 21:35 | 70 | 14.35 |
| 10/15/2026 21:35 | 44 | 14.35 |
| 10/15/2026 21:35 | 40 | 14.34 |
| 10/15/2026 21:35 | 100 | 14.34 |
| 10/15/2026 21:34 | 51 | 14.34 |
| 10/15/2026 21:34 | 3 | 14.34 |
| 10/15/2026 21:34 | 41 | 14.34 |
| 10/15/2026 21:33 | 1 | 14.335 |
| 10/15/2026 21:32 | 1 | 14.335 |
| 10/15/2026 21:32 | 25 | 14.335 |
| 10/15/2026 21:32 | 2 | 14.335 |
| 10/15/2026 21:32 | 3 | 14.335 |
| 10/15/2026 21:31 | 12 | 14.34 |
| 10/15/2026 21:31 | 7 | 14.34 |
| 10/15/2026 21:31 | 9 | 14.34 |
| 10/15/2026 21:31 | 2 | 14.335 |
| 10/15/2026 21:30 | 84 | 14.33 |
| 10/15/2026 21:30 | 1 | 14.33 |
| 10/15/2026 21:30 | 39 | 14.33 |
| 10/15/2026 21:30 | 200 | 14.33 |
| 10/15/2026 21:28 | 30 | 14.34 |
| 10/15/2026 21:28 | 4 | 14.34 |
| 10/15/2026 21:28 | 30 | 14.34 |
| 10/15/2026 21:26 | 100 | 14.34 |
| 10/15/2026 21:26 | 37 | 14.34 |
| 10/15/2026 21:26 | 10 | 14.34 |
| 10/15/2026 21:26 | 4 | 14.34 |
| 10/15/2026 21:26 | 5 | 14.34 |
| 10/15/2026 21:26 | 83 | 14.34 |
| 10/15/2026 21:25 | 1 | 14.345 |
| 10/15/2026 21:23 | 100 | 14.35 |
| 10/15/2026 21:23 | 100 | 14.35 |
| 10/15/2026 21:22 | 3 | 14.345 |
| 10/15/2026 21:22 | 20 | 14.345 |
| 10/15/2026 21:22 | 7 | 14.345 |
| 10/15/2026 21:22 | 100 | 14.34 |
| 10/15/2026 21:22 | 42 | 14.34 |
| 10/15/2026 21:22 | 10 | 14.34 |
| 10/15/2026 21:22 | 100 | 14.34 |
| 10/15/2026 21:21 | 4 | 14.335 |
| 10/15/2026 21:20 | 75 | 14.335 |
| 10/15/2026 21:20 | 10 | 14.33 |
| 10/15/2026 21:20 | 91 | 14.33 |
| 10/15/2026 21:20 | 3 | 14.33 |
| 10/15/2026 21:20 | 25 | 14.325 |
| 10/15/2026 21:20 | 75 | 14.325 |
| 10/15/2026 21:19 | 2 | 14.325 |
| 10/15/2026 21:17 | 70 | 14.325 |
| 10/15/2026 21:17 | 10 | 14.325 |
| 10/15/2026 21:17 | 80 | 14.33 |
| 10/15/2026 21:17 | 60 | 14.33 |
| 10/15/2026 21:17 | 5 | 14.33 |
| 10/15/2026 21:17 | 36 | 14.33 |
| 10/15/2026 21:17 | 18 | 14.33 |
| 10/15/2026 21:17 | 48 | 14.33 |
| 10/15/2026 21:17 | 52 | 14.33 |
| 10/15/2026 21:16 | 93 | 14.33 |
| 10/15/2026 21:16 | 100 | 14.33 |
| 10/15/2026 21:16 | 12 | 14.33 |
| 10/15/2026 21:16 | 66 | 14.33 |
| 10/15/2026 21:16 | 100 | 14.325 |
| 10/15/2026 21:16 | 75 | 14.325 |
| 10/15/2026 21:13 | 100 | 14.32 |
| 10/15/2026 21:13 | 178 | 14.32 |
| 10/15/2026 21:13 | 30 | 14.32 |
| 10/15/2026 21:10 | 26 | 14.32 |
| 10/15/2026 21:09 | 2 | 14.325 |
| 10/15/2026 21:09 | 1 | 14.325 |
| 10/15/2026 21:09 | 100 | 14.33 |
| 10/15/2026 21:09 | 5 | 14.33 |
| 10/15/2026 21:09 | 30 | 14.33 |
| 10/15/2026 21:09 | 68 | 14.33 |
| 10/15/2026 21:09 | 66 | 14.33 |
| 10/15/2026 21:07 | 10 | 14.335 |
| 10/15/2026 21:07 | 8 | 14.335 |
| 10/15/2026 21:06 | 75 | 14.335 |
| 10/15/2026 21:06 | 70 | 14.33 |
| 10/15/2026 21:06 | 100 | 14.33 |
| 10/15/2026 21:06 | 66 | 14.33 |
| 10/15/2026 21:05 | 1 | 14.325 |
| 10/15/2026 21:05 | 10 | 14.33 |
| 10/15/2026 21:05 | 5 | 14.33 |
| 10/15/2026 21:05 | 60 | 14.33 |
| 10/15/2026 21:05 | 5 | 14.33 |
| 10/15/2026 21:05 | 60 | 14.33 |
| 10/15/2026 21:05 | 86 | 14.335 |
| 10/15/2026 21:02 | 1 | 14.335 |
| 10/15/2026 21:01 | 1 | 14.335 |
| 10/15/2026 20:56 | 16 | 14.34 |
| 10/15/2026 20:55 | 4 | 14.345 |
| 10/15/2026 20:54 | 75 | 14.345 |
| 10/15/2026 20:52 | 100 | 14.34 |
| 10/15/2026 20:52 | 46 | 14.34 |
| 10/15/2026 20:52 | 100 | 14.34 |
| 10/15/2026 20:49 | 75 | 14.345 |
| 10/15/2026 20:47 | 60 | 14.35 |
| 10/15/2026 20:47 | 10 | 14.35 |
| 10/15/2026 20:47 | 60 | 14.35 |
| 10/15/2026 20:47 | 10 | 14.35 |
| 10/15/2026 20:47 | 54 | 14.35 |
| 10/15/2026 20:47 | 72 | 14.35 |
| 10/15/2026 20:47 | 75 | 14.355 |
| 10/15/2026 20:46 | 4 | 14.355 |
| 10/15/2026 20:46 | 100 | 14.35 |
| 10/15/2026 20:46 | 74 | 14.35 |
| 10/15/2026 20:46 | 75 | 14.345 |
| 10/15/2026 20:45 | 10 | 14.345 |
| 10/15/2026 20:43 | 2 | 14.345 |
| 10/15/2026 20:40 | 171 | 14.34 |
| 10/15/2026 20:40 | 29 | 14.34 |
| 10/15/2026 20:40 | 58 | 14.34 |
| 10/15/2026 20:40 | 72 | 14.34 |
| 10/15/2026 20:40 | 200 | 14.34 |
| 10/15/2026 20:40 | 100 | 14.34 |
| 10/15/2026 20:40 | 83 | 14.34 |
| 10/15/2026 20:40 | 10 | 14.34 |
| 10/15/2026 20:40 | 58 | 14.34 |
| 10/15/2026 20:40 | 100 | 14.345 |
| 10/15/2026 20:40 | 3 | 14.34 |
| 10/15/2026 20:40 | 142 | 14.34 |
| 10/15/2026 20:40 | 12 | 14.34 |
| 10/15/2026 20:40 | 8 | 14.34 |
| 10/15/2026 20:40 | 11 | 14.34 |
| 10/15/2026 20:40 | 78 | 14.34 |
| 10/15/2026 20:40 | 100 | 14.34 |
| 10/15/2026 20:40 | 40 | 14.34 |
| 10/15/2026 20:40 | 58 | 14.34 |
| 10/15/2026 20:39 | 8 | 14.335 |
| 10/15/2026 20:39 | 1 | 14.335 |
| 10/15/2026 20:36 | 100 | 14.34 |
| 10/15/2026 20:36 | 5 | 14.34 |
| 10/15/2026 20:36 | 197 | 14.34 |
| 10/15/2026 20:36 | 3 | 14.34 |
| 10/15/2026 20:35 | 49 | 14.35 |
| 10/15/2026 20:35 | 23 | 14.35 |
| 10/15/2026 20:35 | 10 | 14.35 |
| 10/15/2026 20:33 | 25 | 14.355 |
| 10/15/2026 20:33 | 75 | 14.355 |
| 10/15/2026 20:32 | 1 | 14.355 |
| 10/15/2026 20:32 | 6 | 14.36 |
| 10/15/2026 20:32 | 30 | 14.36 |
| 10/15/2026 20:32 | 10 | 14.36 |
| 10/15/2026 20:30 | 82 | 14.36 |
| 10/15/2026 20:30 | 4 | 14.36 |
| 10/15/2026 20:30 | 14 | 14.36 |
| 10/15/2026 20:30 | 27 | 14.36 |
| 10/15/2026 20:30 | 62 | 14.36 |
| 10/15/2026 20:30 | 15 | 14.355 |
| 10/15/2026 20:29 | 49 | 14.36 |
| 10/15/2026 20:29 | 10 | 14.355 |
| 10/15/2026 20:29 | 10 | 14.355 |
| 10/15/2026 20:28 | 5 | 14.36 |
| 10/15/2026 20:27 | 55 | 14.36 |
| 10/15/2026 20:27 | 119 | 14.36 |
| 10/15/2026 20:27 | 14 | 14.36 |
| 10/15/2026 20:27 | 12 | 14.36 |
| 10/15/2026 20:27 | 88 | 14.36 |
| 10/15/2026 20:27 | 39 | 14.36 |
| 10/15/2026 20:27 | 62 | 14.36 |
| 10/15/2026 20:27 | 5 | 14.365 |
| 10/15/2026 20:27 | 10 | 14.365 |
| 10/15/2026 20:26 | 10 | 14.365 |
| 10/15/2026 20:26 | 10 | 14.365 |
| 10/15/2026 20:25 | 10 | 14.365 |
| 10/15/2026 20:24 | 38 | 14.36 |
| 10/15/2026 20:24 | 6 | 14.36 |
| 10/15/2026 20:24 | 87 | 14.36 |
| 10/15/2026 20:24 | 62 | 14.36 |
| 10/15/2026 20:23 | 5 | 14.355 |
| 10/15/2026 20:21 | 100 | 14.35 |
| 10/15/2026 20:21 | 54 | 14.35 |
| 10/15/2026 20:19 | 60 | 14.35 |
| 10/15/2026 20:19 | 2 | 14.35 |
| 10/15/2026 20:19 | 10 | 14.345 |
| 10/15/2026 20:18 | 10 | 14.345 |
| 10/15/2026 20:16 | 1 | 14.35 |
| 10/15/2026 20:16 | 10 | 14.35 |
| 10/15/2026 20:16 | 10 | 14.35 |
| 10/15/2026 20:16 | 18 | 14.35 |
| 10/15/2026 20:15 | 10 | 14.355 |
| 10/15/2026 20:15 | 2 | 14.355 |
| 10/15/2026 20:15 | 20 | 14.35 |
| 10/15/2026 20:15 | 80 | 14.35 |
| 10/15/2026 20:15 | 100 | 14.35 |
| 10/15/2026 20:15 | 91 | 14.35 |
| 10/15/2026 20:15 | 100 | 14.35 |
| 10/15/2026 20:15 | 100 | 14.35 |
| 10/15/2026 20:15 | 54 | 14.35 |
| 10/15/2026 20:13 | 17 | 14.34 |
| 10/15/2026 20:13 | 98 | 14.34 |
| 10/15/2026 20:13 | 38 | 14.34 |
| 10/15/2026 20:13 | 23 | 14.34 |
| 10/15/2026 20:13 | 58 | 14.34 |
| 10/15/2026 20:12 | 19 | 14.345 |
| 10/15/2026 20:11 | 4 | 14.345 |
| 10/15/2026 20:11 | 8 | 14.345 |
| 10/15/2026 20:10 | 200 | 14.34 |
| 10/15/2026 20:10 | 100 | 14.34 |
| 10/15/2026 20:10 | 96 | 14.34 |
| 10/15/2026 20:10 | 40 | 14.34 |
| 10/15/2026 20:10 | 40 | 14.34 |
| 10/15/2026 20:09 | 19 | 14.335 |
| 10/15/2026 20:09 | 1 | 14.335 |
| 10/15/2026 20:08 | 20 | 14.34 |
| 10/15/2026 20:04 | 28 | 14.345 |
| 10/15/2026 20:04 | 80 | 14.34 |
| 10/15/2026 20:04 | 15 | 14.34 |
| 10/15/2026 20:04 | 10 | 14.34 |
| 10/15/2026 20:04 | 100 | 14.34 |
| 10/15/2026 20:04 | 11 | 14.34 |
| 10/15/2026 20:04 | 100 | 14.34 |
| 10/15/2026 20:03 | 10 | 14.335 |
| 10/15/2026 20:03 | 10 | 14.335 |
| 10/15/2026 20:02 | 10 | 14.335 |
| 10/15/2026 20:02 | 19 | 14.335 |
| 10/15/2026 20:02 | 1 | 14.335 |
| 10/15/2026 20:02 | 10 | 14.335 |
| 10/15/2026 20:01 | 25 | 14.335 |
| 10/15/2026 20:01 | 75 | 14.335 |
| 10/15/2026 20:01 | 18 | 14.335 |
| 10/15/2026 20:01 | 10 | 14.335 |
| 10/15/2026 20:01 | 100 | 14.335 |
| 10/15/2026 20:00 | 21 | 14.335 |
| 10/15/2026 20:00 | 4 | 14.33 |
| 10/15/2026 19:56 | 1 | 14.335 |
| 10/15/2026 19:55 | 1 | 14.335 |
| 10/15/2026 19:55 | 1 | 14.335 |
| 10/15/2026 19:55 | 100 | 14.34 |
| 10/15/2026 19:55 | 100 | 14.34 |
| 10/15/2026 19:54 | 160 | 14.34 |
| 10/15/2026 19:54 | 58 | 14.34 |
| 10/15/2026 19:54 | 20 | 14.34 |
| 10/15/2026 19:54 | 75 | 14.34 |
| 10/15/2026 19:54 | 25 | 14.34 |
| 10/15/2026 19:54 | 25 | 14.335 |
| 10/15/2026 19:54 | 75 | 14.335 |
| 10/15/2026 19:54 | 42 | 14.34 |
| 10/15/2026 19:54 | 100 | 14.34 |
| 10/15/2026 19:54 | 1 | 14.345 |
| 10/15/2026 19:54 | 10 | 14.345 |
| 10/15/2026 19:53 | 1 | 14.345 |
| 10/15/2026 19:53 | 1 | 14.345 |
| 10/15/2026 19:53 | 6 | 14.35 |
| 10/15/2026 19:53 | 18 | 14.35 |
| 10/15/2026 19:53 | 100 | 14.35 |
| 10/15/2026 19:53 | 6 | 14.355 |
| 10/15/2026 19:53 | 1 | 14.355 |
| 10/15/2026 19:52 | 1 | 14.355 |
| 10/15/2026 19:52 | 10 | 14.355 |
| 10/15/2026 19:52 | 14 | 14.355 |
| 10/15/2026 19:52 | 1 | 14.355 |
| 10/15/2026 19:52 | 1 | 14.355 |
| 10/15/2026 19:51 | 1 | 14.355 |
| 10/15/2026 19:51 | 1 | 14.355 |
| 10/15/2026 19:51 | 1 | 14.355 |
| 10/15/2026 19:49 | 1 | 14.355 |
| 10/15/2026 19:48 | 37 | 14.37 |
| 10/15/2026 19:48 | 100 | 14.37 |
| 10/15/2026 19:47 | 18 | 14.37 |
| 10/15/2026 19:47 | 13 | 14.37 |
| 10/15/2026 19:47 | 100 | 14.37 |
| 10/15/2026 19:46 | 1 | 14.365 |
| 10/15/2026 19:46 | 25 | 14.365 |
| 10/15/2026 19:46 | 75 | 14.365 |
| 10/15/2026 19:46 | 1 | 14.365 |
| 10/15/2026 19:46 | 16 | 14.365 |
| 10/15/2026 19:45 | 1 | 14.365 |
| 10/15/2026 19:45 | 1 | 14.365 |
| 10/15/2026 19:44 | 37 | 14.37 |
| 10/15/2026 19:44 | 37 | 14.37 |
| 10/15/2026 19:43 | 49 | 14.38 |
| 10/15/2026 19:43 | 42 | 14.38 |
| 10/15/2026 19:42 | 100 | 14.39 |
| 10/15/2026 19:42 | 15 | 14.39 |
| 10/15/2026 19:42 | 10 | 14.39 |
| 10/15/2026 19:42 | 100 | 14.39 |
| 10/15/2026 19:39 | 49 | 14.39 |
| 10/15/2026 19:39 | 5 | 14.39 |
| 10/15/2026 19:39 | 100 | 14.39 |
| 10/15/2026 19:39 | 30 | 14.39 |
| 10/15/2026 19:38 | 10 | 14.395 |
| 10/15/2026 19:37 | 3 | 14.395 |
| 10/15/2026 19:36 | 10 | 14.395 |
| 10/15/2026 19:34 | 100 | 14.395 |
| 10/15/2026 19:33 | 10 | 14.395 |
| 10/15/2026 19:33 | 10 | 14.395 |
| 10/15/2026 19:33 | 10 | 14.395 |
| 10/15/2026 19:32 | 15 | 14.395 |
| 10/15/2026 19:32 | 1 | 14.395 |
| 10/15/2026 19:31 | 91 | 14.39 |
| 10/15/2026 19:29 | 10 | 14.395 |
| 10/15/2026 19:29 | 10 | 14.395 |
| 10/15/2026 19:28 | 10 | 14.395 |
| 10/15/2026 19:28 | 10 | 14.395 |
| 10/15/2026 19:28 | 10 | 14.395 |
| 10/15/2026 19:28 | 10 | 14.395 |
| 10/15/2026 19:26 | 10 | 14.395 |
| 10/15/2026 19:26 | 10 | 14.395 |
| 10/15/2026 19:25 | 68 | 14.39 |
| 10/15/2026 19:24 | 2 | 14.395 |
| 10/15/2026 19:18 | 84 | 14.39 |
| 10/15/2026 19:18 | 116 | 14.39 |
| 10/15/2026 19:18 | 12 | 14.39 |
| 10/15/2026 19:18 | 100 | 14.39 |
| 10/15/2026 19:18 | 75 | 14.385 |
| 10/15/2026 19:17 | 16 | 14.39 |
| 10/15/2026 19:17 | 40 | 14.39 |
| 10/15/2026 19:15 | 54 | 14.39 |
| 10/15/2026 19:15 | 68 | 14.39 |
| 10/15/2026 19:14 | 4 | 14.395 |
| 10/15/2026 19:14 | 75 | 14.395 |
| 10/15/2026 19:14 | 16 | 14.395 |
| 10/15/2026 19:13 | 8 | 14.395 |
| 10/15/2026 19:09 | 10 | 14.395 |
| 10/15/2026 19:06 | 1 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.385 |
| 10/15/2026 19:03 | 7 | 14.39 |
| 10/15/2026 19:03 | 42 | 14.39 |
| 10/15/2026 19:03 | 100 | 14.39 |
| 10/15/2026 19:03 | 58 | 14.39 |
| 10/15/2026 19:02 | 8 | 14.395 |
| 10/15/2026 19:02 | 39 | 14.40 |
| 10/15/2026 19:02 | 5 | 14.39 |
| 10/15/2026 19:02 | 100 | 14.39 |
| 10/15/2026 19:02 | 100 | 14.39 |
| 10/15/2026 19:02 | 7 | 14.39 |
| 10/15/2026 19:02 | 3 | 14.39 |
| 10/15/2026 18:59 | 10 | 14.385 |
| 10/15/2026 18:59 | 1 | 14.38 |
| 10/15/2026 18:59 | 40 | 14.38 |
| 10/15/2026 18:59 | 58 | 14.38 |
| 10/15/2026 18:59 | 15 | 14.38 |
| 10/15/2026 18:59 | 60 | 14.38 |
| 10/15/2026 18:59 | 2 | 14.385 |
| 10/15/2026 18:59 | 10 | 14.385 |
| 10/15/2026 18:58 | 100 | 14.385 |
| 10/15/2026 18:58 | 100 | 14.385 |
| 10/15/2026 18:58 | 58 | 14.39 |
| 10/15/2026 18:54 | 100 | 14.39 |
| 10/15/2026 18:54 | 1 | 14.385 |
| 10/15/2026 18:54 | 10 | 14.385 |
| 10/15/2026 18:53 | 47 | 14.39 |
| 10/15/2026 18:53 | 5 | 14.39 |
| 10/15/2026 18:53 | 47 | 14.39 |
| 10/15/2026 18:53 | 100 | 14.39 |
| 10/15/2026 18:53 | 10 | 14.395 |
| 10/15/2026 18:52 | 100 | 14.39 |
| 10/15/2026 18:52 | 139 | 14.39 |
| 10/15/2026 18:52 | 1 | 14.39 |
| 10/15/2026 18:52 | 10 | 14.385 |
| 10/15/2026 18:52 | 4 | 14.385 |
| 10/15/2026 18:52 | 14 | 14.38 |
| 10/15/2026 18:52 | 11 | 14.38 |
| 10/15/2026 18:52 | 20 | 14.38 |
| 10/15/2026 18:51 | 10 | 14.375 |
| 10/15/2026 18:50 | 10 | 14.375 |
| 10/15/2026 18:49 | 10 | 14.375 |
| 10/15/2026 18:49 | 11 | 14.375 |
| 10/15/2026 18:49 | 2 | 14.375 |
| 10/15/2026 18:49 | 10 | 14.375 |
| 10/15/2026 18:49 | 8 | 14.375 |
| 10/15/2026 18:48 | 75 | 14.375 |
| 10/15/2026 18:47 | 10 | 14.375 |
| 10/15/2026 18:46 | 6 | 14.37 |
| 10/15/2026 18:45 | 10 | 14.37 |
| 10/15/2026 18:45 | 22 | 14.37 |
| 10/15/2026 18:45 | 14 | 14.37 |
| 10/15/2026 18:45 | 46 | 14.37 |
| 10/15/2026 18:45 | 54 | 14.37 |
| 10/15/2026 18:40 | 10 | 14.375 |
| 10/15/2026 18:38 | 25 | 14.375 |
| 10/15/2026 18:38 | 75 | 14.375 |
| 10/15/2026 18:38 | 75 | 14.375 |
| 10/15/2026 18:38 | 75 | 14.375 |
| 10/15/2026 18:38 | 75 | 14.375 |
| 10/15/2026 18:38 | 200 | 14.38 |
| 10/15/2026 18:38 | 50 | 14.38 |
| 10/15/2026 18:38 | 50 | 14.38 |
| 10/15/2026 18:38 | 58 | 14.38 |
| 10/15/2026 18:38 | 100 | 14.375 |
| 10/15/2026 18:38 | 33 | 14.37 |
| 10/15/2026 18:38 | 200 | 14.37 |
| 10/15/2026 18:38 | 100 | 14.37 |
| 10/15/2026 18:38 | 54 | 14.37 |
| 10/15/2026 18:38 | 7 | 14.37 |
| 10/15/2026 18:38 | 1 | 14.37 |
| 10/15/2026 18:38 | 2 | 14.37 |
| 10/15/2026 18:38 | 38 | 14.37 |
| 10/15/2026 18:38 | 24 | 14.37 |
| 10/15/2026 18:36 | 66 | 14.37 |
| 10/15/2026 18:36 | 9 | 14.37 |
| 10/15/2026 18:36 | 100 | 14.37 |
| 10/15/2026 18:36 | 183 | 14.37 |
| 10/15/2026 18:36 | 25 | 14.37 |
| 10/15/2026 18:36 | 100 | 14.37 |
| 10/15/2026 18:36 | 38 | 14.37 |
| 10/15/2026 18:36 | 10 | 14.37 |
| 10/15/2026 18:36 | 2 | 14.375 |
| 10/15/2026 18:36 | 3 | 14.37 |
| 10/15/2026 18:36 | 200 | 14.37 |
| 10/15/2026 18:36 | 54 | 14.37 |
| 10/15/2026 18:35 | 3 | 14.36 |
| 10/15/2026 18:35 | 50 | 14.36 |
| 10/15/2026 18:35 | 3 | 14.36 |
| 10/15/2026 18:35 | 60 | 14.36 |
| 10/15/2026 18:35 | 4 | 14.355 |
| 10/15/2026 18:34 | 20 | 14.355 |
| 10/15/2026 18:34 | 10 | 14.355 |
| 10/15/2026 18:34 | 10 | 14.355 |
| 10/15/2026 18:34 | 10 | 14.355 |
| 10/15/2026 18:32 | 62 | 14.36 |
| 10/15/2026 18:32 | 100 | 14.36 |
| 10/15/2026 18:32 | 93 | 14.36 |
| 10/15/2026 18:32 | 24 | 14.36 |
| 10/15/2026 18:32 | 21 | 14.36 |
| 10/15/2026 18:32 | 9 | 14.36 |
| 10/15/2026 18:32 | 91 | 14.36 |
| 10/15/2026 18:31 | 2 | 14.365 |
| 10/15/2026 18:31 | 100 | 14.36 |
| 10/15/2026 18:31 | 180 | 14.36 |
| 10/15/2026 18:31 | 20 | 14.36 |
| 10/15/2026 18:31 | 54 | 14.36 |
| 10/15/2026 18:31 | 7 | 14.36 |
| 10/15/2026 18:30 | 1 | 14.36 |
| 10/15/2026 18:29 | 10 | 14.355 |
| 10/15/2026 18:29 | 8 | 14.355 |
| 10/15/2026 18:29 | 2 | 14.355 |
| 10/15/2026 18:29 | 100 | 14.35 |
| 10/15/2026 18:29 | 20 | 14.35 |
| 10/15/2026 18:29 | 140 | 14.35 |
| 10/15/2026 18:29 | 35 | 14.35 |
| 10/15/2026 18:29 | 45 | 14.35 |
| 10/15/2026 18:29 | 54 | 14.35 |
| 10/15/2026 18:28 | 20 | 14.345 |
| 10/15/2026 18:28 | 10 | 14.345 |
| 10/15/2026 18:27 | 8 | 14.345 |
| 10/15/2026 18:27 | 2 | 14.345 |
| 10/15/2026 18:27 | 100 | 14.34 |
| 10/15/2026 18:27 | 12 | 14.34 |
| 10/15/2026 18:27 | 14 | 14.34 |
| 10/15/2026 18:27 | 100 | 14.34 |
| 10/15/2026 18:27 | 98 | 14.34 |
| 10/15/2026 18:27 | 102 | 14.34 |
| 10/15/2026 18:25 | 20 | 14.335 |
| 10/15/2026 18:25 | 8 | 14.335 |
| 10/15/2026 18:25 | 2 | 14.335 |
| 10/15/2026 18:25 | 50 | 14.33 |
| 10/15/2026 18:25 | 15 | 14.33 |
| 10/15/2026 18:25 | 100 | 14.33 |
| 10/15/2026 18:24 | 1 | 14.325 |
| 10/15/2026 18:21 | 10 | 14.325 |
| 10/15/2026 18:20 | 70 | 14.32 |
| 10/15/2026 18:20 | 56 | 14.32 |
| 10/15/2026 18:19 | 100 | 14.33 |
| 10/15/2026 18:19 | 27 | 14.33 |
| 10/15/2026 18:19 | 10 | 14.33 |
| 10/15/2026 18:19 | 10 | 14.33 |
| 10/15/2026 18:17 | 8 | 14.335 |
| 10/15/2026 18:15 | 75 | 14.335 |
| 10/15/2026 18:12 | 5 | 14.335 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 10 | 14.34 |
| 10/15/2026 18:12 | 24 | 14.34 |
| 10/15/2026 18:12 | 100 | 14.34 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 1 | 14.34 |
| 10/15/2026 18:12 | 14 | 14.34 |
| 10/15/2026 18:12 | 10 | 14.34 |
| 10/15/2026 18:12 | 12 | 14.34 |
| 10/15/2026 18:09 | 66 | 14.33 |
| 10/15/2026 18:09 | 90 | 14.335 |
| 10/15/2026 18:09 | 100 | 14.335 |
| 10/15/2026 18:09 | 178 | 14.335 |
| 10/15/2026 18:09 | 178 | 14.335 |
| 10/15/2026 18:09 | 12 | 14.34 |
| 10/15/2026 18:09 | 88 | 14.34 |
| 10/15/2026 18:09 | 42 | 14.34 |
| 10/15/2026 18:09 | 58 | 14.34 |
| 10/15/2026 18:09 | 54 | 14.35 |
| 10/15/2026 18:09 | 19 | 14.35 |
| 10/15/2026 18:09 | 50 | 14.35 |
| 10/15/2026 18:06 | 8 | 14.35 |
| 10/15/2026 18:06 | 3 | 14.35 |
| 10/15/2026 18:04 | 100 | 14.35 |
| 10/15/2026 18:04 | 24 | 14.345 |
| 10/15/2026 18:04 | 8 | 14.345 |
| 10/15/2026 18:02 | 20 | 14.345 |
| 10/15/2026 18:02 | 58 | 14.34 |
| 10/15/2026 18:02 | 8 | 14.34 |
| 10/15/2026 18:02 | 100 | 14.34 |
| 10/15/2026 18:02 | 11 | 14.34 |
| 10/15/2026 18:02 | 2 | 14.34 |
| 10/15/2026 18:02 | 9 | 14.34 |
| 10/15/2026 18:01 | 3 | 14.34 |
| 10/15/2026 18:01 | 20 | 14.34 |
| 10/15/2026 18:01 | 7 | 14.34 |
| 10/15/2026 18:01 | 10 | 14.34 |
| 10/15/2026 18:01 | 1 | 14.34 |
| 10/15/2026 18:01 | 10 | 14.34 |
| 10/15/2026 18:00 | 8 | 14.345 |
| 10/15/2026 17:59 | 15 | 14.34 |
| 10/15/2026 17:59 | 100 | 14.345 |
| 10/15/2026 17:58 | 2 | 14.345 |
| 10/15/2026 17:58 | 2 | 14.345 |
| 10/15/2026 17:58 | 1 | 14.345 |
| 10/15/2026 17:57 | 13 | 14.345 |
| 10/15/2026 17:57 | 10 | 14.345 |
| 10/15/2026 17:56 | 9 | 14.34 |
| 10/15/2026 17:56 | 21 | 14.34 |
| 10/15/2026 17:56 | 4 | 14.34 |
| 10/15/2026 17:54 | 100 | 14.34 |
| 10/15/2026 17:54 | 200 | 14.34 |
| 10/15/2026 17:52 | 100 | 14.35 |
| 10/15/2026 17:52 | 100 | 14.35 |
| 10/15/2026 17:51 | 26 | 14.35 |
| 10/15/2026 17:51 | 1 | 14.35 |
| 10/15/2026 17:49 | 5 | 14.365 |
| 10/15/2026 17:49 | 10 | 14.365 |
| 10/15/2026 17:48 | 1 | 14.37 |
| 10/15/2026 17:48 | 1 | 14.37 |
| 10/15/2026 17:48 | 18 | 14.37 |
| 10/15/2026 17:48 | 200 | 14.37 |
| 10/15/2026 17:48 | 37 | 14.37 |
| 10/15/2026 17:48 | 44 | 14.37 |
| 10/15/2026 17:48 | 18 | 14.37 |
| 10/15/2026 17:48 | 10 | 14.37 |
| 10/15/2026 17:47 | 54 | 14.37 |
| 10/15/2026 17:47 | 4 | 14.37 |
| 10/15/2026 17:47 | 27 | 14.37 |
| 10/15/2026 17:47 | 100 | 14.37 |
| 10/15/2026 17:47 | 54 | 14.37 |
| 10/15/2026 17:47 | 10 | 14.37 |
| 10/15/2026 17:47 | 90 | 14.37 |
| 10/15/2026 17:47 | 62 | 14.37 |
| 10/15/2026 17:47 | 37 | 14.37 |
| 10/15/2026 17:47 | 100 | 14.37 |
| 10/15/2026 17:47 | 40 | 14.37 |
| 10/15/2026 17:45 | 50 | 14.37 |
| 10/15/2026 17:45 | 100 | 14.37 |
| 10/15/2026 17:44 | 100 | 14.36 |
| 10/15/2026 17:44 | 100 | 14.36 |
| 10/15/2026 17:43 | 60 | 14.36 |
| 10/15/2026 17:43 | 30 | 14.36 |
| 10/15/2026 17:43 | 10 | 14.36 |
| 10/15/2026 17:43 | 36 | 14.36 |
| 10/15/2026 17:43 | 62 | 14.36 |
| 10/15/2026 17:43 | 169 | 14.36 |
| 10/15/2026 17:43 | 31 | 14.36 |
| 10/15/2026 17:43 | 100 | 14.36 |
| 10/15/2026 17:43 | 80 | 14.36 |
| 10/15/2026 17:39 | 19 | 14.355 |
| 10/15/2026 17:39 | 14 | 14.355 |
| 10/15/2026 17:39 | 15 | 14.35 |
| 10/15/2026 17:39 | 100 | 14.35 |
| 10/15/2026 17:39 | 60 | 14.35 |
| 10/15/2026 17:39 | 40 | 14.35 |
| 10/15/2026 17:39 | 120 | 14.35 |
| 10/15/2026 17:37 | 70 | 14.35 |
| 10/15/2026 17:37 | 1 | 14.35 |
| 10/15/2026 17:36 | 82 | 14.35 |
| 10/15/2026 17:36 | 54 | 14.35 |
| 10/15/2026 17:34 | 26 | 14.35 |
| 10/15/2026 17:34 | 24 | 14.35 |
| 10/15/2026 17:34 | 99 | 14.35 |
| 10/15/2026 17:34 | 1 | 14.35 |
| 10/15/2026 17:33 | 30 | 14.345 |
| 10/15/2026 17:32 | 10 | 14.345 |
| 10/15/2026 17:32 | 100 | 14.34 |
| 10/15/2026 17:32 | 38 | 14.34 |
| 10/15/2026 17:32 | 162 | 14.34 |
| 10/15/2026 17:32 | 100 | 14.34 |
| 10/15/2026 17:32 | 60 | 14.34 |
| 10/15/2026 17:32 | 10 | 14.34 |
| 10/15/2026 17:32 | 1 | 14.34 |
| 10/15/2026 17:32 | 236 | 14.34 |
| 10/15/2026 17:32 | 30 | 14.34 |
| 10/15/2026 17:32 | 143 | 14.34 |
| 10/15/2026 17:31 | 4 | 14.34 |
| 10/15/2026 17:30 | 10 | 14.335 |
| 10/15/2026 17:30 | 2 | 14.335 |
| 10/15/2026 17:30 | 100 | 14.33 |
| 10/15/2026 17:30 | 50 | 14.33 |
| 10/15/2026 17:28 | 4 | 14.325 |
| 10/15/2026 17:27 | 7 | 14.325 |
| 10/15/2026 17:27 | 1 | 14.325 |
| 10/15/2026 17:27 | 10 | 14.325 |
| 10/15/2026 17:26 | 1 | 14.325 |
| 10/15/2026 17:26 | 20 | 14.325 |
| 10/15/2026 17:26 | 10 | 14.325 |
| 10/15/2026 17:25 | 10 | 14.33 |
| 10/15/2026 17:25 | 300 | 14.33 |
| 10/15/2026 17:25 | 28 | 14.33 |
| 10/15/2026 17:25 | 38 | 14.33 |
| 10/15/2026 17:24 | 100 | 14.34 |
| 10/15/2026 17:24 | 60 | 14.34 |
| 10/15/2026 17:24 | 200 | 14.34 |
| 10/15/2026 17:24 | 5 | 14.34 |
| 10/15/2026 17:24 | 700 | 14.34 |
| 10/15/2026 17:24 | 100 | 14.35 |
| 10/15/2026 17:24 | 54 | 14.35 |
| 10/15/2026 17:22 | 46 | 14.35 |
| 10/15/2026 17:22 | 45 | 14.35 |
| 10/15/2026 17:22 | 45 | 14.35 |
| 10/15/2026 17:22 | 38 | 14.35 |
| 10/15/2026 17:22 | 10 | 14.35 |
| 10/15/2026 17:20 | 100 | 14.35 |
| 10/15/2026 17:20 | 50 | 14.35 |
| 10/15/2026 17:19 | 200 | 14.35 |
| 10/15/2026 17:19 | 300 | 14.35 |
| 10/15/2026 17:18 | 25 | 14.36 |
| 10/15/2026 17:18 | 8 | 14.36 |
| 10/15/2026 17:18 | 17 | 14.36 |
| 10/15/2026 17:18 | 200 | 14.36 |
| 10/15/2026 17:18 | 8 | 14.36 |
| 10/15/2026 17:18 | 75 | 14.36 |
| 10/15/2026 17:18 | 200 | 14.36 |
| 10/15/2026 17:18 | 200 | 14.36 |
| 10/15/2026 17:18 | 200 | 14.36 |
| 10/15/2026 17:17 | 600 | 14.36 |
| 10/15/2026 17:16 | 57 | 14.37 |
| 10/15/2026 17:16 | 100 | 14.37 |
| 10/15/2026 17:16 | 10 | 14.37 |
| 10/15/2026 17:15 | 75 | 14.365 |
| 10/15/2026 17:15 | 200 | 14.37 |
| 10/15/2026 17:15 | 199 | 14.37 |
| 10/15/2026 17:15 | 301 | 14.37 |
| 10/15/2026 17:15 | 34 | 14.37 |
| 10/15/2026 17:14 | 2 | 14.385 |
| 10/15/2026 17:13 | 4 | 14.375 |
| 10/15/2026 17:13 | 200 | 14.38 |
| 10/15/2026 17:13 | 486 | 14.38 |
| 10/15/2026 17:13 | 114 | 14.38 |
| 10/15/2026 17:13 | 1 | 14.385 |
| 10/15/2026 17:13 | 3 | 14.385 |
| 10/15/2026 17:12 | 10 | 14.39 |
| 10/15/2026 17:12 | 400 | 14.39 |
| 10/15/2026 17:12 | 100 | 14.39 |
| 10/15/2026 17:10 | 39 | 14.40 |
| 10/15/2026 17:10 | 561 | 14.40 |
| 10/15/2026 17:09 | 400 | 14.41 |
| 10/15/2026 17:09 | 200 | 14.42 |
| 10/15/2026 17:09 | 600 | 14.42 |
| 10/15/2026 17:09 | 24 | 14.42 |
| 10/15/2026 17:09 | 42 | 14.42 |
| 10/15/2026 17:09 | 3 | 14.425 |
| 10/15/2026 17:09 | 32 | 14.425 |
| 10/15/2026 17:09 | 200 | 14.43 |
| 10/15/2026 17:09 | 100 | 14.43 |
| 10/15/2026 17:09 | 19 | 14.43 |
| 10/15/2026 17:09 | 11 | 14.43 |
| 10/15/2026 17:07 | 10 | 14.435 |
| 10/15/2026 17:06 | 75 | 14.435 |
| 10/15/2026 17:05 | 20 | 14.435 |
| 10/15/2026 17:05 | 33 | 14.43 |
| 10/15/2026 17:05 | 125 | 14.43 |
| 10/15/2026 17:05 | 52 | 14.43 |
| 10/15/2026 17:05 | 100 | 14.43 |
| 10/15/2026 17:05 | 10 | 14.425 |
| 10/15/2026 17:04 | 25 | 14.425 |
| 10/15/2026 17:03 | 100 | 14.43 |
| 10/15/2026 17:03 | 10 | 14.43 |
| 10/15/2026 17:03 | 200 | 14.43 |
| 10/15/2026 17:02 | 409 | 14.44 |
| 10/15/2026 17:02 | 10 | 14.44 |
| 10/15/2026 17:02 | 99 | 14.44 |
| 10/15/2026 17:02 | 1 | 14.44 |
| 10/15/2026 17:02 | 43 | 14.445 |
| 10/15/2026 17:02 | 60 | 14.445 |
| 10/15/2026 17:01 | 20 | 14.445 |
| 10/15/2026 17:00 | 75 | 14.435 |
| 10/15/2026 17:00 | 1 | 14.44 |
| 10/15/2026 16:59 | 100 | 14.43 |
| 10/15/2026 16:59 | 1 | 14.435 |
| 10/15/2026 16:59 | 1 | 14.435 |
| 10/15/2026 16:59 | 26 | 14.435 |
| 10/15/2026 16:59 | 2 | 14.435 |
| 10/15/2026 16:58 | 43 | 14.435 |
| 10/15/2026 16:58 | 100 | 14.435 |
| 10/15/2026 16:58 | 100 | 14.435 |
| 10/15/2026 16:58 | 100 | 14.44 |
| 10/15/2026 16:57 | 100 | 14.44 |
| 10/15/2026 16:57 | 2 | 14.44 |
| 10/15/2026 16:57 | 2 | 14.43 |
| 10/15/2026 16:57 | 1 | 14.43 |
| 10/15/2026 16:57 | 1 | 14.435 |
| 10/15/2026 16:57 | 200 | 14.44 |
| 10/15/2026 16:57 | 39 | 14.44 |
| 10/15/2026 16:57 | 20 | 14.44 |
| 10/15/2026 16:57 | 100 | 14.44 |
| 10/15/2026 16:57 | 15 | 14.44 |
| 10/15/2026 16:57 | 5 | 14.45 |
| 10/15/2026 16:57 | 9 | 14.45 |
| 10/15/2026 16:57 | 100 | 14.45 |
| 10/15/2026 16:56 | 5 | 14.45 |
| 10/15/2026 16:56 | 17 | 14.46 |
| 10/15/2026 16:55 | 5 | 14.465 |
| 10/15/2026 16:54 | 10 | 14.46 |
| 10/15/2026 16:54 | 5 | 14.46 |
| 10/15/2026 16:54 | 13 | 14.46 |
| 10/15/2026 16:54 | 100 | 14.46 |
| 10/15/2026 16:53 | 75 | 14.465 |
| 10/15/2026 16:53 | 20 | 14.46 |
| 10/15/2026 16:52 | 5 | 14.46 |
| 10/15/2026 16:52 | 100 | 14.46 |
| 10/15/2026 16:52 | 75 | 14.455 |
| 10/15/2026 16:51 | 8 | 14.45 |
| 10/15/2026 16:51 | 100 | 14.45 |
| 10/15/2026 16:51 | 44 | 14.45 |
| 10/15/2026 16:50 | 5 | 14.46 |
| 10/15/2026 16:50 | 10 | 14.47 |
| 10/15/2026 16:50 | 52 | 14.47 |
| 10/15/2026 16:50 | 100 | 14.47 |
| 10/15/2026 16:50 | 67 | 14.475 |
| 10/15/2026 16:50 | 8 | 14.475 |
| 10/15/2026 16:50 | 98 | 14.47 |
| 10/15/2026 16:50 | 64 | 14.47 |
| 10/15/2026 16:50 | 100 | 14.47 |
| 10/15/2026 16:50 | 2 | 14.475 |
| 10/15/2026 16:48 | 67 | 14.455 |
| 10/15/2026 16:48 | 100 | 14.455 |
| 10/15/2026 16:48 | 100 | 14.46 |
| 10/15/2026 16:47 | 117 | 14.45 |
| 10/15/2026 16:47 | 83 | 14.45 |
| 10/15/2026 16:47 | 5 | 14.45 |
| 10/15/2026 16:47 | 12 | 14.45 |
| 10/15/2026 16:47 | 10 | 14.465 |
| 10/15/2026 16:47 | 5 | 14.46 |
| 10/15/2026 16:46 | 75 | 14.465 |
| 10/15/2026 16:46 | 47 | 14.46 |
| 10/15/2026 16:46 | 10 | 14.46 |
| 10/15/2026 16:46 | 100 | 14.46 |
| 10/15/2026 16:46 | 10 | 14.47 |
| 10/15/2026 16:46 | 1 | 14.47 |
| 10/15/2026 16:46 | 1 | 14.48 |
| 10/15/2026 16:45 | 2 | 14.49 |
| 10/15/2026 16:45 | 75 | 14.495 |
| 10/15/2026 16:44 | 25 | 14.495 |
| 10/15/2026 16:44 | 75 | 14.495 |
| 10/15/2026 16:44 | 5 | 14.50 |
| 10/15/2026 16:44 | 1 | 14.50 |
| 10/15/2026 16:44 | 75 | 14.505 |
| 10/15/2026 16:44 | 10 | 14.50 |
| 10/15/2026 16:43 | 1 | 14.50 |
| 10/15/2026 16:43 | 60 | 14.51 |
| 10/15/2026 16:43 | 1 | 14.51 |
| 10/15/2026 16:43 | 10 | 14.51 |
| 10/15/2026 16:42 | 18 | 14.515 |
| 10/15/2026 16:42 | 75 | 14.515 |
| 10/15/2026 16:42 | 2 | 14.51 |
| 10/15/2026 16:42 | 140 | 14.51 |
| 10/15/2026 16:42 | 60 | 14.51 |
| 10/15/2026 16:42 | 38 | 14.51 |
| 10/15/2026 16:42 | 96 | 14.50 |
| 10/15/2026 16:42 | 66 | 14.50 |
| 10/15/2026 16:42 | 34 | 14.50 |
| 10/15/2026 16:42 | 100 | 14.50 |
| 10/15/2026 16:42 | 66 | 14.50 |
| 10/15/2026 16:41 | 25 | 14.495 |
| 10/15/2026 16:41 | 75 | 14.495 |
| 10/15/2026 16:41 | 25 | 14.495 |
| 10/15/2026 16:41 | 25 | 14.495 |
| 10/15/2026 16:41 | 75 | 14.495 |
| 10/15/2026 16:41 | 75 | 14.495 |
| 10/15/2026 16:41 | 117 | 14.49 |
| 10/15/2026 16:41 | 583 | 14.49 |
| 10/15/2026 16:41 | 20 | 14.49 |
| 10/15/2026 16:40 | 100 | 14.48 |
| 10/15/2026 16:40 | 10 | 14.48 |
| 10/15/2026 16:40 | 19 | 14.48 |
| 10/15/2026 16:39 | 10 | 14.48 |
| 10/15/2026 16:39 | 30 | 14.48 |
| 10/15/2026 16:39 | 2 | 14.48 |
| 10/15/2026 16:39 | 13 | 14.48 |
| 10/15/2026 16:39 | 8 | 14.485 |
| 10/15/2026 16:38 | 60 | 14.48 |
| 10/15/2026 16:38 | 140 | 14.48 |
| 10/15/2026 16:38 | 60 | 14.48 |
| 10/15/2026 16:38 | 11 | 14.48 |
| 10/15/2026 16:38 | 5 | 14.48 |
| 10/15/2026 16:38 | 9 | 14.48 |
| 10/15/2026 16:38 | 3 | 14.48 |
| 10/15/2026 16:36 | 1 | 14.49 |
| 10/15/2026 16:36 | 10 | 14.49 |
| 10/15/2026 16:36 | 75 | 14.495 |
| 10/15/2026 16:36 | 75 | 14.495 |
| 10/15/2026 16:35 | 386 | 14.49 |
| 10/15/2026 16:35 | 9 | 14.49 |
| 10/15/2026 16:35 | 305 | 14.49 |
| 10/15/2026 16:35 | 40 | 14.49 |
| 10/15/2026 16:35 | 5 | 14.49 |
| 10/15/2026 16:35 | 42 | 14.49 |
| 10/15/2026 16:34 | 56 | 14.49 |
| 10/15/2026 16:34 | 85 | 14.49 |
| 10/15/2026 16:34 | 1 | 14.49 |
| 10/15/2026 16:34 | 100 | 14.49 |
| 10/15/2026 16:34 | 100 | 14.495 |
| 10/15/2026 16:34 | 232 | 14.49 |
| 10/15/2026 16:34 | 10 | 14.49 |
| 10/15/2026 16:34 | 48 | 14.49 |
| 10/15/2026 16:34 | 52 | 14.49 |
| 10/15/2026 16:33 | 8 | 14.485 |
| 10/15/2026 16:33 | 75 | 14.485 |
| 10/15/2026 16:33 | 345 | 14.49 |
| 10/15/2026 16:33 | 123 | 14.49 |
| 10/15/2026 16:33 | 14 | 14.49 |
| 10/15/2026 16:33 | 32 | 14.49 |
| 10/15/2026 16:32 | 103 | 14.48 |
| 10/15/2026 16:32 | 2 | 14.48 |
| 10/15/2026 16:32 | 100 | 14.48 |
| 10/15/2026 16:32 | 700 | 14.48 |
| 10/15/2026 16:31 | 197 | 14.47 |
| 10/15/2026 16:31 | 503 | 14.47 |
| 10/15/2026 16:31 | 700 | 14.46 |
| 10/15/2026 16:31 | 100 | 14.46 |
| 10/15/2026 16:30 | 47 | 14.45 |
| 10/15/2026 16:30 | 339 | 14.45 |
| 10/15/2026 16:30 | 254 | 14.45 |
| 10/15/2026 16:30 | 60 | 14.45 |
| 10/15/2026 16:30 | 100 | 14.44 |
| 10/15/2026 16:30 | 578 | 14.44 |
| 10/15/2026 16:30 | 122 | 14.44 |
| 10/15/2026 16:30 | 40 | 14.44 |
| 10/15/2026 16:30 | 38 | 14.44 |
| 10/15/2026 16:29 | 6 | 14.435 |
| 10/15/2026 16:29 | 75 | 14.435 |
| 10/15/2026 16:29 | 90 | 14.435 |
| 10/15/2026 16:29 | 2 | 14.435 |
| 10/15/2026 16:29 | 100 | 14.43 |
| 10/15/2026 16:29 | 695 | 14.43 |
| 10/15/2026 16:29 | 5 | 14.43 |
| 10/15/2026 16:28 | 165 | 14.425 |
| 10/15/2026 16:26 | 700 | 14.42 |
| 10/15/2026 16:25 | 353 | 14.41 |
| 10/15/2026 16:25 | 67 | 14.41 |
| 10/15/2026 16:25 | 280 | 14.41 |
| 10/15/2026 16:25 | 20 | 14.41 |
| 10/15/2026 16:25 | 1 | 14.405 |
| 10/15/2026 16:25 | 11 | 14.405 |
| 10/15/2026 16:25 | 50 | 14.405 |
| 10/15/2026 16:25 | 100 | 14.405 |
| 10/15/2026 16:25 | 20 | 14.40 |
| 10/15/2026 16:25 | 700 | 14.40 |
| 10/15/2026 16:24 | 79 | 14.40 |
| 10/15/2026 16:23 | 100 | 14.41 |
| 10/15/2026 16:22 | 10 | 14.415 |
| 10/15/2026 16:22 | 25 | 14.41 |
| 10/15/2026 16:22 | 200 | 14.41 |
| 10/15/2026 16:21 | 38 | 14.41 |
| 10/15/2026 16:21 | 25 | 14.415 |
| 10/15/2026 16:21 | 100 | 14.41 |
| 10/15/2026 16:21 | 18 | 14.41 |
| 10/15/2026 16:20 | 18 | 14.405 |
| 10/15/2026 16:20 | 8 | 14.405 |
| 10/15/2026 16:20 | 8 | 14.40 |
| 10/15/2026 16:20 | 2 | 14.40 |
| 10/15/2026 16:18 | 20 | 14.40 |
| 10/15/2026 16:18 | 8 | 14.395 |
| 10/15/2026 16:18 | 8 | 14.40 |
| 10/15/2026 16:17 | 2 | 14.40 |
| 10/15/2026 16:17 | 100 | 14.39 |
| 10/15/2026 16:17 | 100 | 14.39 |
| 10/15/2026 16:17 | 5 | 14.39 |
| 10/15/2026 16:17 | 100 | 14.39 |
| 10/15/2026 16:17 | 200 | 14.39 |
| 10/15/2026 16:16 | 200 | 14.39 |
| 10/15/2026 16:16 | 42 | 14.39 |
| 10/15/2026 16:16 | 44 | 14.39 |
| 10/15/2026 16:16 | 57 | 14.39 |
| 10/15/2026 16:16 | 43 | 14.39 |
| 10/15/2026 16:16 | 100 | 14.39 |
| 10/15/2026 16:16 | 65 | 14.40 |
| 10/15/2026 16:16 | 100 | 14.40 |
| 10/15/2026 16:16 | 5 | 14.40 |
| 10/15/2026 16:16 | 13 | 14.41 |
| 10/15/2026 16:15 | 5 | 14.41 |
| 10/15/2026 16:15 | 100 | 14.41 |
| 10/15/2026 16:15 | 10 | 14.41 |
| 10/15/2026 16:15 | 22 | 14.41 |
| 10/15/2026 16:15 | 10 | 14.41 |
| 10/15/2026 16:15 | 9 | 14.41 |
| 10/15/2026 16:15 | 2 | 14.41 |
| 10/15/2026 16:15 | 200 | 14.41 |
| 10/15/2026 16:15 | 10 | 14.41 |
| 10/15/2026 16:15 | 200 | 14.42 |
| 10/15/2026 16:15 | 2 | 14.42 |
| 10/15/2026 16:15 | 73 | 14.42 |
| 10/15/2026 16:15 | 10 | 14.42 |
| 10/15/2026 16:15 | 100 | 14.42 |
| 10/15/2026 16:15 | 42 | 14.42 |
| 10/15/2026 16:15 | 22 | 14.42 |
| 10/15/2026 16:15 | 100 | 14.42 |
| 10/15/2026 16:15 | 100 | 14.425 |
| 10/15/2026 16:15 | 16 | 14.42 |
| 10/15/2026 16:14 | 4 | 14.415 |
| 10/15/2026 16:13 | 10 | 14.415 |
| 10/15/2026 16:12 | 100 | 14.42 |
| 10/15/2026 16:12 | 79 | 14.43 |
| 10/15/2026 16:12 | 23 | 14.44 |
| 10/15/2026 16:12 | 100 | 14.44 |
| 10/15/2026 16:12 | 100 | 14.43 |
| 10/15/2026 16:12 | 23 | 14.43 |
| 10/15/2026 16:12 | 100 | 14.43 |
| 10/15/2026 16:12 | 100 | 14.42 |
| 10/15/2026 16:12 | 100 | 14.42 |
| 10/15/2026 16:11 | 46 | 14.42 |
| 10/15/2026 16:11 | 10 | 14.42 |
| 10/15/2026 16:11 | 90 | 14.42 |
| 10/15/2026 16:11 | 10 | 14.42 |
| 10/15/2026 16:11 | 19 | 14.425 |
| 10/15/2026 16:10 | 90 | 14.42 |
| 10/15/2026 16:10 | 42 | 14.42 |
| 10/15/2026 16:10 | 3 | 14.42 |
| 10/15/2026 16:10 | 100 | 14.41 |
| 10/15/2026 16:10 | 20 | 14.405 |
| 10/15/2026 16:10 | 31 | 14.41 |
| 10/15/2026 16:10 | 10 | 14.41 |
| 10/15/2026 16:10 | 7 | 14.42 |
| 10/15/2026 16:09 | 9 | 14.415 |
| 10/15/2026 16:09 | 100 | 14.41 |
| 10/15/2026 16:09 | 100 | 14.41 |
| 10/15/2026 16:09 | 2 | 14.415 |
| 10/15/2026 16:09 | 136 | 14.40 |
| 10/15/2026 16:09 | 100 | 14.40 |
| 10/15/2026 16:09 | 6 | 14.39 |
| 10/15/2026 16:09 | 100 | 14.39 |
| 10/15/2026 16:08 | 10 | 14.375 |
| 10/15/2026 16:08 | 49 | 14.38 |
| 10/15/2026 16:08 | 62 | 14.38 |
| 10/15/2026 16:08 | 28 | 14.385 |
| 10/15/2026 16:07 | 51 | 14.40 |
| 10/15/2026 16:07 | 10 | 14.40 |
| 10/15/2026 16:07 | 100 | 14.405 |
| 10/15/2026 16:07 | 75 | 14.405 |
| 10/15/2026 16:07 | 18 | 14.40 |
| 10/15/2026 16:07 | 20 | 14.395 |
| 10/15/2026 16:06 | 20 | 14.39 |
| 10/15/2026 16:05 | 100 | 14.37 |
| 10/15/2026 16:05 | 100 | 14.37 |
| 10/15/2026 16:03 | 20 | 14.36 |
| 10/15/2026 16:03 | 100 | 14.36 |
| 10/15/2026 16:03 | 10 | 14.36 |
| 10/15/2026 16:02 | 100 | 14.36 |
| 10/15/2026 16:02 | 20 | 14.36 |
| 10/15/2026 16:02 | 100 | 14.37 |
| 10/15/2026 16:02 | 68 | 14.375 |
| 10/15/2026 16:02 | 7 | 14.375 |
| 10/15/2026 16:01 | 100 | 14.38 |
| 10/15/2026 16:01 | 100 | 14.38 |
| 10/15/2026 16:01 | 31 | 14.38 |
| 10/15/2026 16:01 | 75 | 14.385 |
| 10/15/2026 16:00 | 3 | 14.36 |
| 10/15/2026 16:00 | 10 | 14.36 |
| 10/15/2026 16:00 | 100 | 14.34 |
| 10/15/2026 16:00 | 100 | 14.34 |
| 10/15/2026 16:00 | 100 | 14.35 |
| 10/15/2026 16:00 | 40 | 14.34 |
| 10/15/2026 16:00 | 40 | 14.34 |
| 10/15/2026 16:00 | 100 | 14.34 |
| 10/15/2026 16:00 | 10 | 14.36 |
| 10/15/2026 15:59 | 75 | 14.365 |
| 10/15/2026 15:59 | 100 | 14.37 |
| 10/15/2026 15:59 | 100 | 14.37 |
| 10/15/2026 15:59 | 100 | 14.37 |
| 10/15/2026 15:59 | 200 | 14.37 |
| 10/15/2026 15:59 | 9 | 14.37 |
| 10/15/2026 15:59 | 10 | 14.37 |
| 10/15/2026 15:58 | 30 | 14.38 |
| 10/15/2026 15:58 | 10 | 14.38 |
| 10/15/2026 15:58 | 26 | 14.38 |
| 10/15/2026 15:57 | 47 | 14.37 |
| 10/15/2026 15:57 | 1 | 14.37 |
| 10/15/2026 15:57 | 52 | 14.37 |
| 10/15/2026 15:57 | 55 | 14.37 |
| 10/15/2026 15:57 | 75 | 14.365 |
| 10/15/2026 15:57 | 18 | 14.36 |
| 10/15/2026 15:55 | 48 | 14.34 |
| 10/15/2026 15:55 | 100 | 14.33 |
| 10/15/2026 15:55 | 26 | 14.33 |
| 10/15/2026 15:55 | 200 | 14.33 |
| 10/15/2026 15:55 | 26 | 14.32 |
| 10/15/2026 15:55 | 200 | 14.32 |
| 10/15/2026 15:54 | 50 | 14.31 |
| 10/15/2026 15:54 | 50 | 14.31 |
| 10/15/2026 15:54 | 10 | 14.31 |
| 10/15/2026 15:54 | 24 | 14.31 |
| 10/15/2026 15:54 | 26 | 14.31 |
| 10/15/2026 15:54 | 30 | 14.31 |
| 10/15/2026 15:54 | 1 | 14.32 |
| 10/15/2026 15:54 | 3 | 14.32 |
| 10/15/2026 15:54 | 4 | 14.325 |
| 10/15/2026 15:53 | 10 | 14.32 |
| 10/15/2026 15:53 | 14 | 14.32 |
| 10/15/2026 15:53 | 3 | 14.32 |
| 10/15/2026 15:53 | 100 | 14.32 |
| 10/15/2026 15:53 | 100 | 14.32 |
| 10/15/2026 15:53 | 3 | 14.32 |
| 10/15/2026 15:53 | 5 | 14.32 |
| 10/15/2026 15:52 | 200 | 14.32 |
| 10/15/2026 15:51 | 2 | 14.33 |
| 10/15/2026 15:51 | 100 | 14.33 |
| 10/15/2026 15:51 | 10 | 14.33 |
| 10/15/2026 15:51 | 10 | 14.33 |
| 10/15/2026 15:51 | 26 | 14.33 |
| 10/15/2026 15:50 | 10 | 14.33 |
| 10/15/2026 15:50 | 22 | 14.33 |
| 10/15/2026 15:50 | 1 | 14.33 |
| 10/15/2026 15:50 | 15 | 14.33 |
| 10/15/2026 15:50 | 1 | 14.33 |
| 10/15/2026 15:50 | 2 | 14.33 |
| 10/15/2026 15:50 | 59 | 14.33 |
| 10/15/2026 15:50 | 1 | 14.33 |
| 10/15/2026 15:50 | 7 | 14.34 |
| 10/15/2026 15:50 | 100 | 14.34 |
| 10/15/2026 15:50 | 200 | 14.31 |
| 10/15/2026 15:50 | 100 | 14.31 |
| 10/15/2026 15:50 | 6 | 14.30 |
| 10/15/2026 15:50 | 75 | 14.295 |
| 10/15/2026 15:49 | 4 | 14.29 |
| 10/15/2026 15:49 | 7 | 14.29 |
| 10/15/2026 15:49 | 21 | 14.28 |
| 10/15/2026 15:49 | 1 | 14.28 |
| 10/15/2026 15:49 | 100 | 14.28 |
| 10/15/2026 15:49 | 188 | 14.28 |
| 10/15/2026 15:49 | 12 | 14.28 |
| 10/15/2026 15:49 | 2 | 14.28 |
| 10/15/2026 15:49 | 57 | 14.28 |
| 10/15/2026 15:49 | 100 | 14.28 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 2 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 47 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:49 | 1 | 14.27 |
| 10/15/2026 15:48 | 1 | 14.27 |
| 10/15/2026 15:48 | 86 | 14.265 |
| 10/15/2026 15:48 | 1 | 14.27 |
| 10/15/2026 15:48 | 2 | 14.27 |
| 10/15/2026 15:48 | 1 | 14.27 |
| 10/15/2026 15:48 | 1 | 14.27 |
| 10/15/2026 15:48 | 2 | 14.27 |
| 10/15/2026 15:48 | 35 | 14.26 |
| 10/15/2026 15:48 | 23 | 14.26 |
| 10/15/2026 15:48 | 100 | 14.26 |
| 10/15/2026 15:48 | 23 | 14.26 |
| 10/15/2026 15:48 | 100 | 14.26 |
| 10/15/2026 15:48 | 100 | 14.255 |
| 10/15/2026 15:48 | 100 | 14.26 |
| 10/15/2026 15:48 | 2 | 14.27 |
| 10/15/2026 15:48 | 7 | 14.27 |
| 10/15/2026 15:48 | 7 | 14.27 |
| 10/15/2026 15:48 | 10 | 14.27 |
| 10/15/2026 15:48 | 10 | 14.27 |
| 10/15/2026 15:48 | 52 | 14.27 |
| 10/15/2026 15:47 | 4 | 14.28 |
| 10/15/2026 15:47 | 28 | 14.28 |
| 10/15/2026 15:47 | 1 | 14.29 |
| 10/15/2026 15:46 | 25 | 14.28 |
| 10/15/2026 15:46 | 75 | 14.28 |
| 10/15/2026 15:46 | 100 | 14.27 |
| 10/15/2026 15:46 | 74 | 14.26 |
| 10/15/2026 15:46 | 1 | 14.26 |
| 10/15/2026 15:46 | 1 | 14.26 |
| 10/15/2026 15:46 | 20 | 14.26 |
| 10/15/2026 15:46 | 1 | 14.25 |
| 10/15/2026 15:46 | 800 | 14.24 |
| 10/15/2026 15:46 | 200 | 14.24 |
| 10/15/2026 15:45 | 100 | 14.23 |
| 10/15/2026 15:45 | 76 | 14.23 |
| 10/15/2026 15:45 | 24 | 14.23 |
| 10/15/2026 15:45 | 234 | 14.23 |
| 10/15/2026 15:45 | 227 | 14.23 |
| 10/15/2026 15:45 | 3 | 14.24 |
| 10/15/2026 15:45 | 1 | 14.24 |
| 10/15/2026 15:45 | 1 | 14.24 |
| 10/15/2026 15:45 | 3 | 14.24 |
| 10/15/2026 15:45 | 10 | 14.24 |
| 10/15/2026 15:45 | 10 | 14.24 |
| 10/15/2026 15:45 | 10 | 14.24 |
| 10/15/2026 15:44 | 87 | 14.24 |
| 10/15/2026 15:44 | 13 | 14.24 |
| 10/15/2026 15:44 | 100 | 14.24 |
| 10/15/2026 15:44 | 28 | 14.23 |
| 10/15/2026 15:44 | 100 | 14.23 |
| 10/15/2026 15:44 | 100 | 14.23 |
| 10/15/2026 15:44 | 100 | 14.23 |
| 10/15/2026 15:44 | 100 | 14.23 |
| 10/15/2026 15:44 | 100 | 14.22 |
| 10/15/2026 15:44 | 200 | 14.22 |
| 10/15/2026 15:44 | 125 | 14.22 |
| 10/15/2026 15:44 | 200 | 14.22 |
| 10/15/2026 15:44 | 100 | 14.22 |
| 10/15/2026 15:44 | 100 | 14.22 |
| 10/15/2026 15:44 | 100 | 14.21 |
| 10/15/2026 15:44 | 100 | 14.21 |
| 10/15/2026 15:44 | 2 | 14.21 |
| 10/15/2026 15:44 | 8 | 14.21 |
| 10/15/2026 15:44 | 100 | 14.22 |
| 10/15/2026 15:44 | 200 | 14.23 |
| 10/15/2026 15:44 | 59 | 14.21 |
| 10/15/2026 15:44 | 183 | 14.21 |
| 10/15/2026 15:44 | 10 | 14.21 |
| 10/15/2026 15:44 | 200 | 14.21 |
| 10/15/2026 15:44 | 125 | 14.21 |
| 10/15/2026 15:44 | 100 | 14.20 |
| 10/15/2026 15:44 | 30 | 14.20 |
| 10/15/2026 15:44 | 200 | 14.20 |
| 10/15/2026 15:44 | 150 | 14.20 |
| 10/15/2026 15:44 | 200 | 14.20 |
| 10/15/2026 15:44 | 188 | 14.20 |
| 10/15/2026 15:44 | 12 | 14.20 |
| 10/15/2026 15:44 | 200 | 14.21 |
| 10/15/2026 15:44 | 100 | 14.20 |
| 10/15/2026 15:44 | 2 | 14.20 |
| 10/15/2026 15:44 | 116 | 14.22 |
| 10/15/2026 15:44 | 5 | 14.22 |
| 10/15/2026 15:44 | 55 | 14.23 |
| 10/15/2026 15:44 | 10 | 14.23 |
| 10/15/2026 15:44 | 47 | 14.23 |
| 10/15/2026 15:44 | 100 | 14.23 |
| 10/15/2026 15:44 | 1 | 14.23 |
| 10/15/2026 15:43 | 9 | 14.23 |
| 10/15/2026 15:43 | 1 | 14.25 |
| 10/15/2026 15:39 | 5 | 14.23 |
| 10/15/2026 15:39 | 5 | 14.24 |
| 10/15/2026 15:34 | 14 | 14.315 |
| 10/15/2026 15:31 | 3 | 14.315 |
| 10/15/2026 15:30 | 200 | 14.32 |
| 10/15/2026 15:30 | 252 | 14.32 |
| 10/15/2026 15:30 | 3613 | 14.32 |
| 10/15/2026 15:30 | 89 | 14.33 |
| 10/15/2026 15:28 | 7 | 14.42 |
| 10/15/2026 15:28 | 7 | 14.42 |
| 10/15/2026 15:28 | 7 | 14.42 |
| 10/15/2026 15:25 | 7 | 14.37 |
| 10/15/2026 15:25 | 7 | 14.37 |
| 10/15/2026 15:25 | 7 | 14.37 |
| 10/15/2026 15:25 | 7 | 14.37 |
| 10/15/2026 15:25 | 7 | 14.37 |
| 10/15/2026 15:25 | 7 | 14.37 |