Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.65
-0.31
(
-2.07% )
|
14.64
|
200 |
14.65
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.65 |
| 06/17/2026 23:20 | � | 14.65 |
| 06/17/2026 22:30 | � | 14.65 |
| 06/17/2026 22:00 | � | 14.65 |
| 06/17/2026 22:00 | 125500 | 14.65 |
| 06/17/2026 21:59 | 7 | 14.65 |
| 06/17/2026 21:59 | 98 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.645 |
| 06/17/2026 21:59 | 1 | 14.645 |
| 06/17/2026 21:59 | 112 | 14.65 |
| 06/17/2026 21:59 | 100 | 14.65 |
| 06/17/2026 21:59 | 188 | 14.65 |
| 06/17/2026 21:59 | 45 | 14.65 |
| 06/17/2026 21:59 | 100 | 14.65 |
| 06/17/2026 21:59 | 16 | 14.65 |
| 06/17/2026 21:59 | 84 | 14.65 |
| 06/17/2026 21:59 | 16 | 14.65 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 111 | 14.64 |
| 06/17/2026 21:59 | 73 | 14.63 |
| 06/17/2026 21:59 | 33 | 14.63 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 160 | 14.64 |
| 06/17/2026 21:59 | 40 | 14.64 |
| 06/17/2026 21:59 | 60 | 14.64 |
| 06/17/2026 21:59 | 40 | 14.64 |
| 06/17/2026 21:59 | 60 | 14.64 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 371 | 14.64 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 64 | 14.64 |
| 06/17/2026 21:59 | 105 | 14.63 |
| 06/17/2026 21:59 | 54 | 14.64 |
| 06/17/2026 21:59 | 6 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 10 | 14.63 |
| 06/17/2026 21:59 | 45 | 14.63 |
| 06/17/2026 21:59 | 3 | 14.63 |
| 06/17/2026 21:59 | 12 | 14.64 |
| 06/17/2026 21:59 | 6 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 24 | 14.64 |
| 06/17/2026 21:59 | 7 | 14.64 |
| 06/17/2026 21:59 | 10 | 14.63 |
| 06/17/2026 21:59 | 23 | 14.63 |
| 06/17/2026 21:59 | 27 | 14.63 |
| 06/17/2026 21:59 | 118 | 14.63 |
| 06/17/2026 21:59 | 6 | 14.63 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.63 |
| 06/17/2026 21:59 | 63 | 14.64 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 31 | 14.64 |
| 06/17/2026 21:59 | 6 | 14.635 |
| 06/17/2026 21:59 | 21 | 14.64 |
| 06/17/2026 21:59 | 79 | 14.635 |
| 06/17/2026 21:59 | 1 | 14.635 |
| 06/17/2026 21:59 | 96 | 14.635 |
| 06/17/2026 21:59 | 13 | 14.63 |
| 06/17/2026 21:59 | 48 | 14.64 |
| 06/17/2026 21:59 | 4 | 14.64 |
| 06/17/2026 21:59 | 77 | 14.64 |
| 06/17/2026 21:59 | 78 | 14.635 |
| 06/17/2026 21:59 | 101 | 14.63 |
| 06/17/2026 21:59 | 1 | 14.635 |
| 06/17/2026 21:59 | 4 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.64 |
| 06/17/2026 21:59 | 15 | 14.64 |
| 06/17/2026 21:59 | 42 | 14.64 |
| 06/17/2026 21:59 | 22 | 14.64 |
| 06/17/2026 21:59 | 2 | 14.64 |
| 06/17/2026 21:59 | 29 | 14.64 |
| 06/17/2026 21:59 | 11 | 14.64 |
| 06/17/2026 21:59 | 36 | 14.64 |
| 06/17/2026 21:59 | 1 | 14.635 |
| 06/17/2026 21:59 | 5 | 14.635 |
| 06/17/2026 21:59 | 100 | 14.63 |
| 06/17/2026 21:59 | 100 | 14.63 |
| 06/17/2026 21:59 | 4 | 14.63 |
| 06/17/2026 21:59 | 6 | 14.64 |
| 06/17/2026 21:59 | 34 | 14.64 |
| 06/17/2026 21:59 | 64 | 14.63 |
| 06/17/2026 21:59 | 2 | 14.63 |
| 06/17/2026 21:59 | 2 | 14.64 |
| 06/17/2026 21:59 | 29 | 14.63 |
| 06/17/2026 21:59 | 23 | 14.64 |
| 06/17/2026 21:59 | 43 | 14.635 |
| 06/17/2026 21:59 | 18 | 14.635 |
| 06/17/2026 21:59 | 34 | 14.635 |
| 06/17/2026 21:59 | 100 | 14.635 |
| 06/17/2026 21:59 | 44 | 14.64 |
| 06/17/2026 21:59 | 56 | 14.635 |
| 06/17/2026 21:59 | 11 | 14.635 |
| 06/17/2026 21:59 | 7 | 14.635 |
| 06/17/2026 21:59 | 1 | 14.63 |
| 06/17/2026 21:59 | 2 | 14.635 |
| 06/17/2026 21:59 | 1 | 14.635 |
| 06/17/2026 21:59 | 1 | 14.635 |
| 06/17/2026 21:59 | 27 | 14.64 |
| 06/17/2026 21:59 | 9 | 14.64 |
| 06/17/2026 21:59 | 69 | 14.64 |
| 06/17/2026 21:59 | 68 | 14.635 |
| 06/17/2026 21:59 | 2 | 14.635 |
| 06/17/2026 21:59 | 104 | 14.63 |
| 06/17/2026 21:59 | 200 | 14.635 |
| 06/17/2026 21:59 | 96 | 14.635 |
| 06/17/2026 21:59 | 100 | 14.635 |
| 06/17/2026 21:59 | 4 | 14.635 |
| 06/17/2026 21:59 | 3 | 14.64 |
| 06/17/2026 21:59 | 92 | 14.64 |
| 06/17/2026 21:59 | 63 | 14.64 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 37 | 14.64 |
| 06/17/2026 21:59 | 63 | 14.64 |
| 06/17/2026 21:59 | 100 | 14.64 |
| 06/17/2026 21:59 | 300 | 14.64 |
| 06/17/2026 21:59 | 80 | 14.64 |
| 06/17/2026 21:59 | 383 | 14.64 |
| 06/17/2026 21:59 | 2 | 14.64 |
| 06/17/2026 21:59 | 16 | 14.64 |
| 06/17/2026 21:59 | 8 | 14.64 |
| 06/17/2026 21:59 | 21 | 14.64 |
| 06/17/2026 21:59 | 21 | 14.64 |
| 06/17/2026 21:59 | 59 | 14.64 |
| 06/17/2026 21:59 | 15 | 14.64 |
| 06/17/2026 21:59 | 185 | 14.64 |
| 06/17/2026 21:59 | 80 | 14.64 |
| 06/17/2026 21:59 | 200 | 14.64 |
| 06/17/2026 21:59 | 8 | 14.64 |
| 06/17/2026 21:59 | 66 | 14.64 |
| 06/17/2026 21:59 | 5 | 14.63 |
| 06/17/2026 21:59 | 50 | 14.63 |
| 06/17/2026 21:59 | 39 | 14.63 |
| 06/17/2026 21:59 | 6 | 14.63 |
| 06/17/2026 21:59 | 16 | 14.63 |
| 06/17/2026 21:59 | 78 | 14.63 |
| 06/17/2026 21:59 | 14 | 14.63 |
| 06/17/2026 21:59 | 56 | 14.63 |
| 06/17/2026 21:59 | 48 | 14.63 |
| 06/17/2026 21:59 | 62 | 14.63 |
| 06/17/2026 21:59 | 32 | 14.63 |
| 06/17/2026 21:59 | 100 | 14.63 |
| 06/17/2026 21:59 | 111 | 14.63 |
| 06/17/2026 21:59 | 26 | 14.63 |
| 06/17/2026 21:59 | 11 | 14.625 |
| 06/17/2026 21:59 | 100 | 14.625 |
| 06/17/2026 21:59 | 9 | 14.62 |
| 06/17/2026 21:59 | 21 | 14.62 |
| 06/17/2026 21:59 | 50 | 14.62 |
| 06/17/2026 21:59 | 20 | 14.62 |
| 06/17/2026 21:59 | 44 | 14.62 |
| 06/17/2026 21:59 | 56 | 14.62 |
| 06/17/2026 21:59 | 100 | 14.62 |
| 06/17/2026 21:59 | 44 | 14.62 |
| 06/17/2026 21:59 | 50 | 14.62 |
| 06/17/2026 21:59 | 6 | 14.62 |
| 06/17/2026 21:59 | 10 | 14.625 |
| 06/17/2026 21:59 | 100 | 14.625 |
| 06/17/2026 21:59 | 100 | 14.625 |
| 06/17/2026 21:59 | 200 | 14.625 |
| 06/17/2026 21:59 | 25 | 14.625 |
| 06/17/2026 21:59 | 56 | 14.62 |
| 06/17/2026 21:59 | 48 | 14.62 |
| 06/17/2026 21:59 | 72 | 14.62 |
| 06/17/2026 21:59 | 200 | 14.62 |
| 06/17/2026 21:59 | 25 | 14.62 |
| 06/17/2026 21:59 | 50 | 14.62 |
| 06/17/2026 21:59 | 42 | 14.62 |
| 06/17/2026 21:59 | 58 | 14.605 |
| 06/17/2026 21:59 | 37 | 14.61 |
| 06/17/2026 21:59 | 32 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.61 |
| 06/17/2026 21:59 | 2 | 14.61 |
| 06/17/2026 21:59 | 18 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.61 |
| 06/17/2026 21:59 | 39 | 14.61 |
| 06/17/2026 21:59 | 15 | 14.61 |
| 06/17/2026 21:59 | 135 | 14.61 |
| 06/17/2026 21:59 | 30 | 14.61 |
| 06/17/2026 21:59 | 17 | 14.61 |
| 06/17/2026 21:59 | 46 | 14.61 |
| 06/17/2026 21:59 | 69 | 14.605 |
| 06/17/2026 21:59 | 100 | 14.605 |
| 06/17/2026 21:59 | 23 | 14.605 |
| 06/17/2026 21:59 | 10 | 14.605 |
| 06/17/2026 21:59 | 10 | 14.605 |
| 06/17/2026 21:59 | 25 | 14.605 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 5 | 14.60 |
| 06/17/2026 21:58 | 348 | 14.60 |
| 06/17/2026 21:58 | 40 | 14.60 |
| 06/17/2026 21:58 | 410 | 14.60 |
| 06/17/2026 21:58 | 3 | 14.595 |
| 06/17/2026 21:58 | 63 | 14.60 |
| 06/17/2026 21:58 | 86 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 14 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 3 | 14.60 |
| 06/17/2026 21:58 | 12 | 14.60 |
| 06/17/2026 21:58 | 34 | 14.60 |
| 06/17/2026 21:58 | 166 | 14.60 |
| 06/17/2026 21:58 | 34 | 14.60 |
| 06/17/2026 21:58 | 3 | 14.61 |
| 06/17/2026 21:58 | 37 | 14.61 |
| 06/17/2026 21:58 | 68 | 14.61 |
| 06/17/2026 21:58 | 200 | 14.61 |
| 06/17/2026 21:58 | 32 | 14.61 |
| 06/17/2026 21:58 | 200 | 14.61 |
| 06/17/2026 21:58 | 20 | 14.61 |
| 06/17/2026 21:58 | 34 | 14.61 |
| 06/17/2026 21:58 | 200 | 14.61 |
| 06/17/2026 21:58 | 486 | 14.61 |
| 06/17/2026 21:58 | 32 | 14.61 |
| 06/17/2026 21:58 | 11 | 14.61 |
| 06/17/2026 21:58 | 50 | 14.61 |
| 06/17/2026 21:58 | 38 | 14.61 |
| 06/17/2026 21:58 | 1 | 14.61 |
| 06/17/2026 21:58 | 26 | 14.62 |
| 06/17/2026 21:58 | 32 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 17 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 425 | 14.62 |
| 06/17/2026 21:58 | 75 | 14.62 |
| 06/17/2026 21:58 | 25 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 212 | 14.62 |
| 06/17/2026 21:58 | 188 | 14.62 |
| 06/17/2026 21:58 | 17 | 14.62 |
| 06/17/2026 21:58 | 83 | 14.62 |
| 06/17/2026 21:58 | 17 | 14.62 |
| 06/17/2026 21:58 | 71 | 14.62 |
| 06/17/2026 21:58 | 12 | 14.62 |
| 06/17/2026 21:58 | 42 | 14.62 |
| 06/17/2026 21:58 | 37 | 14.62 |
| 06/17/2026 21:58 | 76 | 14.62 |
| 06/17/2026 21:58 | 24 | 14.62 |
| 06/17/2026 21:58 | 25 | 14.62 |
| 06/17/2026 21:58 | 29 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 72 | 14.62 |
| 06/17/2026 21:58 | 38 | 14.62 |
| 06/17/2026 21:58 | 28 | 14.62 |
| 06/17/2026 21:58 | 7 | 14.62 |
| 06/17/2026 21:58 | 27 | 14.62 |
| 06/17/2026 21:58 | 73 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 34 | 14.62 |
| 06/17/2026 21:58 | 25 | 14.62 |
| 06/17/2026 21:58 | 75 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 200 | 14.62 |
| 06/17/2026 21:58 | 25 | 14.62 |
| 06/17/2026 21:58 | 1 | 14.625 |
| 06/17/2026 21:58 | 10 | 14.62 |
| 06/17/2026 21:58 | 5 | 14.62 |
| 06/17/2026 21:58 | 80 | 14.62 |
| 06/17/2026 21:58 | 5 | 14.62 |
| 06/17/2026 21:58 | 348 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 78 | 14.62 |
| 06/17/2026 21:58 | 22 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 5 | 14.61 |
| 06/17/2026 21:58 | 3 | 14.61 |
| 06/17/2026 21:58 | 7 | 14.61 |
| 06/17/2026 21:58 | 341 | 14.61 |
| 06/17/2026 21:58 | 15 | 14.605 |
| 06/17/2026 21:58 | 28 | 14.605 |
| 06/17/2026 21:58 | 69 | 14.61 |
| 06/17/2026 21:58 | 26 | 14.61 |
| 06/17/2026 21:58 | 5 | 14.605 |
| 06/17/2026 21:58 | 500 | 14.60 |
| 06/17/2026 21:58 | 78 | 14.60 |
| 06/17/2026 21:58 | 341 | 14.60 |
| 06/17/2026 21:58 | 500 | 14.60 |
| 06/17/2026 21:58 | 200 | 14.595 |
| 06/17/2026 21:58 | 536 | 14.60 |
| 06/17/2026 21:58 | 20 | 14.60 |
| 06/17/2026 21:58 | 53 | 14.60 |
| 06/17/2026 21:58 | 33 | 14.60 |
| 06/17/2026 21:58 | 34 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 241 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 59 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 59 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 400 | 14.60 |
| 06/17/2026 21:58 | 348 | 14.60 |
| 06/17/2026 21:58 | 5 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 60 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 10 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 64 | 14.595 |
| 06/17/2026 21:57 | 400 | 14.60 |
| 06/17/2026 21:57 | 110 | 14.60 |
| 06/17/2026 21:57 | 100 | 14.60 |
| 06/17/2026 21:57 | 5 | 14.60 |
| 06/17/2026 21:57 | 24 | 14.60 |
| 06/17/2026 21:57 | 1 | 14.60 |
| 06/17/2026 21:57 | 9 | 14.60 |
| 06/17/2026 21:57 | 100 | 14.595 |
| 06/17/2026 21:57 | 100 | 14.595 |
| 06/17/2026 21:57 | 1 | 14.60 |
| 06/17/2026 21:57 | 188 | 14.60 |
| 06/17/2026 21:57 | 11 | 14.60 |
| 06/17/2026 21:57 | 10 | 14.60 |
| 06/17/2026 21:57 | 3 | 14.60 |
| 06/17/2026 21:57 | 50 | 14.60 |
| 06/17/2026 21:57 | 50 | 14.60 |
| 06/17/2026 21:57 | 12 | 14.60 |
| 06/17/2026 21:57 | 5 | 14.60 |
| 06/17/2026 21:57 | 35 | 14.60 |
| 06/17/2026 21:57 | 33 | 14.60 |
| 06/17/2026 21:57 | 5 | 14.60 |
| 06/17/2026 21:57 | 15 | 14.60 |
| 06/17/2026 21:57 | 22 | 14.60 |
| 06/17/2026 21:57 | 10 | 14.595 |
| 06/17/2026 21:57 | 156 | 14.595 |
| 06/17/2026 21:57 | 1 | 14.595 |
| 06/17/2026 21:57 | 22 | 14.595 |
| 06/17/2026 21:57 | 56 | 14.59 |
| 06/17/2026 21:57 | 30 | 14.59 |
| 06/17/2026 21:57 | 3 | 14.585 |
| 06/17/2026 21:57 | 9 | 14.585 |
| 06/17/2026 21:57 | 10 | 14.585 |
| 06/17/2026 21:57 | 10 | 14.585 |
| 06/17/2026 21:57 | 3 | 14.585 |
| 06/17/2026 21:56 | 30 | 14.59 |
| 06/17/2026 21:56 | 1 | 14.58 |
| 06/17/2026 21:56 | 9 | 14.58 |
| 06/17/2026 21:56 | 14 | 14.58 |
| 06/17/2026 21:56 | 179 | 14.58 |
| 06/17/2026 21:56 | 1 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 25 | 14.575 |
| 06/17/2026 21:56 | 25 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 25 | 14.575 |
| 06/17/2026 21:56 | 26 | 14.58 |
| 06/17/2026 21:56 | 9 | 14.58 |
| 06/17/2026 21:56 | 10 | 14.58 |
| 06/17/2026 21:56 | 81 | 14.58 |
| 06/17/2026 21:56 | 19 | 14.58 |
| 06/17/2026 21:56 | 1 | 14.58 |
| 06/17/2026 21:56 | 80 | 14.58 |
| 06/17/2026 21:56 | 20 | 14.58 |
| 06/17/2026 21:56 | 80 | 14.58 |
| 06/17/2026 21:56 | 20 | 14.58 |
| 06/17/2026 21:56 | 11 | 14.58 |
| 06/17/2026 21:56 | 69 | 14.58 |
| 06/17/2026 21:56 | 38 | 14.58 |
| 06/17/2026 21:56 | 9 | 14.58 |
| 06/17/2026 21:56 | 91 | 14.58 |
| 06/17/2026 21:56 | 9 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 74 | 14.58 |
| 06/17/2026 21:56 | 26 | 14.58 |
| 06/17/2026 21:56 | 9 | 14.58 |
| 06/17/2026 21:56 | 70 | 14.58 |
| 06/17/2026 21:56 | 11 | 14.58 |
| 06/17/2026 21:56 | 15 | 14.58 |
| 06/17/2026 21:56 | 137 | 14.575 |
| 06/17/2026 21:56 | 70 | 14.58 |
| 06/17/2026 21:56 | 50 | 14.58 |
| 06/17/2026 21:56 | 16 | 14.58 |
| 06/17/2026 21:56 | 19 | 14.575 |
| 06/17/2026 21:56 | 2 | 14.58 |
| 06/17/2026 21:56 | 89 | 14.58 |
| 06/17/2026 21:56 | 83 | 14.58 |
| 06/17/2026 21:56 | 3 | 14.58 |
| 06/17/2026 21:56 | 19 | 14.58 |
| 06/17/2026 21:56 | 10 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 30 | 14.58 |
| 06/17/2026 21:56 | 3 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 10 | 14.575 |
| 06/17/2026 21:56 | 25 | 14.575 |
| 06/17/2026 21:56 | 25 | 14.575 |
| 06/17/2026 21:56 | 19 | 14.57 |
| 06/17/2026 21:56 | 11 | 14.57 |
| 06/17/2026 21:56 | 174 | 14.57 |
| 06/17/2026 21:56 | 15 | 14.565 |
| 06/17/2026 21:56 | 6 | 14.57 |
| 06/17/2026 21:56 | 93 | 14.57 |
| 06/17/2026 21:56 | 1 | 14.57 |
| 06/17/2026 21:56 | 32 | 14.57 |
| 06/17/2026 21:56 | 28 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 119 | 14.58 |
| 06/17/2026 21:56 | 69 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 30 | 14.58 |
| 06/17/2026 21:56 | 1 | 14.58 |
| 06/17/2026 21:56 | 35 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 22 | 14.58 |
| 06/17/2026 21:56 | 25 | 14.59 |
| 06/17/2026 21:56 | 200 | 14.585 |
| 06/17/2026 21:56 | 1 | 14.585 |
| 06/17/2026 21:55 | 5 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 8 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 25 | 14.585 |
| 06/17/2026 21:55 | 25 | 14.585 |
| 06/17/2026 21:55 | 5 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 25 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 1 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 10 | 14.585 |
| 06/17/2026 21:55 | 25 | 14.585 |
| 06/17/2026 21:55 | 54 | 14.58 |
| 06/17/2026 21:55 | 13 | 14.58 |
| 06/17/2026 21:55 | 7 | 14.575 |
| 06/17/2026 21:55 | 1 | 14.575 |
| 06/17/2026 21:55 | 11 | 14.57 |
| 06/17/2026 21:55 | 1 | 14.57 |
| 06/17/2026 21:55 | 1 | 14.57 |
| 06/17/2026 21:55 | 2 | 14.57 |
| 06/17/2026 21:55 | 1 | 14.57 |
| 06/17/2026 21:55 | 1 | 14.57 |
| 06/17/2026 21:55 | 10 | 14.57 |
| 06/17/2026 21:55 | 3 | 14.57 |
| 06/17/2026 21:55 | 3 | 14.57 |
| 06/17/2026 21:55 | 1 | 14.57 |
| 06/17/2026 21:55 | 9 | 14.57 |
| 06/17/2026 21:55 | 1 | 14.57 |
| 06/17/2026 21:55 | 6 | 14.57 |
| 06/17/2026 21:55 | 41 | 14.57 |
| 06/17/2026 21:55 | 64 | 14.57 |
| 06/17/2026 21:55 | 87 | 14.57 |
| 06/17/2026 21:55 | 13 | 14.57 |
| 06/17/2026 21:55 | 7 | 14.57 |
| 06/17/2026 21:55 | 243 | 14.565 |
| 06/17/2026 21:55 | 250 | 14.565 |
| 06/17/2026 21:55 | 10 | 14.565 |
| 06/17/2026 21:55 | 25 | 14.565 |
| 06/17/2026 21:55 | 25 | 14.565 |
| 06/17/2026 21:55 | 25 | 14.565 |
| 06/17/2026 21:55 | 20 | 14.57 |
| 06/17/2026 21:55 | 50 | 14.57 |
| 06/17/2026 21:55 | 1 | 14.57 |
| 06/17/2026 21:55 | 20 | 14.57 |
| 06/17/2026 21:55 | 163 | 14.565 |
| 06/17/2026 21:55 | 170 | 14.57 |
| 06/17/2026 21:55 | 30 | 14.57 |
| 06/17/2026 21:55 | 7 | 14.57 |
| 06/17/2026 21:54 | 21 | 14.56 |
| 06/17/2026 21:54 | 100 | 14.56 |
| 06/17/2026 21:54 | 28 | 14.56 |
| 06/17/2026 21:54 | 100 | 14.57 |
| 06/17/2026 21:54 | 100 | 14.57 |
| 06/17/2026 21:54 | 30 | 14.57 |
| 06/17/2026 21:54 | 41 | 14.57 |
| 06/17/2026 21:54 | 10 | 14.57 |
| 06/17/2026 21:54 | 80 | 14.57 |
| 06/17/2026 21:54 | 100 | 14.57 |
| 06/17/2026 21:54 | 47 | 14.57 |
| 06/17/2026 21:54 | 46 | 14.57 |
| 06/17/2026 21:54 | 100 | 14.57 |
| 06/17/2026 21:54 | 1 | 14.57 |
| 06/17/2026 21:54 | 80 | 14.57 |
| 06/17/2026 21:54 | 32 | 14.57 |
| 06/17/2026 21:54 | 56 | 14.57 |
| 06/17/2026 21:54 | 100 | 14.57 |
| 06/17/2026 21:54 | 50 | 14.57 |
| 06/17/2026 21:54 | 31 | 14.57 |
| 06/17/2026 21:54 | 44 | 14.57 |
| 06/17/2026 21:54 | 71 | 14.58 |
| 06/17/2026 21:54 | 22 | 14.58 |
| 06/17/2026 21:54 | 56 | 14.57 |
| 06/17/2026 21:54 | 20 | 14.57 |
| 06/17/2026 21:54 | 24 | 14.57 |
| 06/17/2026 21:54 | 78 | 14.57 |
| 06/17/2026 21:54 | 1 | 14.57 |
| 06/17/2026 21:54 | 5 | 14.57 |
| 06/17/2026 21:54 | 106 | 14.57 |
| 06/17/2026 21:53 | 162 | 14.565 |
| 06/17/2026 21:53 | 100 | 14.57 |
| 06/17/2026 21:53 | 300 | 14.57 |
| 06/17/2026 21:53 | 106 | 14.57 |
| 06/17/2026 21:53 | 24 | 14.57 |
| 06/17/2026 21:53 | 100 | 14.57 |
| 06/17/2026 21:53 | 80 | 14.57 |
| 06/17/2026 21:53 | 20 | 14.57 |
| 06/17/2026 21:53 | 100 | 14.57 |
| 06/17/2026 21:53 | 9 | 14.56 |
| 06/17/2026 21:53 | 54 | 14.56 |
| 06/17/2026 21:53 | 100 | 14.56 |
| 06/17/2026 21:52 | 100 | 14.56 |
| 06/17/2026 21:52 | 42 | 14.56 |
| 06/17/2026 21:52 | 100 | 14.56 |
| 06/17/2026 21:52 | 1 | 14.56 |
| 06/17/2026 21:52 | 19 | 14.56 |
| 06/17/2026 21:52 | 100 | 14.56 |
| 06/17/2026 21:52 | 20 | 14.56 |
| 06/17/2026 21:52 | 49 | 14.56 |
| 06/17/2026 21:52 | 100 | 14.56 |
| 06/17/2026 21:52 | 91 | 14.56 |
| 06/17/2026 21:52 | 77 | 14.56 |
| 06/17/2026 21:52 | 16 | 14.56 |
| 06/17/2026 21:52 | 7 | 14.55 |
| 06/17/2026 21:52 | 100 | 14.55 |
| 06/17/2026 21:52 | 22 | 14.55 |
| 06/17/2026 21:52 | 6 | 14.55 |
| 06/17/2026 21:52 | 1 | 14.55 |
| 06/17/2026 21:52 | 2 | 14.55 |
| 06/17/2026 21:52 | 50 | 14.55 |
| 06/17/2026 21:52 | 100 | 14.55 |
| 06/17/2026 21:51 | 13 | 14.55 |
| 06/17/2026 21:51 | 107 | 14.55 |
| 06/17/2026 21:51 | 100 | 14.55 |
| 06/17/2026 21:51 | 10 | 14.545 |
| 06/17/2026 21:51 | 10 | 14.545 |
| 06/17/2026 21:51 | 10 | 14.545 |
| 06/17/2026 21:51 | 25 | 14.545 |
| 06/17/2026 21:51 | 1 | 14.55 |
| 06/17/2026 21:51 | 3 | 14.55 |
| 06/17/2026 21:51 | 75 | 14.55 |
| 06/17/2026 21:51 | 100 | 14.55 |
| 06/17/2026 21:51 | 9 | 14.55 |
| 06/17/2026 21:51 | 1 | 14.55 |
| 06/17/2026 21:51 | 183 | 14.55 |
| 06/17/2026 21:51 | 70 | 14.545 |
| 06/17/2026 21:51 | 45 | 14.54 |
| 06/17/2026 21:51 | 18 | 14.54 |
| 06/17/2026 21:51 | 10 | 14.54 |
| 06/17/2026 21:51 | 18 | 14.54 |
| 06/17/2026 21:51 | 32 | 14.54 |
| 06/17/2026 21:51 | 68 | 14.54 |
| 06/17/2026 21:51 | 100 | 14.55 |
| 06/17/2026 21:51 | 32 | 14.55 |
| 06/17/2026 21:51 | 18 | 14.55 |
| 06/17/2026 21:51 | 24 | 14.55 |
| 06/17/2026 21:51 | 58 | 14.55 |
| 06/17/2026 21:51 | 12 | 14.55 |
| 06/17/2026 21:51 | 30 | 14.55 |
| 06/17/2026 21:51 | 12 | 14.55 |
| 06/17/2026 21:51 | 46 | 14.55 |
| 06/17/2026 21:51 | 54 | 14.55 |
| 06/17/2026 21:51 | 100 | 14.55 |
| 06/17/2026 21:51 | 46 | 14.55 |
| 06/17/2026 21:51 | 54 | 14.55 |
| 06/17/2026 21:51 | 100 | 14.55 |
| 06/17/2026 21:51 | 100 | 14.55 |
| 06/17/2026 21:51 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 1 | 14.56 |
| 06/17/2026 21:50 | 100 | 14.56 |
| 06/17/2026 21:50 | 46 | 14.56 |
| 06/17/2026 21:50 | 300 | 14.55 |
| 06/17/2026 21:50 | 6 | 14.55 |
| 06/17/2026 21:50 | 6 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 30 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 30 | 14.55 |
| 06/17/2026 21:50 | 140 | 14.55 |
| 06/17/2026 21:50 | 8 | 14.55 |
| 06/17/2026 21:50 | 23 | 14.55 |
| 06/17/2026 21:50 | 7 | 14.55 |
| 06/17/2026 21:50 | 12 | 14.54 |
| 06/17/2026 21:50 | 20 | 14.54 |
| 06/17/2026 21:50 | 32 | 14.54 |
| 06/17/2026 21:50 | 100 | 14.54 |
| 06/17/2026 21:50 | 112 | 14.54 |
| 06/17/2026 21:50 | 32 | 14.54 |
| 06/17/2026 21:50 | 18 | 14.54 |
| 06/17/2026 21:50 | 100 | 14.54 |
| 06/17/2026 21:50 | 12 | 14.54 |
| 06/17/2026 21:50 | 100 | 14.54 |
| 06/17/2026 21:50 | 26 | 14.54 |
| 06/17/2026 21:50 | 6 | 14.54 |
| 06/17/2026 21:50 | 100 | 14.54 |
| 06/17/2026 21:50 | 9 | 14.53 |
| 06/17/2026 21:50 | 47 | 14.53 |
| 06/17/2026 21:50 | 100 | 14.53 |
| 06/17/2026 21:50 | 28 | 14.53 |
| 06/17/2026 21:49 | 1 | 14.525 |
| 06/17/2026 21:49 | 2 | 14.525 |
| 06/17/2026 21:49 | 3 | 14.525 |
| 06/17/2026 21:49 | 1 | 14.525 |
| 06/17/2026 21:49 | 2 | 14.52 |
| 06/17/2026 21:49 | 1 | 14.53 |
| 06/17/2026 21:49 | 5 | 14.53 |
| 06/17/2026 21:49 | 1 | 14.53 |
| 06/17/2026 21:49 | 14 | 14.53 |
| 06/17/2026 21:49 | 18 | 14.53 |
| 06/17/2026 21:49 | 5 | 14.53 |
| 06/17/2026 21:49 | 1 | 14.53 |
| 06/17/2026 21:49 | 4 | 14.53 |
| 06/17/2026 21:49 | 25 | 14.54 |
| 06/17/2026 21:49 | 75 | 14.54 |
| 06/17/2026 21:49 | 25 | 14.54 |
| 06/17/2026 21:49 | 75 | 14.54 |
| 06/17/2026 21:49 | 100 | 14.54 |
| 06/17/2026 21:49 | 100 | 14.54 |
| 06/17/2026 21:49 | 100 | 14.54 |
| 06/17/2026 21:49 | 100 | 14.54 |
| 06/17/2026 21:49 | 1 | 14.54 |
| 06/17/2026 21:49 | 10 | 14.54 |
| 06/17/2026 21:49 | 20 | 14.54 |
| 06/17/2026 21:49 | 70 | 14.54 |
| 06/17/2026 21:49 | 133 | 14.54 |
| 06/17/2026 21:49 | 23 | 14.54 |
| 06/17/2026 21:49 | 14 | 14.54 |
| 06/17/2026 21:49 | 13 | 14.54 |
| 06/17/2026 21:49 | 2 | 14.54 |
| 06/17/2026 21:49 | 4 | 14.54 |
| 06/17/2026 21:49 | 11 | 14.54 |
| 06/17/2026 21:49 | 13 | 14.54 |
| 06/17/2026 21:49 | 9 | 14.54 |
| 06/17/2026 21:49 | 2 | 14.54 |
| 06/17/2026 21:49 | 2 | 14.54 |
| 06/17/2026 21:49 | 1 | 14.54 |
| 06/17/2026 21:49 | 8 | 14.54 |
| 06/17/2026 21:49 | 23 | 14.54 |
| 06/17/2026 21:49 | 9 | 14.54 |
| 06/17/2026 21:49 | 21 | 14.54 |
| 06/17/2026 21:49 | 11 | 14.54 |
| 06/17/2026 21:49 | 4 | 14.54 |
| 06/17/2026 21:49 | 7 | 14.54 |
| 06/17/2026 21:49 | 7 | 14.54 |
| 06/17/2026 21:49 | 6 | 14.54 |
| 06/17/2026 21:49 | 12 | 14.54 |
| 06/17/2026 21:49 | 6 | 14.54 |
| 06/17/2026 21:49 | 2 | 14.545 |
| 06/17/2026 21:49 | 3 | 14.545 |
| 06/17/2026 21:49 | 3 | 14.545 |
| 06/17/2026 21:49 | 25 | 14.54 |
| 06/17/2026 21:49 | 49 | 14.545 |
| 06/17/2026 21:49 | 13 | 14.545 |
| 06/17/2026 21:49 | 3 | 14.545 |
| 06/17/2026 21:49 | 36 | 14.545 |
| 06/17/2026 21:49 | 3 | 14.545 |
| 06/17/2026 21:48 | 5 | 14.545 |
| 06/17/2026 21:48 | 4 | 14.545 |
| 06/17/2026 21:48 | 1 | 14.545 |
| 06/17/2026 21:48 | 3 | 14.545 |
| 06/17/2026 21:48 | 8 | 14.545 |
| 06/17/2026 21:48 | 1 | 14.545 |
| 06/17/2026 21:48 | 16 | 14.545 |
| 06/17/2026 21:48 | 10 | 14.545 |
| 06/17/2026 21:48 | 4 | 14.545 |
| 06/17/2026 21:48 | 3 | 14.55 |
| 06/17/2026 21:48 | 5 | 14.55 |
| 06/17/2026 21:48 | 95 | 14.55 |
| 06/17/2026 21:48 | 200 | 14.55 |
| 06/17/2026 21:48 | 10 | 14.55 |
| 06/17/2026 21:48 | 1 | 14.55 |
| 06/17/2026 21:48 | 100 | 14.55 |
| 06/17/2026 21:48 | 39 | 14.55 |
| 06/17/2026 21:48 | 36 | 14.55 |
| 06/17/2026 21:48 | 22 | 14.55 |
| 06/17/2026 21:48 | 30 | 14.55 |
| 06/17/2026 21:48 | 50 | 14.55 |
| 06/17/2026 21:48 | 30 | 14.55 |
| 06/17/2026 21:48 | 40 | 14.54 |
| 06/17/2026 21:48 | 74 | 14.54 |
| 06/17/2026 21:48 | 18 | 14.54 |
| 06/17/2026 21:48 | 32 | 14.54 |
| 06/17/2026 21:47 | 3 | 14.54 |
| 06/17/2026 21:47 | 22 | 14.54 |
| 06/17/2026 21:47 | 32 | 14.54 |
| 06/17/2026 21:47 | 75 | 14.54 |
| 06/17/2026 21:47 | 45 | 14.54 |
| 06/17/2026 21:47 | 15 | 14.54 |
| 06/17/2026 21:47 | 30 | 14.54 |
| 06/17/2026 21:47 | 70 | 14.54 |
| 06/17/2026 21:46 | 1 | 14.53 |
| 06/17/2026 21:46 | 15 | 14.53 |
| 06/17/2026 21:46 | 99 | 14.52 |
| 06/17/2026 21:46 | 6 | 14.52 |
| 06/17/2026 21:46 | 83 | 14.52 |
| 06/17/2026 21:46 | 32 | 14.52 |
| 06/17/2026 21:46 | 30 | 14.51 |
| 06/17/2026 21:46 | 20 | 14.51 |
| 06/17/2026 21:46 | 28 | 14.51 |
| 06/17/2026 21:46 | 82 | 14.50 |
| 06/17/2026 21:46 | 32 | 14.50 |
| 06/17/2026 21:46 | 88 | 14.50 |
| 06/17/2026 21:46 | 100 | 14.50 |
| 06/17/2026 21:46 | 32 | 14.50 |
| 06/17/2026 21:46 | 11 | 14.50 |
| 06/17/2026 21:46 | 29 | 14.50 |
| 06/17/2026 21:46 | 13 | 14.50 |
| 06/17/2026 21:46 | 63 | 14.50 |
| 06/17/2026 21:46 | 7 | 14.50 |
| 06/17/2026 21:46 | 11 | 14.50 |
| 06/17/2026 21:46 | 6 | 14.50 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 2 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 5 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 15 | 14.51 |
| 06/17/2026 21:45 | 2 | 14.51 |
| 06/17/2026 21:45 | 11 | 14.51 |
| 06/17/2026 21:45 | 88 | 14.52 |
| 06/17/2026 21:45 | 100 | 14.52 |
| 06/17/2026 21:45 | 32 | 14.52 |
| 06/17/2026 21:45 | 45 | 14.52 |
| 06/17/2026 21:45 | 26 | 14.52 |
| 06/17/2026 21:45 | 101 | 14.51 |
| 06/17/2026 21:45 | 28 | 14.51 |
| 06/17/2026 21:45 | 8 | 14.505 |
| 06/17/2026 21:45 | 9 | 14.505 |
| 06/17/2026 21:45 | 11 | 14.51 |
| 06/17/2026 21:45 | 18 | 14.51 |
| 06/17/2026 21:45 | 10 | 14.51 |
| 06/17/2026 21:45 | 97 | 14.515 |
| 06/17/2026 21:45 | 3 | 14.515 |
| 06/17/2026 21:44 | 1 | 14.51 |
| 06/17/2026 21:44 | 176 | 14.51 |
| 06/17/2026 21:44 | 28 | 14.51 |
| 06/17/2026 21:44 | 100 | 14.51 |
| 06/17/2026 21:44 | 1 | 14.505 |
| 06/17/2026 21:44 | 1 | 14.51 |
| 06/17/2026 21:44 | 100 | 14.51 |
| 06/17/2026 21:44 | 100 | 14.51 |
| 06/17/2026 21:44 | 11 | 14.51 |
| 06/17/2026 21:44 | 28 | 14.51 |
| 06/17/2026 21:44 | 6 | 14.51 |
| 06/17/2026 21:44 | 1 | 14.51 |
| 06/17/2026 21:44 | 10 | 14.51 |
| 06/17/2026 21:44 | 10 | 14.51 |
| 06/17/2026 21:44 | 13 | 14.51 |
| 06/17/2026 21:44 | 22 | 14.51 |
| 06/17/2026 21:44 | 58 | 14.51 |
| 06/17/2026 21:44 | 22 | 14.51 |
| 06/17/2026 21:44 | 6 | 14.51 |
| 06/17/2026 21:43 | 18 | 14.50 |
| 06/17/2026 21:43 | 28 | 14.50 |
| 06/17/2026 21:43 | 32 | 14.50 |
| 06/17/2026 21:43 | 20 | 14.50 |
| 06/17/2026 21:43 | 10 | 14.49 |
| 06/17/2026 21:43 | 9 | 14.49 |
| 06/17/2026 21:43 | 142 | 14.48 |
| 06/17/2026 21:43 | 328 | 14.48 |
| 06/17/2026 21:43 | 30 | 14.48 |
| 06/17/2026 21:43 | 51 | 14.48 |
| 06/17/2026 21:43 | 49 | 14.48 |
| 06/17/2026 21:43 | 30 | 14.48 |
| 06/17/2026 21:43 | 70 | 14.48 |
| 06/17/2026 21:43 | 30 | 14.48 |
| 06/17/2026 21:43 | 100 | 14.48 |
| 06/17/2026 21:42 | 100 | 14.48 |
| 06/17/2026 21:42 | 29 | 14.485 |
| 06/17/2026 21:42 | 25 | 14.485 |
| 06/17/2026 21:42 | 46 | 14.485 |
| 06/17/2026 21:42 | 5 | 14.485 |
| 06/17/2026 21:42 | 14 | 14.48 |
| 06/17/2026 21:42 | 23 | 14.485 |
| 06/17/2026 21:42 | 1 | 14.49 |
| 06/17/2026 21:42 | 26 | 14.49 |
| 06/17/2026 21:42 | 44 | 14.48 |
| 06/17/2026 21:42 | 39 | 14.48 |
| 06/17/2026 21:42 | 61 | 14.48 |
| 06/17/2026 21:42 | 100 | 14.48 |
| 06/17/2026 21:42 | 24 | 14.48 |
| 06/17/2026 21:42 | 4 | 14.49 |
| 06/17/2026 21:42 | 1 | 14.49 |
| 06/17/2026 21:42 | 9 | 14.49 |
| 06/17/2026 21:42 | 8 | 14.49 |
| 06/17/2026 21:42 | 4 | 14.49 |
| 06/17/2026 21:42 | 4 | 14.49 |
| 06/17/2026 21:42 | 2 | 14.49 |
| 06/17/2026 21:42 | 2 | 14.49 |
| 06/17/2026 21:42 | 3 | 14.49 |
| 06/17/2026 21:42 | 34 | 14.49 |
| 06/17/2026 21:42 | 8 | 14.49 |
| 06/17/2026 21:42 | 4 | 14.49 |
| 06/17/2026 21:42 | 45 | 14.49 |
| 06/17/2026 21:42 | 34 | 14.49 |
| 06/17/2026 21:42 | 3 | 14.49 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 1 | 14.50 |
| 06/17/2026 21:42 | 87 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 32 | 14.50 |
| 06/17/2026 21:42 | 67 | 14.51 |
| 06/17/2026 21:42 | 100 | 14.51 |
| 06/17/2026 21:42 | 28 | 14.51 |
| 06/17/2026 21:42 | 15 | 14.51 |
| 06/17/2026 21:42 | 28 | 14.51 |
| 06/17/2026 21:42 | 98 | 14.50 |
| 06/17/2026 21:42 | 10 | 14.50 |
| 06/17/2026 21:42 | 25 | 14.50 |
| 06/17/2026 21:42 | 40 | 14.50 |
| 06/17/2026 21:42 | 40 | 14.50 |
| 06/17/2026 21:42 | 1 | 14.49 |
| 06/17/2026 21:41 | 1 | 14.49 |
| 06/17/2026 21:41 | 4 | 14.49 |
| 06/17/2026 21:41 | 31 | 14.49 |
| 06/17/2026 21:41 | 181 | 14.49 |
| 06/17/2026 21:41 | 43 | 14.49 |
| 06/17/2026 21:41 | 26 | 14.49 |
| 06/17/2026 21:41 | 19 | 14.485 |
| 06/17/2026 21:41 | 10 | 14.49 |
| 06/17/2026 21:41 | 75 | 14.49 |
| 06/17/2026 21:41 | 84 | 14.49 |
| 06/17/2026 21:41 | 16 | 14.49 |
| 06/17/2026 21:41 | 74 | 14.49 |
| 06/17/2026 21:41 | 5 | 14.49 |
| 06/17/2026 21:41 | 3 | 14.49 |
| 06/17/2026 21:41 | 1 | 14.49 |
| 06/17/2026 21:41 | 1 | 14.49 |
| 06/17/2026 21:41 | 100 | 14.50 |
| 06/17/2026 21:41 | 21 | 14.50 |
| 06/17/2026 21:41 | 98 | 14.50 |
| 06/17/2026 21:41 | 100 | 14.50 |
| 06/17/2026 21:41 | 100 | 14.50 |
| 06/17/2026 21:41 | 1 | 14.50 |
| 06/17/2026 21:41 | 24 | 14.50 |
| 06/17/2026 21:41 | 60 | 14.50 |
| 06/17/2026 21:41 | 100 | 14.50 |
| 06/17/2026 21:41 | 100 | 14.50 |
| 06/17/2026 21:41 | 10 | 14.50 |
| 06/17/2026 21:41 | 42 | 14.505 |
| 06/17/2026 21:41 | 5 | 14.50 |
| 06/17/2026 21:40 | 2 | 14.50 |
| 06/17/2026 21:40 | 5 | 14.50 |
| 06/17/2026 21:40 | 18 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 28 | 14.51 |
| 06/17/2026 21:40 | 10 | 14.51 |
| 06/17/2026 21:40 | 36 | 14.51 |
| 06/17/2026 21:40 | 40 | 14.51 |
| 06/17/2026 21:40 | 10 | 14.50 |
| 06/17/2026 21:40 | 11 | 14.50 |
| 06/17/2026 21:40 | 80 | 14.50 |
| 06/17/2026 21:40 | 3 | 14.50 |
| 06/17/2026 21:40 | 40 | 14.50 |
| 06/17/2026 21:40 | 43 | 14.50 |
| 06/17/2026 21:40 | 25 | 14.50 |
| 06/17/2026 21:40 | 32 | 14.50 |
| 06/17/2026 21:40 | 4 | 14.49 |
| 06/17/2026 21:40 | 1 | 14.49 |
| 06/17/2026 21:40 | 61 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 10 | 14.50 |
| 06/17/2026 21:40 | 28 | 14.50 |
| 06/17/2026 21:40 | 1 | 14.50 |
| 06/17/2026 21:40 | 14 | 14.50 |
| 06/17/2026 21:40 | 66 | 14.50 |
| 06/17/2026 21:40 | 18 | 14.495 |
| 06/17/2026 21:40 | 25 | 14.495 |
| 06/17/2026 21:40 | 25 | 14.495 |
| 06/17/2026 21:40 | 8 | 14.495 |
| 06/17/2026 21:40 | 2 | 14.495 |
| 06/17/2026 21:39 | 1 | 14.495 |
| 06/17/2026 21:39 | 4 | 14.495 |
| 06/17/2026 21:39 | 7 | 14.495 |
| 06/17/2026 21:39 | 10 | 14.49 |
| 06/17/2026 21:39 | 6 | 14.49 |
| 06/17/2026 21:39 | 2 | 14.495 |
| 06/17/2026 21:39 | 73 | 14.50 |
| 06/17/2026 21:39 | 1 | 14.50 |
| 06/17/2026 21:39 | 8 | 14.50 |
| 06/17/2026 21:39 | 1 | 14.50 |
| 06/17/2026 21:39 | 2 | 14.50 |
| 06/17/2026 21:39 | 2 | 14.50 |
| 06/17/2026 21:39 | 36 | 14.51 |
| 06/17/2026 21:39 | 64 | 14.51 |
| 06/17/2026 21:39 | 100 | 14.51 |
| 06/17/2026 21:39 | 9 | 14.51 |
| 06/17/2026 21:39 | 22 | 14.51 |
| 06/17/2026 21:39 | 11 | 14.50 |
| 06/17/2026 21:39 | 100 | 14.50 |
| 06/17/2026 21:39 | 75 | 14.50 |
| 06/17/2026 21:39 | 26 | 14.50 |
| 06/17/2026 21:39 | 2 | 14.49 |
| 06/17/2026 21:39 | 1 | 14.49 |
| 06/17/2026 21:39 | 3 | 14.49 |
| 06/17/2026 21:39 | 1 | 14.49 |
| 06/17/2026 21:39 | 7 | 14.49 |
| 06/17/2026 21:39 | 2 | 14.49 |
| 06/17/2026 21:39 | 100 | 14.50 |
| 06/17/2026 21:39 | 26 | 14.50 |
| 06/17/2026 21:39 | 54 | 14.50 |
| 06/17/2026 21:39 | 8 | 14.50 |
| 06/17/2026 21:39 | 3 | 14.50 |
| 06/17/2026 21:39 | 17 | 14.50 |
| 06/17/2026 21:39 | 21 | 14.50 |
| 06/17/2026 21:39 | 26 | 14.50 |
| 06/17/2026 21:38 | 6 | 14.495 |
| 06/17/2026 21:38 | 54 | 14.49 |
| 06/17/2026 21:38 | 100 | 14.49 |
| 06/17/2026 21:38 | 22 | 14.49 |
| 06/17/2026 21:38 | 60 | 14.50 |
| 06/17/2026 21:38 | 2 | 14.51 |
| 06/17/2026 21:38 | 30 | 14.51 |
| 06/17/2026 21:38 | 13 | 14.51 |
| 06/17/2026 21:38 | 4 | 14.51 |
| 06/17/2026 21:38 | 17 | 14.51 |
| 06/17/2026 21:38 | 18 | 14.51 |
| 06/17/2026 21:38 | 1 | 14.51 |
| 06/17/2026 21:38 | 11 | 14.51 |
| 06/17/2026 21:38 | 5 | 14.515 |
| 06/17/2026 21:38 | 4 | 14.515 |
| 06/17/2026 21:38 | 2 | 14.515 |
| 06/17/2026 21:38 | 6 | 14.51 |
| 06/17/2026 21:38 | 2 | 14.515 |
| 06/17/2026 21:38 | 3 | 14.515 |
| 06/17/2026 21:38 | 2 | 14.515 |
| 06/17/2026 21:38 | 8 | 14.515 |
| 06/17/2026 21:38 | 36 | 14.515 |
| 06/17/2026 21:38 | 4 | 14.515 |
| 06/17/2026 21:38 | 3 | 14.515 |
| 06/17/2026 21:38 | 1 | 14.515 |
| 06/17/2026 21:38 | 4 | 14.515 |
| 06/17/2026 21:38 | 16 | 14.515 |
| 06/17/2026 21:38 | 53 | 14.51 |
| 06/17/2026 21:38 | 100 | 14.51 |
| 06/17/2026 21:38 | 42 | 14.51 |
| 06/17/2026 21:38 | 5 | 14.51 |
| 06/17/2026 21:38 | 3 | 14.51 |
| 06/17/2026 21:38 | 1 | 14.51 |
| 06/17/2026 21:38 | 9 | 14.51 |
| 06/17/2026 21:38 | 2 | 14.51 |
| 06/17/2026 21:38 | 1 | 14.51 |
| 06/17/2026 21:38 | 1 | 14.51 |
| 06/17/2026 21:38 | 6 | 14.51 |
| 06/17/2026 21:38 | 15 | 14.51 |
| 06/17/2026 21:38 | 66 | 14.52 |
| 06/17/2026 21:38 | 6 | 14.52 |
| 06/17/2026 21:38 | 3 | 14.52 |
| 06/17/2026 21:38 | 4 | 14.52 |
| 06/17/2026 21:38 | 1 | 14.52 |
| 06/17/2026 21:38 | 8 | 14.52 |
| 06/17/2026 21:38 | 12 | 14.52 |
| 06/17/2026 21:38 | 2 | 14.52 |
| 06/17/2026 21:38 | 10 | 14.52 |
| 06/17/2026 21:38 | 5 | 14.52 |
| 06/17/2026 21:38 | 24 | 14.525 |
| 06/17/2026 21:38 | 60 | 14.525 |
| 06/17/2026 21:38 | 6 | 14.525 |
| 06/17/2026 21:38 | 2 | 14.525 |
| 06/17/2026 21:38 | 1 | 14.52 |
| 06/17/2026 21:38 | 29 | 14.53 |
| 06/17/2026 21:38 | 5 | 14.53 |
| 06/17/2026 21:38 | 100 | 14.53 |
| 06/17/2026 21:38 | 28 | 14.53 |
| 06/17/2026 21:38 | 1 | 14.52 |
| 06/17/2026 21:38 | 5 | 14.53 |
| 06/17/2026 21:38 | 2 | 14.53 |
| 06/17/2026 21:38 | 5 | 14.53 |
| 06/17/2026 21:38 | 3 | 14.53 |
| 06/17/2026 21:38 | 28 | 14.53 |
| 06/17/2026 21:38 | 1 | 14.53 |
| 06/17/2026 21:38 | 3 | 14.53 |
| 06/17/2026 21:38 | 5 | 14.53 |
| 06/17/2026 21:38 | 1 | 14.53 |
| 06/17/2026 21:38 | 1 | 14.53 |
| 06/17/2026 21:38 | 1 | 14.53 |
| 06/17/2026 21:38 | 5 | 14.53 |
| 06/17/2026 21:38 | 4 | 14.53 |
| 06/17/2026 21:38 | 3 | 14.53 |
| 06/17/2026 21:38 | 8 | 14.53 |
| 06/17/2026 21:38 | 1 | 14.53 |
| 06/17/2026 21:38 | 22 | 14.53 |
| 06/17/2026 21:38 | 2 | 14.54 |
| 06/17/2026 21:38 | 60 | 14.54 |
| 06/17/2026 21:38 | 32 | 14.54 |
| 06/17/2026 21:38 | 68 | 14.54 |
| 06/17/2026 21:38 | 32 | 14.54 |
| 06/17/2026 21:38 | 85 | 14.55 |
| 06/17/2026 21:38 | 28 | 14.55 |
| 06/17/2026 21:38 | 70 | 14.55 |
| 06/17/2026 21:38 | 30 | 14.55 |
| 06/17/2026 21:38 | 30 | 14.55 |
| 06/17/2026 21:37 | 18 | 14.54 |
| 06/17/2026 21:37 | 105 | 14.54 |
| 06/17/2026 21:37 | 32 | 14.54 |
| 06/17/2026 21:37 | 2 | 14.54 |
| 06/17/2026 21:37 | 1 | 14.54 |
| 06/17/2026 21:37 | 1 | 14.54 |
| 06/17/2026 21:37 | 2 | 14.54 |
| 06/17/2026 21:37 | 1 | 14.54 |
| 06/17/2026 21:37 | 112 | 14.54 |
| 06/17/2026 21:37 | 1 | 14.535 |
| 06/17/2026 21:37 | 2 | 14.535 |
| 06/17/2026 21:37 | 3 | 14.535 |
| 06/17/2026 21:37 | 25 | 14.54 |
| 06/17/2026 21:37 | 32 | 14.54 |
| 06/17/2026 21:37 | 2 | 14.55 |
| 06/17/2026 21:37 | 100 | 14.56 |
| 06/17/2026 21:37 | 7 | 14.56 |
| 06/17/2026 21:37 | 93 | 14.56 |
| 06/17/2026 21:37 | 50 | 14.56 |
| 06/17/2026 21:37 | 92 | 14.56 |
| 06/17/2026 21:37 | 8 | 14.56 |
| 06/17/2026 21:37 | 5 | 14.56 |
| 06/17/2026 21:37 | 11 | 14.56 |
| 06/17/2026 21:37 | 1 | 14.56 |
| 06/17/2026 21:37 | 6 | 14.56 |
| 06/17/2026 21:37 | 94 | 14.56 |
| 06/17/2026 21:37 | 2 | 14.56 |
| 06/17/2026 21:37 | 1 | 14.56 |
| 06/17/2026 21:37 | 5 | 14.56 |
| 06/17/2026 21:37 | 5 | 14.56 |
| 06/17/2026 21:37 | 12 | 14.56 |
| 06/17/2026 21:37 | 3 | 14.56 |
| 06/17/2026 21:37 | 198 | 14.56 |
| 06/17/2026 21:37 | 100 | 14.56 |
| 06/17/2026 21:37 | 1 | 14.56 |
| 06/17/2026 21:37 | 116 | 14.56 |
| 06/17/2026 21:37 | 20 | 14.56 |
| 06/17/2026 21:37 | 26 | 14.56 |
| 06/17/2026 21:37 | 74 | 14.56 |
| 06/17/2026 21:37 | 26 | 14.56 |
| 06/17/2026 21:36 | 8 | 14.55 |
| 06/17/2026 21:36 | 20 | 14.55 |
| 06/17/2026 21:36 | 100 | 14.55 |
| 06/17/2026 21:36 | 283 | 14.55 |
| 06/17/2026 21:36 | 30 | 14.55 |
| 06/17/2026 21:36 | 100 | 14.55 |
| 06/17/2026 21:36 | 8 | 14.545 |
| 06/17/2026 21:36 | 2 | 14.54 |
| 06/17/2026 21:36 | 3 | 14.54 |
| 06/17/2026 21:36 | 2 | 14.54 |
| 06/17/2026 21:36 | 1 | 14.54 |
| 06/17/2026 21:36 | 38 | 14.54 |
| 06/17/2026 21:36 | 19 | 14.54 |
| 06/17/2026 21:36 | 33 | 14.54 |
| 06/17/2026 21:36 | 6 | 14.54 |
| 06/17/2026 21:36 | 23 | 14.54 |
| 06/17/2026 21:36 | 17 | 14.54 |
| 06/17/2026 21:36 | 2 | 14.54 |
| 06/17/2026 21:36 | 4 | 14.54 |
| 06/17/2026 21:36 | 2 | 14.54 |
| 06/17/2026 21:36 | 18 | 14.54 |
| 06/17/2026 21:36 | 3 | 14.54 |
| 06/17/2026 21:36 | 1 | 14.54 |
| 06/17/2026 21:36 | 2 | 14.54 |
| 06/17/2026 21:36 | 2 | 14.54 |
| 06/17/2026 21:36 | 3 | 14.54 |
| 06/17/2026 21:36 | 1 | 14.54 |
| 06/17/2026 21:36 | 16 | 14.545 |
| 06/17/2026 21:36 | 3 | 14.545 |
| 06/17/2026 21:36 | 100 | 14.55 |
| 06/17/2026 21:36 | 50 | 14.55 |
| 06/17/2026 21:36 | 100 | 14.55 |
| 06/17/2026 21:36 | 4 | 14.55 |
| 06/17/2026 21:36 | 1 | 14.55 |
| 06/17/2026 21:36 | 1 | 14.55 |
| 06/17/2026 21:36 | 6 | 14.55 |
| 06/17/2026 21:36 | 2 | 14.55 |
| 06/17/2026 21:36 | 1 | 14.55 |
| 06/17/2026 21:36 | 2 | 14.55 |
| 06/17/2026 21:36 | 6 | 14.55 |
| 06/17/2026 21:36 | 4 | 14.55 |
| 06/17/2026 21:36 | 5 | 14.55 |
| 06/17/2026 21:36 | 3 | 14.55 |
| 06/17/2026 21:36 | 1 | 14.55 |
| 06/17/2026 21:36 | 57 | 14.555 |
| 06/17/2026 21:36 | 100 | 14.555 |
| 06/17/2026 21:36 | 3 | 14.555 |
| 06/17/2026 21:35 | 12 | 14.56 |
| 06/17/2026 21:35 | 27 | 14.56 |
| 06/17/2026 21:35 | 20 | 14.56 |
| 06/17/2026 21:35 | 2 | 14.55 |
| 06/17/2026 21:35 | 5 | 14.54 |
| 06/17/2026 21:35 | 100 | 14.54 |
| 06/17/2026 21:35 | 3 | 14.535 |
| 06/17/2026 21:35 | 5 | 14.535 |
| 06/17/2026 21:35 | 28 | 14.53 |
| 06/17/2026 21:35 | 62 | 14.53 |
| 06/17/2026 21:35 | 50 | 14.53 |
| 06/17/2026 21:35 | 100 | 14.53 |
| 06/17/2026 21:35 | 55 | 14.53 |
| 06/17/2026 21:35 | 51 | 14.53 |
| 06/17/2026 21:35 | 100 | 14.53 |
| 06/17/2026 21:35 | 9 | 14.53 |
| 06/17/2026 21:35 | 18 | 14.53 |
| 06/17/2026 21:35 | 28 | 14.53 |
| 06/17/2026 21:34 | 11 | 14.52 |
| 06/17/2026 21:34 | 2 | 14.52 |
| 06/17/2026 21:34 | 3 | 14.52 |
| 06/17/2026 21:34 | 100 | 14.52 |
| 06/17/2026 21:34 | 35 | 14.52 |
| 06/17/2026 21:34 | 58 | 14.52 |
| 06/17/2026 21:34 | 32 | 14.52 |
| 06/17/2026 21:34 | 3 | 14.51 |
| 06/17/2026 21:34 | 3 | 14.51 |
| 06/17/2026 21:34 | 3 | 14.51 |
| 06/17/2026 21:34 | 65 | 14.51 |
| 06/17/2026 21:34 | 52 | 14.51 |
| 06/17/2026 21:34 | 4 | 14.51 |
| 06/17/2026 21:34 | 11 | 14.51 |
| 06/17/2026 21:34 | 10 | 14.51 |
| 06/17/2026 21:34 | 1 | 14.51 |
| 06/17/2026 21:34 | 3 | 14.52 |
| 06/17/2026 21:34 | 3 | 14.52 |
| 06/17/2026 21:34 | 51 | 14.52 |
| 06/17/2026 21:34 | 36 | 14.52 |
| 06/17/2026 21:34 | 66 | 14.52 |
| 06/17/2026 21:34 | 32 | 14.52 |
| 06/17/2026 21:34 | 6 | 14.52 |
| 06/17/2026 21:34 | 65 | 14.52 |
| 06/17/2026 21:34 | 32 | 14.52 |
| 06/17/2026 21:34 | 66 | 14.52 |
| 06/17/2026 21:34 | 53 | 14.52 |
| 06/17/2026 21:34 | 15 | 14.52 |
| 06/17/2026 21:34 | 11 | 14.52 |
| 06/17/2026 21:34 | 15 | 14.52 |
| 06/17/2026 21:34 | 84 | 14.53 |
| 06/17/2026 21:34 | 16 | 14.53 |
| 06/17/2026 21:34 | 53 | 14.53 |
| 06/17/2026 21:34 | 100 | 14.53 |
| 06/17/2026 21:34 | 60 | 14.53 |
| 06/17/2026 21:34 | 20 | 14.53 |
| 06/17/2026 21:34 | 19 | 14.53 |
| 06/17/2026 21:34 | 1 | 14.53 |
| 06/17/2026 21:34 | 93 | 14.54 |
| 06/17/2026 21:34 | 2 | 14.54 |
| 06/17/2026 21:34 | 12 | 14.54 |
| 06/17/2026 21:34 | 50 | 14.54 |
| 06/17/2026 21:34 | 19 | 14.54 |
| 06/17/2026 21:34 | 3 | 14.54 |
| 06/17/2026 21:34 | 5 | 14.54 |
| 06/17/2026 21:34 | 1 | 14.54 |
| 06/17/2026 21:34 | 6 | 14.54 |
| 06/17/2026 21:34 | 6 | 14.54 |
| 06/17/2026 21:34 | 2 | 14.54 |
| 06/17/2026 21:34 | 2 | 14.54 |
| 06/17/2026 21:34 | 3 | 14.54 |
| 06/17/2026 21:33 | 100 | 14.54 |
| 06/17/2026 21:33 | 35 | 14.55 |
| 06/17/2026 21:33 | 56 | 14.55 |
| 06/17/2026 21:33 | 16 | 14.55 |
| 06/17/2026 21:33 | 25 | 14.55 |
| 06/17/2026 21:33 | 25 | 14.55 |
| 06/17/2026 21:33 | 34 | 14.55 |
| 06/17/2026 21:33 | 24 | 14.55 |
| 06/17/2026 21:33 | 129 | 14.55 |
| 06/17/2026 21:33 | 100 | 14.55 |
| 06/17/2026 21:33 | 100 | 14.55 |
| 06/17/2026 21:33 | 129 | 14.55 |
| 06/17/2026 21:33 | 11 | 14.55 |
| 06/17/2026 21:33 | 19 | 14.55 |
| 06/17/2026 21:33 | 5 | 14.55 |
| 06/17/2026 21:33 | 122 | 14.54 |
| 06/17/2026 21:33 | 167 | 14.54 |
| 06/17/2026 21:33 | 8 | 14.54 |
| 06/17/2026 21:33 | 28 | 14.54 |
| 06/17/2026 21:33 | 58 | 14.54 |
| 06/17/2026 21:33 | 6 | 14.54 |
| 06/17/2026 21:33 | 100 | 14.535 |
| 06/17/2026 21:33 | 3 | 14.535 |
| 06/17/2026 21:33 | 5 | 14.535 |
| 06/17/2026 21:33 | 4 | 14.535 |
| 06/17/2026 21:33 | 20 | 14.53 |
| 06/17/2026 21:33 | 3 | 14.53 |
| 06/17/2026 21:33 | 1 | 14.53 |
| 06/17/2026 21:33 | 3 | 14.535 |
| 06/17/2026 21:33 | 14 | 14.535 |
| 06/17/2026 21:33 | 2 | 14.535 |
| 06/17/2026 21:33 | 30 | 14.53 |
| 06/17/2026 21:33 | 24 | 14.53 |
| 06/17/2026 21:33 | 12 | 14.53 |
| 06/17/2026 21:33 | 65 | 14.53 |
| 06/17/2026 21:33 | 40 | 14.53 |
| 06/17/2026 21:33 | 14 | 14.53 |
| 06/17/2026 21:33 | 11 | 14.53 |
| 06/17/2026 21:33 | 9 | 14.53 |
| 06/17/2026 21:33 | 2 | 14.53 |
| 06/17/2026 21:33 | 24 | 14.53 |
| 06/17/2026 21:33 | 8 | 14.53 |
| 06/17/2026 21:33 | 68 | 14.525 |
| 06/17/2026 21:33 | 25 | 14.525 |
| 06/17/2026 21:33 | 4 | 14.525 |
| 06/17/2026 21:32 | 23 | 14.525 |
| 06/17/2026 21:32 | 30 | 14.525 |
| 06/17/2026 21:32 | 4 | 14.525 |
| 06/17/2026 21:32 | 1 | 14.525 |
| 06/17/2026 21:32 | 4 | 14.52 |
| 06/17/2026 21:32 | 70 | 14.52 |
| 06/17/2026 21:32 | 26 | 14.52 |
| 06/17/2026 21:32 | 4 | 14.52 |
| 06/17/2026 21:32 | 2 | 14.52 |
| 06/17/2026 21:32 | 13 | 14.52 |
| 06/17/2026 21:32 | 100 | 14.52 |
| 06/17/2026 21:32 | 26 | 14.52 |
| 06/17/2026 21:32 | 37 | 14.52 |
| 06/17/2026 21:32 | 9 | 14.52 |
| 06/17/2026 21:32 | 11 | 14.52 |
| 06/17/2026 21:32 | 100 | 14.52 |
| 06/17/2026 21:32 | 17 | 14.52 |
| 06/17/2026 21:32 | 26 | 14.52 |
| 06/17/2026 21:32 | 3 | 14.51 |
| 06/17/2026 21:32 | 52 | 14.52 |
| 06/17/2026 21:32 | 48 | 14.52 |
| 06/17/2026 21:32 | 26 | 14.52 |
| 06/17/2026 21:32 | 100 | 14.52 |
| 06/17/2026 21:32 | 26 | 14.52 |
| 06/17/2026 21:32 | 3 | 14.52 |
| 06/17/2026 21:32 | 71 | 14.52 |
| 06/17/2026 21:32 | 26 | 14.52 |
| 06/17/2026 21:32 | 26 | 14.53 |
| 06/17/2026 21:32 | 10 | 14.53 |
| 06/17/2026 21:32 | 6 | 14.53 |
| 06/17/2026 21:32 | 94 | 14.53 |
| 06/17/2026 21:32 | 100 | 14.53 |
| 06/17/2026 21:32 | 100 | 14.535 |
| 06/17/2026 21:32 | 200 | 14.535 |
| 06/17/2026 21:32 | 122 | 14.53 |
| 06/17/2026 21:32 | 24 | 14.53 |
| 06/17/2026 21:32 | 100 | 14.53 |
| 06/17/2026 21:31 | 3 | 14.525 |
| 06/17/2026 21:31 | 1 | 14.53 |
| 06/17/2026 21:31 | 40 | 14.53 |
| 06/17/2026 21:31 | 60 | 14.53 |
| 06/17/2026 21:31 | 1 | 14.53 |
| 06/17/2026 21:31 | 39 | 14.53 |
| 06/17/2026 21:31 | 61 | 14.53 |
| 06/17/2026 21:31 | 4 | 14.53 |
| 06/17/2026 21:31 | 24 | 14.53 |
| 06/17/2026 21:31 | 71 | 14.54 |
| 06/17/2026 21:31 | 28 | 14.54 |
| 06/17/2026 21:31 | 100 | 14.54 |
| 06/17/2026 21:31 | 1 | 14.54 |
| 06/17/2026 21:31 | 10 | 14.54 |
| 06/17/2026 21:31 | 36 | 14.54 |
| 06/17/2026 21:31 | 41 | 14.54 |
| 06/17/2026 21:31 | 6 | 14.54 |
| 06/17/2026 21:31 | 17 | 14.54 |
| 06/17/2026 21:31 | 7 | 14.54 |
| 06/17/2026 21:31 | 2 | 14.54 |
| 06/17/2026 21:31 | 14 | 14.54 |
| 06/17/2026 21:31 | 9 | 14.54 |
| 06/17/2026 21:31 | 5 | 14.54 |
| 06/17/2026 21:31 | 3 | 14.545 |
| 06/17/2026 21:31 | 44 | 14.545 |
| 06/17/2026 21:31 | 124 | 14.545 |
| 06/17/2026 21:31 | 8 | 14.545 |
| 06/17/2026 21:31 | 8 | 14.545 |
| 06/17/2026 21:31 | 154 | 14.545 |
| 06/17/2026 21:31 | 14 | 14.545 |
| 06/17/2026 21:31 | 1 | 14.545 |
| 06/17/2026 21:31 | 6 | 14.54 |
| 06/17/2026 21:31 | 2 | 14.54 |
| 06/17/2026 21:31 | 69 | 14.54 |
| 06/17/2026 21:31 | 28 | 14.54 |
| 06/17/2026 21:31 | 1 | 14.535 |
| 06/17/2026 21:31 | 11 | 14.535 |
| 06/17/2026 21:31 | 4 | 14.535 |
| 06/17/2026 21:31 | 2 | 14.53 |
| 06/17/2026 21:31 | 2 | 14.53 |
| 06/17/2026 21:31 | 11 | 14.54 |
| 06/17/2026 21:31 | 70 | 14.54 |
| 06/17/2026 21:31 | 4 | 14.54 |
| 06/17/2026 21:31 | 31 | 14.54 |
| 06/17/2026 21:31 | 1 | 14.54 |
| 06/17/2026 21:31 | 42 | 14.54 |
| 06/17/2026 21:31 | 10 | 14.54 |
| 06/17/2026 21:31 | 2 | 14.54 |
| 06/17/2026 21:31 | 52 | 14.54 |
| 06/17/2026 21:31 | 11 | 14.54 |
| 06/17/2026 21:31 | 25 | 14.54 |
| 06/17/2026 21:31 | 290 | 14.54 |
| 06/17/2026 21:31 | 36 | 14.54 |
| 06/17/2026 21:31 | 14 | 14.54 |
| 06/17/2026 21:31 | 100 | 14.54 |
| 06/17/2026 21:31 | 28 | 14.54 |
| 06/17/2026 21:31 | 10 | 14.535 |
| 06/17/2026 21:31 | 25 | 14.535 |
| 06/17/2026 21:31 | 25 | 14.535 |
| 06/17/2026 21:30 | 69 | 14.535 |
| 06/17/2026 21:30 | 9 | 14.535 |
| 06/17/2026 21:30 | 2 | 14.535 |
| 06/17/2026 21:30 | 36 | 14.53 |
| 06/17/2026 21:30 | 14 | 14.53 |
| 06/17/2026 21:30 | 24 | 14.53 |
| 06/17/2026 21:30 | 7 | 14.54 |
| 06/17/2026 21:30 | 3 | 14.54 |
| 06/17/2026 21:30 | 100 | 14.54 |
| 06/17/2026 21:30 | 100 | 14.54 |
| 06/17/2026 21:30 | 10 | 14.54 |
| 06/17/2026 21:30 | 66 | 14.54 |
| 06/17/2026 21:30 | 3 | 14.54 |
| 06/17/2026 21:30 | 1 | 14.54 |
| 06/17/2026 21:30 | 23 | 14.54 |
| 06/17/2026 21:30 | 11 | 14.54 |
| 06/17/2026 21:30 | 16 | 14.54 |
| 06/17/2026 21:30 | 10 | 14.54 |
| 06/17/2026 21:30 | 90 | 14.54 |
| 06/17/2026 21:30 | 3 | 14.54 |
| 06/17/2026 21:30 | 25 | 14.54 |
| 06/17/2026 21:30 | 100 | 14.545 |
| 06/17/2026 21:30 | 40 | 14.55 |
| 06/17/2026 21:30 | 40 | 14.555 |
| 06/17/2026 21:30 | 1 | 14.555 |
| 06/17/2026 21:30 | 100 | 14.56 |
| 06/17/2026 21:30 | 100 | 14.56 |
| 06/17/2026 21:30 | 10 | 14.56 |
| 06/17/2026 21:30 | 100 | 14.56 |
| 06/17/2026 21:30 | 10 | 14.56 |
| 06/17/2026 21:30 | 20 | 14.56 |
| 06/17/2026 21:30 | 25 | 14.57 |
| 06/17/2026 21:29 | 16 | 14.57 |
| 06/17/2026 21:29 | 24 | 14.57 |
| 06/17/2026 21:29 | 28 | 14.57 |
| 06/17/2026 21:29 | 33 | 14.57 |
| 06/17/2026 21:29 | 67 | 14.57 |
| 06/17/2026 21:29 | 1 | 14.57 |
| 06/17/2026 21:29 | 18 | 14.57 |
| 06/17/2026 21:29 | 5 | 14.57 |
| 06/17/2026 21:29 | 5 | 14.57 |
| 06/17/2026 21:29 | 12 | 14.57 |
| 06/17/2026 21:29 | 1 | 14.57 |
| 06/17/2026 21:29 | 1 | 14.57 |
| 06/17/2026 21:29 | 22 | 14.58 |
| 06/17/2026 21:29 | 3 | 14.58 |
| 06/17/2026 21:29 | 43 | 14.58 |
| 06/17/2026 21:29 | 16 | 14.58 |
| 06/17/2026 21:29 | 328 | 14.58 |
| 06/17/2026 21:29 | 22 | 14.58 |
| 06/17/2026 21:29 | 2 | 14.575 |
| 06/17/2026 21:29 | 9 | 14.58 |
| 06/17/2026 21:29 | 4 | 14.58 |
| 06/17/2026 21:29 | 7 | 14.58 |
| 06/17/2026 21:29 | 26 | 14.58 |
| 06/17/2026 21:29 | 2 | 14.58 |
| 06/17/2026 21:29 | 16 | 14.58 |
| 06/17/2026 21:29 | 3 | 14.58 |
| 06/17/2026 21:29 | 4 | 14.58 |
| 06/17/2026 21:29 | 1 | 14.58 |
| 06/17/2026 21:28 | 3 | 14.58 |
| 06/17/2026 21:28 | 7 | 14.58 |
| 06/17/2026 21:28 | 1 | 14.58 |
| 06/17/2026 21:28 | 2 | 14.58 |
| 06/17/2026 21:28 | 5 | 14.58 |
| 06/17/2026 21:28 | 3 | 14.58 |
| 06/17/2026 21:28 | 2 | 14.58 |
| 06/17/2026 21:28 | 1 | 14.58 |
| 06/17/2026 21:28 | 2 | 14.58 |
| 06/17/2026 21:28 | 8 | 14.58 |
| 06/17/2026 21:28 | 58 | 14.58 |
| 06/17/2026 21:28 | 5 | 14.58 |
| 06/17/2026 21:28 | 3 | 14.58 |
| 06/17/2026 21:28 | 2 | 14.58 |
| 06/17/2026 21:28 | 2 | 14.58 |
| 06/17/2026 21:28 | 1 | 14.58 |
| 06/17/2026 21:28 | 1 | 14.58 |
| 06/17/2026 21:28 | 2 | 14.58 |
| 06/17/2026 21:28 | 2 | 14.58 |
| 06/17/2026 21:28 | 9 | 14.585 |
| 06/17/2026 21:28 | 1 | 14.585 |
| 06/17/2026 21:28 | 2 | 14.585 |
| 06/17/2026 21:28 | 2 | 14.585 |
| 06/17/2026 21:28 | 2 | 14.585 |
| 06/17/2026 21:28 | 5 | 14.585 |
| 06/17/2026 21:28 | 14 | 14.59 |
| 06/17/2026 21:28 | 68 | 14.59 |
| 06/17/2026 21:28 | 10 | 14.59 |
| 06/17/2026 21:28 | 69 | 14.59 |
| 06/17/2026 21:28 | 2 | 14.59 |
| 06/17/2026 21:28 | 2 | 14.59 |
| 06/17/2026 21:28 | 8 | 14.59 |
| 06/17/2026 21:28 | 12 | 14.59 |
| 06/17/2026 21:28 | 2 | 14.59 |
| 06/17/2026 21:28 | 3 | 14.59 |
| 06/17/2026 21:28 | 2 | 14.59 |
| 06/17/2026 21:28 | 2 | 14.595 |
| 06/17/2026 21:28 | 16 | 14.59 |
| 06/17/2026 21:28 | 21 | 14.59 |
| 06/17/2026 21:28 | 328 | 14.59 |
| 06/17/2026 21:28 | 26 | 14.59 |
| 06/17/2026 21:28 | 6 | 14.59 |
| 06/17/2026 21:28 | 3 | 14.59 |
| 06/17/2026 21:28 | 3 | 14.59 |
| 06/17/2026 21:28 | 25 | 14.59 |
| 06/17/2026 21:27 | 3 | 14.59 |
| 06/17/2026 21:27 | 7 | 14.59 |
| 06/17/2026 21:27 | 7 | 14.59 |
| 06/17/2026 21:27 | 16 | 14.59 |
| 06/17/2026 21:27 | 2 | 14.59 |
| 06/17/2026 21:27 | 8 | 14.59 |
| 06/17/2026 21:27 | 60 | 14.60 |
| 06/17/2026 21:27 | 1 | 14.60 |
| 06/17/2026 21:27 | 80 | 14.60 |
| 06/17/2026 21:27 | 3 | 14.60 |
| 06/17/2026 21:27 | 1 | 14.60 |
| 06/17/2026 21:27 | 2 | 14.60 |
| 06/17/2026 21:27 | 3 | 14.60 |
| 06/17/2026 21:27 | 11 | 14.60 |
| 06/17/2026 21:27 | 10 | 14.60 |
| 06/17/2026 21:27 | 2 | 14.60 |
| 06/17/2026 21:27 | 3 | 14.60 |
| 06/17/2026 21:27 | 2 | 14.60 |
| 06/17/2026 21:27 | 3 | 14.60 |
| 06/17/2026 21:27 | 2 | 14.60 |
| 06/17/2026 21:27 | 7 | 14.60 |
| 06/17/2026 21:27 | 12 | 14.60 |
| 06/17/2026 21:27 | 3 | 14.60 |
| 06/17/2026 21:27 | 3 | 14.605 |
| 06/17/2026 21:26 | 1 | 14.61 |
| 06/17/2026 21:26 | 10 | 14.61 |
| 06/17/2026 21:26 | 100 | 14.61 |
| 06/17/2026 21:26 | 41 | 14.60 |
| 06/17/2026 21:26 | 95 | 14.60 |
| 06/17/2026 21:26 | 25 | 14.60 |
| 06/17/2026 21:26 | 22 | 14.60 |
| 06/17/2026 21:25 | 100 | 14.59 |
| 06/17/2026 21:25 | 26 | 14.59 |
| 06/17/2026 21:25 | 41 | 14.59 |
| 06/17/2026 21:25 | 25 | 14.59 |
| 06/17/2026 21:25 | 4 | 14.585 |
| 06/17/2026 21:25 | 4 | 14.58 |
| 06/17/2026 21:25 | 35 | 14.59 |
| 06/17/2026 21:25 | 26 | 14.59 |
| 06/17/2026 21:25 | 26 | 14.59 |
| 06/17/2026 21:25 | 82 | 14.60 |
| 06/17/2026 21:25 | 8 | 14.60 |
| 06/17/2026 21:25 | 22 | 14.60 |
| 06/17/2026 21:25 | 26 | 14.61 |
| 06/17/2026 21:25 | 35 | 14.60 |
| 06/17/2026 21:25 | 21 | 14.60 |
| 06/17/2026 21:25 | 72 | 14.60 |
| 06/17/2026 21:25 | 2 | 14.60 |
| 06/17/2026 21:25 | 78 | 14.60 |
| 06/17/2026 21:25 | 22 | 14.60 |
| 06/17/2026 21:25 | 200 | 14.595 |
| 06/17/2026 21:25 | 16 | 14.59 |
| 06/17/2026 21:25 | 8 | 14.59 |
| 06/17/2026 21:25 | 26 | 14.59 |
| 06/17/2026 21:25 | 1 | 14.585 |
| 06/17/2026 21:25 | 39 | 14.58 |
| 06/17/2026 21:25 | 1 | 14.58 |
| 06/17/2026 21:25 | 9 | 14.58 |
| 06/17/2026 21:25 | 2 | 14.58 |
| 06/17/2026 21:25 | 5 | 14.58 |
| 06/17/2026 21:25 | 1 | 14.58 |
| 06/17/2026 21:25 | 1 | 14.58 |
| 06/17/2026 21:25 | 11 | 14.58 |
| 06/17/2026 21:25 | 2 | 14.58 |
| 06/17/2026 21:25 | 1 | 14.58 |
| 06/17/2026 21:24 | 1 | 14.58 |
| 06/17/2026 21:24 | 49 | 14.59 |
| 06/17/2026 21:24 | 1 | 14.59 |
| 06/17/2026 21:24 | 49 | 14.59 |
| 06/17/2026 21:24 | 11 | 14.59 |
| 06/17/2026 21:24 | 30 | 14.59 |
| 06/17/2026 21:24 | 26 | 14.59 |
| 06/17/2026 21:24 | 86 | 14.60 |
| 06/17/2026 21:24 | 100 | 14.61 |
| 06/17/2026 21:24 | 8 | 14.61 |
| 06/17/2026 21:24 | 18 | 14.61 |
| 06/17/2026 21:24 | 1 | 14.61 |
| 06/17/2026 21:24 | 4 | 14.61 |
| 06/17/2026 21:24 | 9 | 14.61 |
| 06/17/2026 21:24 | 22 | 14.62 |
| 06/17/2026 21:24 | 30 | 14.62 |
| 06/17/2026 21:24 | 48 | 14.62 |
| 06/17/2026 21:24 | 75 | 14.62 |
| 06/17/2026 21:24 | 25 | 14.62 |
| 06/17/2026 21:24 | 22 | 14.62 |
| 06/17/2026 21:24 | 1 | 14.615 |
| 06/17/2026 21:24 | 1 | 14.62 |
| 06/17/2026 21:23 | 7 | 14.63 |
| 06/17/2026 21:23 | 16 | 14.63 |
| 06/17/2026 21:23 | 16 | 14.63 |
| 06/17/2026 21:23 | 26 | 14.63 |
| 06/17/2026 21:23 | 1 | 14.625 |
| 06/17/2026 21:23 | 1 | 14.625 |
| 06/17/2026 21:23 | 7 | 14.625 |
| 06/17/2026 21:23 | 44 | 14.64 |
| 06/17/2026 21:23 | 56 | 14.64 |
| 06/17/2026 21:23 | 14 | 14.64 |
| 06/17/2026 21:23 | 23 | 14.64 |
| 06/17/2026 21:23 | 1 | 14.64 |
| 06/17/2026 21:23 | 51 | 14.65 |
| 06/17/2026 21:23 | 33 | 14.65 |
| 06/17/2026 21:23 | 20 | 14.65 |
| 06/17/2026 21:23 | 8 | 14.65 |
| 06/17/2026 21:23 | 100 | 14.65 |
| 06/17/2026 21:23 | 100 | 14.65 |
| 06/17/2026 21:23 | 8 | 14.65 |
| 06/17/2026 21:23 | 100 | 14.65 |
| 06/17/2026 21:23 | 20 | 14.65 |
| 06/17/2026 21:23 | 100 | 14.65 |
| 06/17/2026 21:23 | 25 | 14.655 |
| 06/17/2026 21:23 | 25 | 14.655 |
| 06/17/2026 21:23 | 25 | 14.655 |
| 06/17/2026 21:23 | 25 | 14.655 |
| 06/17/2026 21:23 | 25 | 14.655 |
| 06/17/2026 21:23 | 7 | 14.65 |
| 06/17/2026 21:23 | 13 | 14.65 |
| 06/17/2026 21:23 | 219 | 14.65 |
| 06/17/2026 21:23 | 20 | 14.65 |
| 06/17/2026 21:22 | 5 | 14.65 |
| 06/17/2026 21:22 | 8 | 14.65 |
| 06/17/2026 21:22 | 1 | 14.65 |
| 06/17/2026 21:22 | 100 | 14.65 |
| 06/17/2026 21:22 | 100 | 14.65 |
| 06/17/2026 21:22 | 100 | 14.655 |
| 06/17/2026 21:22 | 10 | 14.65 |
| 06/17/2026 21:22 | 7 | 14.65 |
| 06/17/2026 21:22 | 100 | 14.65 |
| 06/17/2026 21:22 | 7 | 14.65 |
| 06/17/2026 21:22 | 15 | 14.65 |
| 06/17/2026 21:22 | 20 | 14.65 |
| 06/17/2026 21:21 | 18 | 14.64 |
| 06/17/2026 21:21 | 4 | 14.64 |
| 06/17/2026 21:21 | 2 | 14.64 |
| 06/17/2026 21:21 | 14 | 14.64 |
| 06/17/2026 21:21 | 8 | 14.64 |
| 06/17/2026 21:21 | 3 | 14.64 |
| 06/17/2026 21:21 | 95 | 14.64 |
| 06/17/2026 21:21 | 1 | 14.64 |
| 06/17/2026 21:21 | 5 | 14.64 |
| 06/17/2026 21:21 | 1 | 14.64 |
| 06/17/2026 21:21 | 3 | 14.64 |
| 06/17/2026 21:21 | 1 | 14.64 |
| 06/17/2026 21:21 | 1 | 14.64 |
| 06/17/2026 21:21 | 1 | 14.64 |
| 06/17/2026 21:21 | 2 | 14.64 |
| 06/17/2026 21:21 | 2 | 14.64 |
| 06/17/2026 21:21 | 1 | 14.64 |
| 06/17/2026 21:21 | 86 | 14.65 |
| 06/17/2026 21:21 | 14 | 14.65 |
| 06/17/2026 21:21 | 29 | 14.65 |
| 06/17/2026 21:21 | 70 | 14.65 |
| 06/17/2026 21:21 | 1 | 14.65 |
| 06/17/2026 21:21 | 7 | 14.65 |
| 06/17/2026 21:21 | 100 | 14.65 |
| 06/17/2026 21:21 | 20 | 14.65 |
| 06/17/2026 21:21 | 2 | 14.64 |
| 06/17/2026 21:21 | 152 | 14.65 |
| 06/17/2026 21:21 | 96 | 14.65 |
| 06/17/2026 21:21 | 83 | 14.65 |
| 06/17/2026 21:21 | 8 | 14.65 |
| 06/17/2026 21:21 | 1 | 14.65 |
| 06/17/2026 21:21 | 100 | 14.65 |
| 06/17/2026 21:21 | 2 | 14.65 |
| 06/17/2026 21:21 | 2 | 14.65 |
| 06/17/2026 21:21 | 13 | 14.65 |
| 06/17/2026 21:20 | 3 | 14.65 |
| 06/17/2026 21:20 | 25 | 14.66 |
| 06/17/2026 21:20 | 200 | 14.665 |
| 06/17/2026 21:20 | 10 | 14.67 |
| 06/17/2026 21:20 | 28 | 14.67 |
| 06/17/2026 21:20 | 4 | 14.67 |
| 06/17/2026 21:20 | 1 | 14.67 |
| 06/17/2026 21:20 | 5 | 14.67 |
| 06/17/2026 21:20 | 100 | 14.67 |
| 06/17/2026 21:20 | 22 | 14.67 |
| 06/17/2026 21:20 | 22 | 14.67 |
| 06/17/2026 21:20 | 39 | 14.67 |
| 06/17/2026 21:20 | 22 | 14.67 |
| 06/17/2026 21:20 | 19 | 14.66 |
| 06/17/2026 21:20 | 7 | 14.66 |
| 06/17/2026 21:20 | 1 | 14.66 |
| 06/17/2026 21:20 | 100 | 14.66 |
| 06/17/2026 21:20 | 24 | 14.66 |
| 06/17/2026 21:20 | 12 | 14.66 |
| 06/17/2026 21:20 | 88 | 14.66 |
| 06/17/2026 21:20 | 12 | 14.66 |
| 06/17/2026 21:19 | 100 | 14.665 |
| 06/17/2026 21:19 | 16 | 14.665 |
| 06/17/2026 21:19 | 18 | 14.665 |
| 06/17/2026 21:19 | 1 | 14.665 |
| 06/17/2026 21:19 | 2 | 14.665 |
| 06/17/2026 21:19 | 12 | 14.665 |
| 06/17/2026 21:19 | 42 | 14.665 |
| 06/17/2026 21:19 | 5 | 14.665 |
| 06/17/2026 21:19 | 4 | 14.67 |
| 06/17/2026 21:19 | 100 | 14.67 |
| 06/17/2026 21:19 | 19 | 14.67 |
| 06/17/2026 21:19 | 34 | 14.67 |
| 06/17/2026 21:19 | 2 | 14.67 |
| 06/17/2026 21:19 | 1 | 14.67 |
| 06/17/2026 21:19 | 2 | 14.67 |
| 06/17/2026 21:19 | 6 | 14.67 |
| 06/17/2026 21:19 | 11 | 14.67 |
| 06/17/2026 21:19 | 22 | 14.67 |
| 06/17/2026 21:19 | 186 | 14.67 |
| 06/17/2026 21:19 | 3 | 14.67 |
| 06/17/2026 21:19 | 11 | 14.67 |
| 06/17/2026 21:19 | 13 | 14.67 |
| 06/17/2026 21:19 | 219 | 14.67 |
| 06/17/2026 21:19 | 100 | 14.67 |
| 06/17/2026 21:19 | 69 | 14.67 |
| 06/17/2026 21:19 | 18 | 14.67 |
| 06/17/2026 21:19 | 50 | 14.68 |
| 06/17/2026 21:19 | 100 | 14.68 |
| 06/17/2026 21:19 | 17 | 14.68 |
| 06/17/2026 21:19 | 51 | 14.68 |
| 06/17/2026 21:19 | 1 | 14.68 |
| 06/17/2026 21:19 | 20 | 14.68 |
| 06/17/2026 21:19 | 18 | 14.69 |
| 06/17/2026 21:19 | 11 | 14.69 |
| 06/17/2026 21:19 | 69 | 14.69 |
| 06/17/2026 21:19 | 100 | 14.69 |
| 06/17/2026 21:19 | 17 | 14.69 |
| 06/17/2026 21:19 | 49 | 14.69 |
| 06/17/2026 21:19 | 25 | 14.69 |
| 06/17/2026 21:19 | 6 | 14.69 |
| 06/17/2026 21:19 | 22 | 14.69 |
| 06/17/2026 21:19 | 3 | 14.68 |
| 06/17/2026 21:19 | 54 | 14.68 |
| 06/17/2026 21:19 | 6 | 14.68 |
| 06/17/2026 21:19 | 60 | 14.68 |
| 06/17/2026 21:19 | 40 | 14.68 |
| 06/17/2026 21:19 | 26 | 14.68 |
| 06/17/2026 21:18 | 9 | 14.675 |
| 06/17/2026 21:18 | 2 | 14.67 |
| 06/17/2026 21:18 | 13 | 14.675 |
| 06/17/2026 21:18 | 2 | 14.675 |
| 06/17/2026 21:18 | 47 | 14.67 |
| 06/17/2026 21:18 | 7 | 14.67 |
| 06/17/2026 21:18 | 118 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 18 | 14.67 |
| 06/17/2026 21:18 | 12 | 14.665 |
| 06/17/2026 21:18 | 40 | 14.67 |
| 06/17/2026 21:18 | 52 | 14.67 |
| 06/17/2026 21:18 | 2 | 14.67 |
| 06/17/2026 21:18 | 98 | 14.67 |
| 06/17/2026 21:18 | 2 | 14.67 |
| 06/17/2026 21:18 | 52 | 14.67 |
| 06/17/2026 21:18 | 41 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 59 | 14.67 |
| 06/17/2026 21:18 | 22 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.67 |
| 06/17/2026 21:18 | 34 | 14.67 |
| 06/17/2026 21:18 | 3 | 14.67 |
| 06/17/2026 21:18 | 22 | 14.67 |
| 06/17/2026 21:18 | 100 | 14.675 |
| 06/17/2026 21:18 | 76 | 14.68 |
| 06/17/2026 21:18 | 21 | 14.68 |
| 06/17/2026 21:18 | 3 | 14.68 |
| 06/17/2026 21:18 | 6 | 14.68 |
| 06/17/2026 21:18 | 1 | 14.68 |
| 06/17/2026 21:18 | 1 | 14.68 |
| 06/17/2026 21:18 | 1 | 14.68 |
| 06/17/2026 21:18 | 11 | 14.68 |
| 06/17/2026 21:18 | 3 | 14.68 |
| 06/17/2026 21:18 | 2 | 14.68 |
| 06/17/2026 21:18 | 1 | 14.685 |
| 06/17/2026 21:18 | 3 | 14.685 |
| 06/17/2026 21:18 | 59 | 14.69 |
| 06/17/2026 21:18 | 116 | 14.69 |
| 06/17/2026 21:18 | 33 | 14.69 |
| 06/17/2026 21:18 | 74 | 14.69 |
| 06/17/2026 21:18 | 328 | 14.69 |
| 06/17/2026 21:18 | 22 | 14.69 |
| 06/17/2026 21:18 | 16 | 14.685 |
| 06/17/2026 21:18 | 2 | 14.685 |
| 06/17/2026 21:18 | 2 | 14.685 |
| 06/17/2026 21:18 | 27 | 14.685 |
| 06/17/2026 21:17 | 26 | 14.68 |
| 06/17/2026 21:17 | 38 | 14.69 |
| 06/17/2026 21:17 | 62 | 14.69 |
| 06/17/2026 21:17 | 24 | 14.69 |
| 06/17/2026 21:17 | 1 | 14.69 |
| 06/17/2026 21:17 | 4 | 14.695 |
| 06/17/2026 21:17 | 2 | 14.695 |
| 06/17/2026 21:17 | 2 | 14.695 |
| 06/17/2026 21:17 | 26 | 14.695 |
| 06/17/2026 21:17 | 3 | 14.695 |
| 06/17/2026 21:17 | 3 | 14.695 |
| 06/17/2026 21:17 | 18 | 14.695 |
| 06/17/2026 21:17 | 72 | 14.695 |
| 06/17/2026 21:17 | 2 | 14.695 |
| 06/17/2026 21:17 | 4 | 14.69 |
| 06/17/2026 21:17 | 53 | 14.70 |
| 06/17/2026 21:17 | 48 | 14.70 |
| 06/17/2026 21:17 | 5 | 14.70 |
| 06/17/2026 21:17 | 1 | 14.70 |
| 06/17/2026 21:17 | 4 | 14.70 |
| 06/17/2026 21:17 | 11 | 14.70 |
| 06/17/2026 21:17 | 3 | 14.70 |
| 06/17/2026 21:17 | 1 | 14.70 |
| 06/17/2026 21:17 | 15 | 14.70 |
| 06/17/2026 21:17 | 9 | 14.70 |
| 06/17/2026 21:17 | 3 | 14.70 |
| 06/17/2026 21:17 | 1 | 14.70 |
| 06/17/2026 21:17 | 2 | 14.705 |
| 06/17/2026 21:17 | 1 | 14.705 |
| 06/17/2026 21:17 | 2 | 14.70 |
| 06/17/2026 21:17 | 6 | 14.70 |
| 06/17/2026 21:17 | 1 | 14.70 |
| 06/17/2026 21:16 | 1 | 14.70 |
| 06/17/2026 21:16 | 5 | 14.70 |
| 06/17/2026 21:16 | 2 | 14.70 |
| 06/17/2026 21:16 | 1 | 14.70 |
| 06/17/2026 21:16 | 1 | 14.705 |
| 06/17/2026 21:16 | 1 | 14.70 |
| 06/17/2026 21:16 | 53 | 14.71 |
| 06/17/2026 21:16 | 18 | 14.71 |
| 06/17/2026 21:16 | 26 | 14.71 |
| 06/17/2026 21:16 | 2 | 14.71 |
| 06/17/2026 21:15 | 56 | 14.72 |
| 06/17/2026 21:15 | 100 | 14.72 |
| 06/17/2026 21:15 | 7 | 14.72 |
| 06/17/2026 21:15 | 100 | 14.72 |
| 06/17/2026 21:15 | 32 | 14.72 |
| 06/17/2026 21:15 | 98 | 14.72 |
| 06/17/2026 21:14 | 94 | 14.73 |
| 06/17/2026 21:14 | 106 | 14.73 |
| 06/17/2026 21:14 | 3 | 14.73 |
| 06/17/2026 21:14 | 10 | 14.73 |
| 06/17/2026 21:14 | 1 | 14.73 |
| 06/17/2026 21:14 | 100 | 14.73 |
| 06/17/2026 21:14 | 59 | 14.73 |
| 06/17/2026 21:14 | 16 | 14.73 |
| 06/17/2026 21:14 | 100 | 14.73 |
| 06/17/2026 21:14 | 28 | 14.73 |
| 06/17/2026 21:14 | 23 | 14.735 |
| 06/17/2026 21:14 | 100 | 14.74 |
| 06/17/2026 21:14 | 16 | 14.74 |
| 06/17/2026 21:14 | 16 | 14.74 |
| 06/17/2026 21:14 | 11 | 14.74 |
| 06/17/2026 21:14 | 8 | 14.74 |
| 06/17/2026 21:14 | 13 | 14.74 |
| 06/17/2026 21:14 | 4 | 14.74 |
| 06/17/2026 21:14 | 21 | 14.74 |
| 06/17/2026 21:13 | 1 | 14.74 |
| 06/17/2026 21:13 | 1 | 14.735 |
| 06/17/2026 21:13 | 1 | 14.735 |
| 06/17/2026 21:13 | 100 | 14.73 |
| 06/17/2026 21:13 | 75 | 14.73 |
| 06/17/2026 21:13 | 28 | 14.73 |
| 06/17/2026 21:13 | 12 | 14.73 |
| 06/17/2026 21:13 | 24 | 14.73 |
| 06/17/2026 21:13 | 7 | 14.72 |
| 06/17/2026 21:13 | 100 | 14.72 |
| 06/17/2026 21:13 | 26 | 14.72 |
| 06/17/2026 21:13 | 25 | 14.715 |
| 06/17/2026 21:12 | 5 | 14.71 |
| 06/17/2026 21:12 | 100 | 14.71 |
| 06/17/2026 21:12 | 105 | 14.71 |
| 06/17/2026 21:12 | 195 | 14.71 |
| 06/17/2026 21:12 | 1 | 14.71 |
| 06/17/2026 21:12 | 3 | 14.71 |
| 06/17/2026 21:12 | 5 | 14.71 |
| 06/17/2026 21:12 | 28 | 14.71 |
| 06/17/2026 21:12 | 100 | 14.71 |
| 06/17/2026 21:12 | 100 | 14.71 |
| 06/17/2026 21:12 | 37 | 14.71 |
| 06/17/2026 21:12 | 20 | 14.71 |
| 06/17/2026 21:12 | 16 | 14.71 |
| 06/17/2026 21:12 | 2 | 14.71 |
| 06/17/2026 21:12 | 22 | 14.71 |
| 06/17/2026 21:12 | 1 | 14.70 |
| 06/17/2026 21:12 | 1 | 14.70 |
| 06/17/2026 21:12 | 1 | 14.70 |
| 06/17/2026 21:12 | 1 | 14.70 |
| 06/17/2026 21:12 | 2 | 14.70 |
| 06/17/2026 21:12 | 1 | 14.70 |
| 06/17/2026 21:12 | 200 | 14.70 |
| 06/17/2026 21:12 | 18 | 14.70 |
| 06/17/2026 21:12 | 74 | 14.70 |
| 06/17/2026 21:12 | 6 | 14.70 |
| 06/17/2026 21:12 | 26 | 14.70 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 3 | 14.69 |
| 06/17/2026 21:12 | 7 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 2 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 93 | 14.69 |
| 06/17/2026 21:12 | 7 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 1 | 14.69 |
| 06/17/2026 21:12 | 22 | 14.69 |
| 06/17/2026 21:12 | 25 | 14.69 |
| 06/17/2026 21:12 | 28 | 14.69 |
| 06/17/2026 21:12 | 5 | 14.68 |
| 06/17/2026 21:12 | 1 | 14.68 |
| 06/17/2026 21:12 | 1 | 14.68 |
| 06/17/2026 21:12 | 1 | 14.68 |
| 06/17/2026 21:11 | 25 | 14.69 |
| 06/17/2026 21:11 | 62 | 14.69 |
| 06/17/2026 21:11 | 22 | 14.69 |
| 06/17/2026 21:11 | 100 | 14.69 |
| 06/17/2026 21:11 | 100 | 14.69 |
| 06/17/2026 21:11 | 100 | 14.69 |
| 06/17/2026 21:11 | 260 | 14.69 |
| 06/17/2026 21:11 | 3 | 14.69 |
| 06/17/2026 21:11 | 16 | 14.69 |
| 06/17/2026 21:11 | 2 | 14.69 |
| 06/17/2026 21:11 | 42 | 14.69 |
| 06/17/2026 21:11 | 22 | 14.69 |
| 06/17/2026 21:11 | 20 | 14.68 |
| 06/17/2026 21:11 | 100 | 14.68 |
| 06/17/2026 21:11 | 200 | 14.68 |
| 06/17/2026 21:11 | 18 | 14.68 |
| 06/17/2026 21:11 | 6 | 14.68 |
| 06/17/2026 21:11 | 16 | 14.68 |
| 06/17/2026 21:11 | 10 | 14.68 |
| 06/17/2026 21:11 | 35 | 14.67 |
| 06/17/2026 21:11 | 40 | 14.67 |
| 06/17/2026 21:11 | 25 | 14.67 |
| 06/17/2026 21:11 | 100 | 14.67 |
| 06/17/2026 21:11 | 1 | 14.67 |
| 06/17/2026 21:11 | 100 | 14.67 |
| 06/17/2026 21:11 | 3 | 14.67 |
| 06/17/2026 21:11 | 9 | 14.67 |
| 06/17/2026 21:11 | 100 | 14.67 |
| 06/17/2026 21:11 | 91 | 14.67 |
| 06/17/2026 21:11 | 200 | 14.67 |
| 06/17/2026 21:11 | 134 | 14.67 |
| 06/17/2026 21:11 | 22 | 14.67 |
| 06/17/2026 21:11 | 22 | 14.67 |
| 06/17/2026 21:11 | 24 | 14.66 |
| 06/17/2026 21:11 | 100 | 14.67 |
| 06/17/2026 21:11 | 53 | 14.67 |
| 06/17/2026 21:11 | 94 | 14.67 |
| 06/17/2026 21:11 | 1 | 14.67 |
| 06/17/2026 21:11 | 18 | 14.67 |
| 06/17/2026 21:11 | 82 | 14.67 |
| 06/17/2026 21:11 | 18 | 14.67 |
| 06/17/2026 21:11 | 16 | 14.68 |
| 06/17/2026 21:10 | 4 | 14.685 |
| 06/17/2026 21:10 | 22 | 14.69 |
| 06/17/2026 21:10 | 40 | 14.69 |
| 06/17/2026 21:10 | 13 | 14.69 |
| 06/17/2026 21:10 | 83 | 14.69 |
| 06/17/2026 21:10 | 100 | 14.69 |
| 06/17/2026 21:10 | 17 | 14.69 |
| 06/17/2026 21:10 | 1 | 14.69 |
| 06/17/2026 21:09 | 121 | 14.70 |
| 06/17/2026 21:09 | 26 | 14.70 |
| 06/17/2026 21:09 | 9 | 14.71 |
| 06/17/2026 21:09 | 53 | 14.71 |
| 06/17/2026 21:09 | 5 | 14.72 |
| 06/17/2026 21:09 | 65 | 14.72 |
| 06/17/2026 21:09 | 1 | 14.72 |
| 06/17/2026 21:09 | 100 | 14.72 |
| 06/17/2026 21:09 | 26 | 14.72 |
| 06/17/2026 21:08 | 2 | 14.73 |
| 06/17/2026 21:08 | 3 | 14.73 |
| 06/17/2026 21:08 | 25 | 14.73 |
| 06/17/2026 21:08 | 8 | 14.73 |
| 06/17/2026 21:07 | 1 | 14.73 |
| 06/17/2026 21:07 | 1 | 14.73 |
| 06/17/2026 21:07 | 1 | 14.73 |
| 06/17/2026 21:07 | 1 | 14.73 |
| 06/17/2026 21:07 | 8 | 14.73 |
| 06/17/2026 21:07 | 100 | 14.73 |
| 06/17/2026 21:07 | 20 | 14.73 |
| 06/17/2026 21:07 | 100 | 14.73 |
| 06/17/2026 21:07 | 100 | 14.73 |
| 06/17/2026 21:07 | 24 | 14.73 |
| 06/17/2026 21:06 | 36 | 14.73 |
| 06/17/2026 21:06 | 64 | 14.73 |
| 06/17/2026 21:06 | 18 | 14.73 |
| 06/17/2026 21:06 | 57 | 14.73 |
| 06/17/2026 21:06 | 24 | 14.73 |
| 06/17/2026 21:05 | 100 | 14.72 |
| 06/17/2026 21:05 | 10 | 14.72 |
| 06/17/2026 21:05 | 10 | 14.72 |
| 06/17/2026 21:05 | 42 | 14.72 |
| 06/17/2026 21:05 | 6 | 14.72 |
| 06/17/2026 21:05 | 26 | 14.72 |
| 06/17/2026 21:05 | 17 | 14.71 |
| 06/17/2026 21:05 | 3 | 14.71 |
| 06/17/2026 21:05 | 22 | 14.71 |
| 06/17/2026 21:05 | 96 | 14.71 |
| 06/17/2026 21:05 | 69 | 14.71 |
| 06/17/2026 21:05 | 1 | 14.71 |
| 06/17/2026 21:05 | 1 | 14.715 |
| 06/17/2026 21:05 | 39 | 14.71 |
| 06/17/2026 21:05 | 25 | 14.71 |
| 06/17/2026 21:05 | 67 | 14.71 |
| 06/17/2026 21:05 | 100 | 14.71 |
| 06/17/2026 21:05 | 12 | 14.71 |
| 06/17/2026 21:05 | 44 | 14.71 |
| 06/17/2026 21:05 | 4 | 14.71 |
| 06/17/2026 21:05 | 9 | 14.71 |
| 06/17/2026 21:05 | 2 | 14.71 |
| 06/17/2026 21:04 | 100 | 14.715 |
| 06/17/2026 21:03 | 1 | 14.71 |
| 06/17/2026 21:03 | 4 | 14.71 |
| 06/17/2026 21:02 | 4 | 14.715 |
| 06/17/2026 21:02 | 26 | 14.71 |
| 06/17/2026 21:02 | 5 | 14.71 |
| 06/17/2026 21:02 | 48 | 14.715 |
| 06/17/2026 21:02 | 3 | 14.715 |
| 06/17/2026 21:02 | 100 | 14.72 |
| 06/17/2026 21:02 | 1 | 14.72 |
| 06/17/2026 21:02 | 72 | 14.72 |
| 06/17/2026 21:02 | 100 | 14.72 |
| 06/17/2026 21:02 | 10 | 14.72 |
| 06/17/2026 21:02 | 17 | 14.72 |
| 06/17/2026 21:02 | 9 | 14.72 |
| 06/17/2026 21:02 | 2 | 14.72 |
| 06/17/2026 21:02 | 50 | 14.72 |
| 06/17/2026 21:02 | 5 | 14.72 |
| 06/17/2026 21:01 | 200 | 14.72 |
| 06/17/2026 21:01 | 100 | 14.72 |
| 06/17/2026 21:01 | 19 | 14.72 |
| 06/17/2026 21:01 | 84 | 14.72 |
| 06/17/2026 21:01 | 50 | 14.72 |
| 06/17/2026 21:01 | 100 | 14.72 |
| 06/17/2026 21:01 | 10 | 14.72 |
| 06/17/2026 21:01 | 100 | 14.72 |
| 06/17/2026 21:01 | 1 | 14.72 |
| 06/17/2026 21:01 | 21 | 14.72 |
| 06/17/2026 21:01 | 1 | 14.72 |
| 06/17/2026 21:01 | 37 | 14.73 |
| 06/17/2026 21:01 | 18 | 14.73 |
| 06/17/2026 21:01 | 2 | 14.73 |
| 06/17/2026 21:00 | 10 | 14.73 |
| 06/17/2026 21:00 | 1 | 14.72 |
| 06/17/2026 21:00 | 39 | 14.72 |
| 06/17/2026 21:00 | 39 | 14.72 |
| 06/17/2026 21:00 | 22 | 14.72 |
| 06/17/2026 20:59 | 13 | 14.71 |
| 06/17/2026 20:59 | 37 | 14.71 |
| 06/17/2026 20:59 | 63 | 14.71 |
| 06/17/2026 20:59 | 90 | 14.71 |
| 06/17/2026 20:59 | 12 | 14.71 |
| 06/17/2026 20:59 | 6 | 14.71 |
| 06/17/2026 20:59 | 18 | 14.71 |
| 06/17/2026 20:59 | 1 | 14.705 |
| 06/17/2026 20:59 | 1 | 14.705 |
| 06/17/2026 20:59 | 2 | 14.705 |
| 06/17/2026 20:59 | 1 | 14.705 |
| 06/17/2026 20:58 | 1 | 14.70 |
| 06/17/2026 20:58 | 25 | 14.71 |
| 06/17/2026 20:58 | 4 | 14.71 |
| 06/17/2026 20:58 | 3 | 14.71 |
| 06/17/2026 20:58 | 4 | 14.71 |
| 06/17/2026 20:58 | 2 | 14.71 |
| 06/17/2026 20:58 | 3 | 14.71 |
| 06/17/2026 20:58 | 2 | 14.71 |
| 06/17/2026 20:58 | 7 | 14.715 |
| 06/17/2026 20:58 | 15 | 14.715 |
| 06/17/2026 20:58 | 1 | 14.715 |
| 06/17/2026 20:58 | 16 | 14.715 |
| 06/17/2026 20:58 | 9 | 14.715 |
| 06/17/2026 20:58 | 3 | 14.715 |
| 06/17/2026 20:58 | 2 | 14.715 |
| 06/17/2026 20:58 | 22 | 14.72 |
| 06/17/2026 20:58 | 2 | 14.71 |
| 06/17/2026 20:58 | 100 | 14.72 |
| 06/17/2026 20:58 | 26 | 14.72 |
| 06/17/2026 20:58 | 8 | 14.72 |
| 06/17/2026 20:58 | 19 | 14.72 |
| 06/17/2026 20:58 | 2 | 14.72 |
| 06/17/2026 20:58 | 1 | 14.72 |
| 06/17/2026 20:58 | 52 | 14.73 |
| 06/17/2026 20:58 | 21 | 14.73 |
| 06/17/2026 20:58 | 11 | 14.74 |
| 06/17/2026 20:58 | 16 | 14.74 |
| 06/17/2026 20:58 | 100 | 14.74 |
| 06/17/2026 20:58 | 60 | 14.74 |
| 06/17/2026 20:58 | 90 | 14.74 |
| 06/17/2026 20:58 | 2 | 14.74 |
| 06/17/2026 20:58 | 100 | 14.74 |
| 06/17/2026 20:58 | 80 | 14.74 |
| 06/17/2026 20:58 | 2 | 14.74 |
| 06/17/2026 20:58 | 20 | 14.74 |
| 06/17/2026 20:58 | 20 | 14.74 |
| 06/17/2026 20:58 | 2 | 14.74 |
| 06/17/2026 20:58 | 1 | 14.745 |
| 06/17/2026 20:58 | 1 | 14.745 |
| 06/17/2026 20:58 | 1 | 14.75 |
| 06/17/2026 20:58 | 2 | 14.75 |
| 06/17/2026 20:57 | 31 | 14.75 |
| 06/17/2026 20:57 | 24 | 14.75 |
| 06/17/2026 20:57 | 29 | 14.75 |
| 06/17/2026 20:57 | 24 | 14.75 |
| 06/17/2026 20:57 | 8 | 14.75 |
| 06/17/2026 20:57 | 34 | 14.75 |
| 06/17/2026 20:57 | 12 | 14.75 |
| 06/17/2026 20:56 | 4 | 14.75 |
| 06/17/2026 20:56 | 3 | 14.75 |
| 06/17/2026 20:56 | 1 | 14.75 |
| 06/17/2026 20:56 | 1 | 14.76 |
| 06/17/2026 20:56 | 70 | 14.76 |
| 06/17/2026 20:56 | 30 | 14.76 |
| 06/17/2026 20:56 | 39 | 14.76 |
| 06/17/2026 20:56 | 97 | 14.76 |
| 06/17/2026 20:56 | 25 | 14.765 |
| 06/17/2026 20:56 | 25 | 14.765 |
| 06/17/2026 20:56 | 1 | 14.765 |
| 06/17/2026 20:56 | 2 | 14.765 |
| 06/17/2026 20:56 | 3 | 14.76 |
| 06/17/2026 20:55 | 6 | 14.765 |
| 06/17/2026 20:55 | 2 | 14.765 |
| 06/17/2026 20:55 | 14 | 14.76 |
| 06/17/2026 20:55 | 15 | 14.76 |
| 06/17/2026 20:55 | 100 | 14.77 |
| 06/17/2026 20:55 | 100 | 14.77 |
| 06/17/2026 20:55 | 100 | 14.77 |
| 06/17/2026 20:55 | 23 | 14.77 |
| 06/17/2026 20:55 | 1 | 14.77 |
| 06/17/2026 20:55 | 1 | 14.77 |
| 06/17/2026 20:55 | 4 | 14.77 |
| 06/17/2026 20:55 | 25 | 14.77 |
| 06/17/2026 20:55 | 23 | 14.77 |
| 06/17/2026 20:55 | 24 | 14.77 |
| 06/17/2026 20:55 | 2 | 14.77 |
| 06/17/2026 20:55 | 2 | 14.775 |
| 06/17/2026 20:55 | 71 | 14.78 |
| 06/17/2026 20:55 | 121 | 14.78 |
| 06/17/2026 20:55 | 12 | 14.78 |
| 06/17/2026 20:55 | 1 | 14.78 |
| 06/17/2026 20:55 | 58 | 14.78 |
| 06/17/2026 20:55 | 23 | 14.78 |
| 06/17/2026 20:55 | 22 | 14.78 |
| 06/17/2026 20:54 | 1 | 14.78 |
| 06/17/2026 20:54 | 1 | 14.78 |
| 06/17/2026 20:54 | 1 | 14.78 |
| 06/17/2026 20:54 | 50 | 14.78 |
| 06/17/2026 20:54 | 148 | 14.78 |
| 06/17/2026 20:53 | 18 | 14.78 |
| 06/17/2026 20:53 | 22 | 14.78 |
| 06/17/2026 20:53 | 89 | 14.78 |
| 06/17/2026 20:53 | 4 | 14.78 |
| 06/17/2026 20:53 | 7 | 14.78 |
| 06/17/2026 20:53 | 30 | 14.78 |
| 06/17/2026 20:53 | 2 | 14.78 |
| 06/17/2026 20:53 | 12 | 14.78 |
| 06/17/2026 20:53 | 100 | 14.78 |
| 06/17/2026 20:53 | 87 | 14.78 |
| 06/17/2026 20:53 | 15 | 14.78 |
| 06/17/2026 20:53 | 78 | 14.78 |
| 06/17/2026 20:53 | 22 | 14.78 |
| 06/17/2026 20:52 | 100 | 14.79 |
| 06/17/2026 20:52 | 2 | 14.79 |
| 06/17/2026 20:52 | 86 | 14.79 |
| 06/17/2026 20:52 | 100 | 14.79 |
| 06/17/2026 20:52 | 8 | 14.79 |
| 06/17/2026 20:52 | 26 | 14.79 |
| 06/17/2026 20:52 | 1 | 14.79 |
| 06/17/2026 20:52 | 10 | 14.79 |
| 06/17/2026 20:52 | 7 | 14.785 |
| 06/17/2026 20:51 | 48 | 14.77 |
| 06/17/2026 20:51 | 48 | 14.77 |
| 06/17/2026 20:51 | 80 | 14.77 |
| 06/17/2026 20:51 | 20 | 14.77 |
| 06/17/2026 20:51 | 24 | 14.77 |
| 06/17/2026 20:50 | 22 | 14.77 |
| 06/17/2026 20:50 | 77 | 14.77 |
| 06/17/2026 20:50 | 15 | 14.77 |
| 06/17/2026 20:50 | 76 | 14.77 |
| 06/17/2026 20:50 | 24 | 14.77 |
| 06/17/2026 20:50 | 119 | 14.77 |
| 06/17/2026 20:50 | 42 | 14.77 |
| 06/17/2026 20:50 | 20 | 14.77 |
| 06/17/2026 20:50 | 20 | 14.77 |
| 06/17/2026 20:50 | 20 | 14.77 |
| 06/17/2026 20:50 | 28 | 14.77 |
| 06/17/2026 20:50 | 200 | 14.77 |
| 06/17/2026 20:50 | 25 | 14.765 |
| 06/17/2026 20:49 | 2 | 14.76 |
| 06/17/2026 20:49 | 1 | 14.76 |
| 06/17/2026 20:49 | 25 | 14.765 |
| 06/17/2026 20:49 | 100 | 14.77 |
| 06/17/2026 20:46 | 37 | 14.77 |
| 06/17/2026 20:46 | 12 | 14.77 |
| 06/17/2026 20:46 | 88 | 14.77 |
| 06/17/2026 20:46 | 20 | 14.77 |
| 06/17/2026 20:46 | 60 | 14.77 |
| 06/17/2026 20:46 | 35 | 14.77 |
| 06/17/2026 20:46 | 5 | 14.77 |
| 06/17/2026 20:46 | 20 | 14.77 |
| 06/17/2026 20:46 | 31 | 14.77 |
| 06/17/2026 20:46 | 25 | 14.77 |
| 06/17/2026 20:45 | 100 | 14.77 |
| 06/17/2026 20:45 | 20 | 14.77 |
| 06/17/2026 20:45 | 90 | 14.78 |
| 06/17/2026 20:45 | 99 | 14.78 |
| 06/17/2026 20:45 | 1 | 14.78 |
| 06/17/2026 20:45 | 50 | 14.78 |
| 06/17/2026 20:45 | 1 | 14.78 |
| 06/17/2026 20:45 | 18 | 14.78 |
| 06/17/2026 20:45 | 11 | 14.79 |
| 06/17/2026 20:44 | 8 | 14.79 |
| 06/17/2026 20:43 | 18 | 14.78 |
| 06/17/2026 20:43 | 18 | 14.78 |
| 06/17/2026 20:43 | 100 | 14.775 |
| 06/17/2026 20:42 | 100 | 14.76 |
| 06/17/2026 20:42 | 18 | 14.76 |
| 06/17/2026 20:42 | 20 | 14.75 |
| 06/17/2026 20:42 | 20 | 14.75 |
| 06/17/2026 20:42 | 20 | 14.75 |
| 06/17/2026 20:42 | 13 | 14.75 |
| 06/17/2026 20:42 | 20 | 14.75 |
| 06/17/2026 20:42 | 13 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 1 | 14.76 |
| 06/17/2026 20:42 | 30 | 14.76 |
| 06/17/2026 20:42 | 25 | 14.76 |
| 06/17/2026 20:42 | 82 | 14.76 |
| 06/17/2026 20:42 | 18 | 14.76 |
| 06/17/2026 20:42 | 45 | 14.76 |
| 06/17/2026 20:41 | 23 | 14.76 |
| 06/17/2026 20:41 | 16 | 14.75 |
| 06/17/2026 20:41 | 20 | 14.75 |
| 06/17/2026 20:41 | 23 | 14.75 |
| 06/17/2026 20:41 | 1 | 14.75 |
| 06/17/2026 20:41 | 36 | 14.75 |
| 06/17/2026 20:41 | 1 | 14.75 |
| 06/17/2026 20:41 | 20 | 14.75 |
| 06/17/2026 20:41 | 94 | 14.75 |
| 06/17/2026 20:41 | 20 | 14.75 |
| 06/17/2026 20:41 | 36 | 14.75 |
| 06/17/2026 20:41 | 1 | 14.75 |
| 06/17/2026 20:41 | 80 | 14.75 |
| 06/17/2026 20:41 | 100 | 14.75 |
| 06/17/2026 20:41 | 20 | 14.75 |
| 06/17/2026 20:40 | 2 | 14.75 |
| 06/17/2026 20:40 | 1 | 14.75 |
| 06/17/2026 20:40 | 74 | 14.75 |
| 06/17/2026 20:40 | 1 | 14.75 |
| 06/17/2026 20:40 | 25 | 14.75 |
| 06/17/2026 20:40 | 75 | 14.75 |
| 06/17/2026 20:40 | 20 | 14.75 |
| 06/17/2026 20:40 | 5 | 14.75 |
| 06/17/2026 20:40 | 25 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 2 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 20 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.76 |
| 06/17/2026 20:39 | 50 | 14.76 |
| 06/17/2026 20:39 | 10 | 14.76 |
| 06/17/2026 20:39 | 30 | 14.76 |
| 06/17/2026 20:39 | 2 | 14.76 |
| 06/17/2026 20:39 | 18 | 14.76 |
| 06/17/2026 20:39 | 67 | 14.77 |
| 06/17/2026 20:39 | 6 | 14.77 |
| 06/17/2026 20:39 | 20 | 14.77 |
| 06/17/2026 20:39 | 23 | 14.76 |
| 06/17/2026 20:39 | 20 | 14.76 |
| 06/17/2026 20:38 | 1 | 14.75 |
| 06/17/2026 20:38 | 20 | 14.75 |
| 06/17/2026 20:38 | 20 | 14.75 |
| 06/17/2026 20:38 | 95 | 14.74 |
| 06/17/2026 20:38 | 20 | 14.73 |
| 06/17/2026 20:37 | 400 | 14.73 |
| 06/17/2026 20:37 | 4 | 14.71 |
| 06/17/2026 20:37 | 18 | 14.71 |
| 06/17/2026 20:37 | 22 | 14.72 |
| 06/17/2026 20:36 | 10 | 14.725 |
| 06/17/2026 20:36 | 10 | 14.725 |
| 06/17/2026 20:36 | 10 | 14.725 |
| 06/17/2026 20:36 | 10 | 14.725 |
| 06/17/2026 20:36 | 10 | 14.725 |
| 06/17/2026 20:36 | 10 | 14.725 |
| 06/17/2026 20:36 | 25 | 14.725 |
| 06/17/2026 20:36 | 25 | 14.725 |
| 06/17/2026 20:36 | 5 | 14.71 |
| 06/17/2026 20:36 | 10 | 14.71 |
| 06/17/2026 20:36 | 25 | 14.71 |
| 06/17/2026 20:36 | 10 | 14.71 |
| 06/17/2026 20:36 | 25 | 14.71 |
| 06/17/2026 20:36 | 25 | 14.71 |
| 06/17/2026 20:36 | 10 | 14.705 |
| 06/17/2026 20:36 | 25 | 14.705 |
| 06/17/2026 20:36 | 25 | 14.705 |
| 06/17/2026 20:36 | 7 | 14.705 |
| 06/17/2026 20:36 | 24 | 14.70 |
| 06/17/2026 20:36 | 29 | 14.70 |
| 06/17/2026 20:35 | 1 | 14.68 |
| 06/17/2026 20:34 | 15 | 14.67 |
| 06/17/2026 20:34 | 12 | 14.67 |
| 06/17/2026 20:34 | 25 | 14.665 |
| 06/17/2026 20:34 | 100 | 14.67 |
| 06/17/2026 20:34 | 18 | 14.67 |
| 06/17/2026 20:34 | 20 | 14.68 |
| 06/17/2026 20:33 | 1 | 14.66 |
| 06/17/2026 20:33 | 2 | 14.66 |
| 06/17/2026 20:33 | 100 | 14.69 |
| 06/17/2026 20:33 | 100 | 14.69 |
| 06/17/2026 20:33 | 18 | 14.69 |
| 06/17/2026 20:33 | 25 | 14.70 |
| 06/17/2026 20:32 | 18 | 14.74 |
| 06/17/2026 20:32 | 6 | 14.75 |
| 06/17/2026 20:32 | 24 | 14.75 |
| 06/17/2026 20:32 | 80 | 14.74 |
| 06/17/2026 20:32 | 100 | 14.73 |
| 06/17/2026 20:32 | 24 | 14.73 |
| 06/17/2026 20:32 | 26 | 14.72 |
| 06/17/2026 20:32 | 26 | 14.70 |
| 06/17/2026 20:32 | 26 | 14.70 |
| 06/17/2026 20:32 | 86 | 14.71 |
| 06/17/2026 20:32 | 26 | 14.71 |
| 06/17/2026 20:32 | 28 | 14.71 |
| 06/17/2026 20:32 | 1 | 14.71 |
| 06/17/2026 20:32 | 98 | 14.71 |
| 06/17/2026 20:32 | 22 | 14.71 |
| 06/17/2026 20:32 | 23 | 14.72 |
| 06/17/2026 20:32 | 93 | 14.73 |
| 06/17/2026 20:32 | 100 | 14.73 |
| 06/17/2026 20:32 | 100 | 14.73 |
| 06/17/2026 20:32 | 1 | 14.73 |
| 06/17/2026 20:32 | 24 | 14.73 |
| 06/17/2026 20:31 | 33 | 14.73 |
| 06/17/2026 20:31 | 24 | 14.73 |
| 06/17/2026 20:31 | 33 | 14.73 |
| 06/17/2026 20:31 | 100 | 14.73 |
| 06/17/2026 20:31 | 1 | 14.73 |
| 06/17/2026 20:31 | 4 | 14.73 |
| 06/17/2026 20:31 | 9 | 14.73 |
| 06/17/2026 20:31 | 10 | 14.73 |
| 06/17/2026 20:31 | 4 | 14.72 |
| 06/17/2026 20:31 | 13 | 14.72 |
| 06/17/2026 20:31 | 16 | 14.72 |
| 06/17/2026 20:31 | 4 | 14.72 |
| 06/17/2026 20:31 | 4 | 14.72 |
| 06/17/2026 20:31 | 1 | 14.72 |
| 06/17/2026 20:31 | 1 | 14.72 |
| 06/17/2026 20:31 | 13 | 14.72 |
| 06/17/2026 20:31 | 3 | 14.72 |
| 06/17/2026 20:31 | 8 | 14.72 |
| 06/17/2026 20:31 | 16 | 14.72 |
| 06/17/2026 20:31 | 1 | 14.72 |
| 06/17/2026 20:31 | 13 | 14.72 |
| 06/17/2026 20:31 | 11 | 14.72 |
| 06/17/2026 20:31 | 16 | 14.72 |
| 06/17/2026 20:31 | 98 | 14.72 |
| 06/17/2026 20:31 | 72 | 14.72 |
| 06/17/2026 20:31 | 26 | 14.72 |
| 06/17/2026 20:31 | 1 | 14.71 |
| 06/17/2026 20:31 | 2 | 14.71 |
| 06/17/2026 20:31 | 2 | 14.71 |
| 06/17/2026 20:31 | 5 | 14.70 |
| 06/17/2026 20:31 | 26 | 14.70 |
| 06/17/2026 20:31 | 87 | 14.69 |
| 06/17/2026 20:31 | 31 | 14.69 |
| 06/17/2026 20:31 | 22 | 14.69 |
| 06/17/2026 20:30 | 12 | 14.69 |
| 06/17/2026 20:30 | 38 | 14.69 |
| 06/17/2026 20:30 | 40 | 14.69 |
| 06/17/2026 20:30 | 60 | 14.69 |
| 06/17/2026 20:30 | 100 | 14.69 |
| 06/17/2026 20:30 | 85 | 14.69 |
| 06/17/2026 20:30 | 50 | 14.69 |
| 06/17/2026 20:30 | 21 | 14.69 |
| 06/17/2026 20:30 | 8 | 14.69 |
| 06/17/2026 20:30 | 6 | 14.69 |
| 06/17/2026 20:30 | 88 | 14.70 |
| 06/17/2026 20:30 | 88 | 14.70 |
| 06/17/2026 20:30 | 25 | 14.70 |
| 06/17/2026 20:30 | 10 | 14.70 |
| 06/17/2026 20:30 | 6 | 14.70 |
| 06/17/2026 20:30 | 1 | 14.70 |
| 06/17/2026 20:30 | 1 | 14.70 |
| 06/17/2026 20:30 | 3 | 14.71 |
| 06/17/2026 20:30 | 100 | 14.71 |
| 06/17/2026 20:30 | 100 | 14.71 |
| 06/17/2026 20:30 | 3 | 14.71 |
| 06/17/2026 20:30 | 22 | 14.71 |
| 06/17/2026 20:30 | 100 | 14.71 |
| 06/17/2026 20:30 | 100 | 14.71 |
| 06/17/2026 20:30 | 22 | 14.71 |
| 06/17/2026 20:30 | 100 | 14.71 |
| 06/17/2026 20:30 | 118 | 14.71 |
| 06/17/2026 20:30 | 22 | 14.71 |
| 06/17/2026 20:30 | 100 | 14.72 |
| 06/17/2026 20:30 | 26 | 14.72 |
| 06/17/2026 20:30 | 100 | 14.715 |
| 06/17/2026 20:30 | 10 | 14.72 |
| 06/17/2026 20:30 | 36 | 14.72 |
| 06/17/2026 20:30 | 1 | 14.72 |
| 06/17/2026 20:30 | 1 | 14.72 |
| 06/17/2026 20:30 | 36 | 14.72 |
| 06/17/2026 20:30 | 26 | 14.72 |
| 06/17/2026 20:30 | 26 | 14.72 |
| 06/17/2026 20:30 | 10 | 14.72 |
| 06/17/2026 20:30 | 26 | 14.72 |
| 06/17/2026 20:30 | 74 | 14.72 |
| 06/17/2026 20:30 | 26 | 14.72 |
| 06/17/2026 20:30 | 36 | 14.72 |
| 06/17/2026 20:30 | 100 | 14.72 |
| 06/17/2026 20:30 | 16 | 14.72 |
| 06/17/2026 20:30 | 10 | 14.72 |
| 06/17/2026 20:29 | 1 | 14.73 |
| 06/17/2026 20:29 | 100 | 14.73 |
| 06/17/2026 20:29 | 29 | 14.735 |
| 06/17/2026 20:29 | 91 | 14.74 |
| 06/17/2026 20:29 | 9 | 14.74 |
| 06/17/2026 20:29 | 100 | 14.74 |
| 06/17/2026 20:29 | 65 | 14.74 |
| 06/17/2026 20:29 | 28 | 14.74 |
| 06/17/2026 20:29 | 2 | 14.745 |
| 06/17/2026 20:29 | 1 | 14.75 |
| 06/17/2026 20:29 | 100 | 14.75 |
| 06/17/2026 20:29 | 56 | 14.75 |
| 06/17/2026 20:29 | 27 | 14.75 |
| 06/17/2026 20:29 | 83 | 14.75 |
| 06/17/2026 20:29 | 24 | 14.75 |
| 06/17/2026 20:29 | 100 | 14.76 |
| 06/17/2026 20:29 | 1 | 14.76 |
| 06/17/2026 20:29 | 100 | 14.76 |
| 06/17/2026 20:29 | 22 | 14.76 |
| 06/17/2026 20:28 | 3 | 14.76 |
| 06/17/2026 20:28 | 22 | 14.76 |
| 06/17/2026 20:28 | 100 | 14.76 |
| 06/17/2026 20:28 | 2 | 14.76 |
| 06/17/2026 20:28 | 22 | 14.76 |
| 06/17/2026 20:27 | 3 | 14.75 |
| 06/17/2026 20:27 | 100 | 14.76 |
| 06/17/2026 20:27 | 113 | 14.76 |
| 06/17/2026 20:27 | 22 | 14.76 |
| 06/17/2026 20:27 | 42 | 14.76 |
| 06/17/2026 20:27 | 2 | 14.76 |
| 06/17/2026 20:27 | 12 | 14.77 |
| 06/17/2026 20:27 | 88 | 14.77 |
| 06/17/2026 20:27 | 100 | 14.77 |
| 06/17/2026 20:27 | 100 | 14.77 |
| 06/17/2026 20:27 | 40 | 14.77 |
| 06/17/2026 20:27 | 96 | 14.77 |
| 06/17/2026 20:27 | 96 | 14.77 |
| 06/17/2026 20:27 | 4 | 14.77 |
| 06/17/2026 20:27 | 82 | 14.77 |
| 06/17/2026 20:27 | 14 | 14.77 |
| 06/17/2026 20:26 | 10 | 14.77 |
| 06/17/2026 20:26 | 1 | 14.775 |
| 06/17/2026 20:26 | 32 | 14.78 |
| 06/17/2026 20:26 | 33 | 14.78 |
| 06/17/2026 20:26 | 100 | 14.78 |
| 06/17/2026 20:26 | 87 | 14.78 |
| 06/17/2026 20:26 | 61 | 14.78 |
| 06/17/2026 20:26 | 35 | 14.78 |
| 06/17/2026 20:26 | 65 | 14.78 |
| 06/17/2026 20:26 | 50 | 14.78 |
| 06/17/2026 20:26 | 46 | 14.78 |
| 06/17/2026 20:26 | 92 | 14.78 |
| 06/17/2026 20:26 | 10 | 14.78 |
| 06/17/2026 20:26 | 22 | 14.78 |
| 06/17/2026 20:25 | 17 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 24 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 17 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 24 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 3 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 17 | 14.78 |
| 06/17/2026 20:25 | 25 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 20 | 14.78 |
| 06/17/2026 20:25 | 3 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 39 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 42 | 14.78 |
| 06/17/2026 20:25 | 23 | 14.78 |
| 06/17/2026 20:25 | 2 | 14.78 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 73 | 14.78 |
| 06/17/2026 20:25 | 29 | 14.78 |
| 06/17/2026 20:25 | 89 | 14.78 |
| 06/17/2026 20:25 | 22 | 14.78 |
| 06/17/2026 20:25 | 25 | 14.785 |
| 06/17/2026 20:25 | 1 | 14.79 |
| 06/17/2026 20:25 | 18 | 14.79 |
| 06/17/2026 20:25 | 23 | 14.79 |
| 06/17/2026 20:24 | 21 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 215 | 14.79 |
| 06/17/2026 20:24 | 26 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.785 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 3 | 14.79 |
| 06/17/2026 20:24 | 4 | 14.79 |
| 06/17/2026 20:24 | 20 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:24 | 4 | 14.79 |
| 06/17/2026 20:24 | 2 | 14.79 |
| 06/17/2026 20:24 | 100 | 14.79 |
| 06/17/2026 20:24 | 90 | 14.79 |
| 06/17/2026 20:24 | 26 | 14.79 |
| 06/17/2026 20:24 | 28 | 14.79 |
| 06/17/2026 20:24 | 1 | 14.79 |
| 06/17/2026 20:23 | 1 | 14.80 |
| 06/17/2026 20:21 | 27 | 14.79 |
| 06/17/2026 20:21 | 14 | 14.79 |
| 06/17/2026 20:21 | 26 | 14.79 |
| 06/17/2026 20:21 | 25 | 14.79 |
| 06/17/2026 20:21 | 26 | 14.79 |
| 06/17/2026 20:20 | 1 | 14.80 |
| 06/17/2026 20:20 | 1 | 14.80 |
| 06/17/2026 20:20 | 1 | 14.80 |
| 06/17/2026 20:20 | 1 | 14.80 |
| 06/17/2026 20:20 | 1 | 14.80 |
| 06/17/2026 20:20 | 1 | 14.80 |
| 06/17/2026 20:20 | 82 | 14.80 |
| 06/17/2026 20:20 | 24 | 14.80 |
| 06/17/2026 20:20 | 22 | 14.80 |
| 06/17/2026 20:19 | 27 | 14.81 |
| 06/17/2026 20:19 | 26 | 14.81 |
| 06/17/2026 20:19 | 84 | 14.81 |
| 06/17/2026 20:18 | 100 | 14.80 |
| 06/17/2026 20:18 | 22 | 14.80 |
| 06/17/2026 20:18 | 33 | 14.80 |
| 06/17/2026 20:18 | 100 | 14.80 |
| 06/17/2026 20:18 | 93 | 14.80 |
| 06/17/2026 20:18 | 6 | 14.80 |
| 06/17/2026 20:18 | 22 | 14.80 |
| 06/17/2026 20:18 | 28 | 14.79 |
| 06/17/2026 20:18 | 27 | 14.79 |
| 06/17/2026 20:18 | 1 | 14.79 |
| 06/17/2026 20:18 | 2 | 14.79 |
| 06/17/2026 20:18 | 26 | 14.79 |
| 06/17/2026 20:17 | 54 | 14.78 |
| 06/17/2026 20:17 | 22 | 14.78 |
| 06/17/2026 20:17 | 100 | 14.78 |
| 06/17/2026 20:17 | 100 | 14.78 |
| 06/17/2026 20:17 | 78 | 14.78 |
| 06/17/2026 20:17 | 1 | 14.78 |
| 06/17/2026 20:17 | 100 | 14.78 |
| 06/17/2026 20:17 | 100 | 14.78 |
| 06/17/2026 20:17 | 100 | 14.78 |
| 06/17/2026 20:17 | 84 | 14.78 |
| 06/17/2026 20:17 | 22 | 14.78 |
| 06/17/2026 20:17 | 2 | 14.79 |
| 06/17/2026 20:17 | 25 | 14.79 |
| 06/17/2026 20:17 | 1 | 14.79 |
| 06/17/2026 20:17 | 25 | 14.79 |
| 06/17/2026 20:17 | 2 | 14.79 |
| 06/17/2026 20:17 | 1 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 26 | 14.79 |
| 06/17/2026 20:17 | 25 | 14.79 |
| 06/17/2026 20:17 | 3 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.785 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 26 | 14.79 |
| 06/17/2026 20:17 | 30 | 14.79 |
| 06/17/2026 20:17 | 26 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 34 | 14.79 |
| 06/17/2026 20:17 | 34 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 50 | 14.79 |
| 06/17/2026 20:17 | 2 | 14.79 |
| 06/17/2026 20:17 | 10 | 14.79 |
| 06/17/2026 20:17 | 85 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 100 | 14.79 |
| 06/17/2026 20:17 | 26 | 14.79 |
| 06/17/2026 20:17 | 34 | 14.80 |
| 06/17/2026 20:16 | 100 | 14.80 |
| 06/17/2026 20:16 | 100 | 14.80 |
| 06/17/2026 20:16 | 39 | 14.80 |
| 06/17/2026 20:16 | 22 | 14.80 |
| 06/17/2026 20:16 | 100 | 14.80 |
| 06/17/2026 20:16 | 100 | 14.80 |
| 06/17/2026 20:16 | 57 | 14.80 |
| 06/17/2026 20:16 | 100 | 14.80 |
| 06/17/2026 20:16 | 22 | 14.80 |
| 06/17/2026 20:16 | 1 | 14.79 |
| 06/17/2026 20:16 | 10 | 14.79 |
| 06/17/2026 20:16 | 10 | 14.79 |
| 06/17/2026 20:16 | 10 | 14.79 |
| 06/17/2026 20:16 | 25 | 14.79 |
| 06/17/2026 20:16 | 10 | 14.79 |
| 06/17/2026 20:16 | 10 | 14.79 |
| 06/17/2026 20:16 | 25 | 14.79 |
| 06/17/2026 20:16 | 10 | 14.79 |
| 06/17/2026 20:16 | 25 | 14.79 |
| 06/17/2026 20:16 | 25 | 14.79 |
| 06/17/2026 20:16 | 81 | 14.79 |
| 06/17/2026 20:16 | 21 | 14.79 |
| 06/17/2026 20:16 | 4 | 14.79 |
| 06/17/2026 20:16 | 4 | 14.79 |
| 06/17/2026 20:16 | 10 | 14.79 |
| 06/17/2026 20:16 | 8 | 14.79 |
| 06/17/2026 20:16 | 25 | 14.79 |
| 06/17/2026 20:15 | 25 | 14.785 |
| 06/17/2026 20:15 | 25 | 14.785 |
| 06/17/2026 20:15 | 25 | 14.775 |
| 06/17/2026 20:15 | 10 | 14.775 |
| 06/17/2026 20:15 | 10 | 14.775 |
| 06/17/2026 20:15 | 25 | 14.775 |
| 06/17/2026 20:15 | 25 | 14.775 |
| 06/17/2026 20:15 | 1 | 14.77 |
| 06/17/2026 20:15 | 34 | 14.77 |
| 06/17/2026 20:15 | 34 | 14.77 |
| 06/17/2026 20:15 | 16 | 14.77 |
| 06/17/2026 20:15 | 12 | 14.77 |
| 06/17/2026 20:15 | 6 | 14.77 |
| 06/17/2026 20:15 | 23 | 14.77 |
| 06/17/2026 20:15 | 8 | 14.77 |
| 06/17/2026 20:14 | 49 | 14.76 |
| 06/17/2026 20:14 | 3 | 14.76 |
| 06/17/2026 20:14 | 12 | 14.76 |
| 06/17/2026 20:14 | 10 | 14.76 |
| 06/17/2026 20:14 | 25 | 14.75 |
| 06/17/2026 20:14 | 25 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 71 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 23 | 14.75 |
| 06/17/2026 20:13 | 53 | 14.75 |
| 06/17/2026 20:13 | 7 | 14.75 |
| 06/17/2026 20:13 | 18 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.745 |
| 06/17/2026 20:13 | 100 | 14.74 |
| 06/17/2026 20:13 | 100 | 14.74 |
| 06/17/2026 20:13 | 22 | 14.74 |
| 06/17/2026 20:13 | 100 | 14.74 |
| 06/17/2026 20:13 | 100 | 14.74 |
| 06/17/2026 20:13 | 100 | 14.735 |
| 06/17/2026 20:13 | 18 | 14.73 |
| 06/17/2026 20:13 | 100 | 14.73 |
| 06/17/2026 20:13 | 58 | 14.73 |
| 06/17/2026 20:13 | 42 | 14.73 |
| 06/17/2026 20:13 | 100 | 14.725 |
| 06/17/2026 20:13 | 21 | 14.73 |
| 06/17/2026 20:13 | 77 | 14.73 |
| 06/17/2026 20:13 | 3 | 14.73 |
| 06/17/2026 20:13 | 79 | 14.73 |
| 06/17/2026 20:13 | 6 | 14.73 |
| 06/17/2026 20:13 | 1 | 14.74 |
| 06/17/2026 20:13 | 80 | 14.74 |
| 06/17/2026 20:13 | 102 | 14.74 |
| 06/17/2026 20:13 | 12 | 14.74 |
| 06/17/2026 20:13 | 1 | 14.745 |
| 06/17/2026 20:13 | 1 | 14.745 |
| 06/17/2026 20:13 | 3 | 14.75 |
| 06/17/2026 20:13 | 200 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 65 | 14.75 |
| 06/17/2026 20:13 | 100 | 14.75 |
| 06/17/2026 20:13 | 1 | 14.75 |
| 06/17/2026 20:13 | 105 | 14.75 |
| 06/17/2026 20:13 | 10 | 14.75 |
| 06/17/2026 20:11 | 25 | 14.76 |
| 06/17/2026 20:10 | 16 | 14.75 |
| 06/17/2026 20:10 | 10 | 14.755 |
| 06/17/2026 20:10 | 10 | 14.755 |
| 06/17/2026 20:10 | 10 | 14.755 |
| 06/17/2026 20:10 | 10 | 14.755 |
| 06/17/2026 20:10 | 10 | 14.755 |
| 06/17/2026 20:10 | 25 | 14.755 |
| 06/17/2026 20:09 | 25 | 14.75 |
| 06/17/2026 20:09 | 25 | 14.75 |
| 06/17/2026 20:09 | 25 | 14.755 |
| 06/17/2026 20:08 | 16 | 14.76 |
| 06/17/2026 20:08 | 10 | 14.76 |
| 06/17/2026 20:08 | 4 | 14.76 |
| 06/17/2026 20:08 | 16 | 14.75 |
| 06/17/2026 20:08 | 10 | 14.74 |
| 06/17/2026 20:07 | 94 | 14.75 |
| 06/17/2026 20:07 | 1 | 14.76 |
| 06/17/2026 20:07 | 50 | 14.76 |
| 06/17/2026 20:07 | 87 | 14.76 |
| 06/17/2026 20:07 | 24 | 14.76 |
| 06/17/2026 20:07 | 6 | 14.76 |
| 06/17/2026 20:07 | 17 | 14.75 |
| 06/17/2026 20:06 | 1 | 14.74 |
| 06/17/2026 20:06 | 1 | 14.74 |
| 06/17/2026 20:06 | 1 | 14.74 |
| 06/17/2026 20:06 | 15 | 14.74 |
| 06/17/2026 20:06 | 10 | 14.74 |
| 06/17/2026 20:06 | 25 | 14.745 |
| 06/17/2026 20:06 | 8 | 14.75 |
| 06/17/2026 20:06 | 100 | 14.75 |
| 06/17/2026 20:06 | 86 | 14.75 |
| 06/17/2026 20:06 | 19 | 14.75 |
| 06/17/2026 20:06 | 8 | 14.75 |
| 06/17/2026 20:05 | 3 | 14.74 |
| 06/17/2026 20:05 | 10 | 14.74 |
| 06/17/2026 20:05 | 1 | 14.74 |
| 06/17/2026 20:05 | 1 | 14.74 |
| 06/17/2026 20:05 | 1 | 14.75 |
| 06/17/2026 20:05 | 13 | 14.75 |
| 06/17/2026 20:05 | 2 | 14.75 |
| 06/17/2026 20:05 | 14 | 14.76 |
| 06/17/2026 20:05 | 1 | 14.77 |
| 06/17/2026 20:05 | 16 | 14.77 |
| 06/17/2026 20:04 | 1 | 14.78 |
| 06/17/2026 20:04 | 22 | 14.78 |
| 06/17/2026 20:04 | 1 | 14.79 |
| 06/17/2026 20:04 | 1 | 14.79 |
| 06/17/2026 20:04 | 20 | 14.79 |
| 06/17/2026 20:04 | 91 | 14.79 |
| 06/17/2026 20:04 | 100 | 14.79 |
| 06/17/2026 20:04 | 8 | 14.79 |
| 06/17/2026 20:04 | 20 | 14.80 |
| 06/17/2026 20:04 | 6 | 14.80 |
| 06/17/2026 20:04 | 23 | 14.81 |
| 06/17/2026 20:04 | 42 | 14.81 |
| 06/17/2026 20:04 | 10 | 14.81 |
| 06/17/2026 20:03 | 100 | 14.81 |
| 06/17/2026 20:03 | 1 | 14.81 |
| 06/17/2026 20:03 | 1 | 14.81 |
| 06/17/2026 20:03 | 1 | 14.81 |
| 06/17/2026 20:03 | 1 | 14.81 |
| 06/17/2026 20:03 | 1 | 14.81 |
| 06/17/2026 20:03 | 1 | 14.81 |
| 06/17/2026 20:03 | 2 | 14.81 |
| 06/17/2026 20:03 | 22 | 14.81 |
| 06/17/2026 20:03 | 100 | 14.81 |
| 06/17/2026 20:03 | 79 | 14.81 |
| 06/17/2026 20:03 | 10 | 14.81 |
| 06/17/2026 20:03 | 99 | 14.82 |
| 06/17/2026 20:03 | 6 | 14.82 |
| 06/17/2026 20:03 | 24 | 14.82 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 34 | 14.83 |
| 06/17/2026 20:03 | 100 | 14.83 |
| 06/17/2026 20:03 | 10 | 14.83 |
| 06/17/2026 20:03 | 100 | 14.83 |
| 06/17/2026 20:03 | 100 | 14.83 |
| 06/17/2026 20:03 | 8 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 30 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 1 | 14.83 |
| 06/17/2026 20:03 | 30 | 14.83 |
| 06/17/2026 20:03 | 80 | 14.83 |
| 06/17/2026 20:03 | 100 | 14.83 |
| 06/17/2026 20:03 | 10 | 14.83 |
| 06/17/2026 20:02 | 30 | 14.84 |
| 06/17/2026 20:02 | 53 | 14.84 |
| 06/17/2026 20:02 | 6 | 14.84 |
| 06/17/2026 20:02 | 47 | 14.84 |
| 06/17/2026 20:02 | 27 | 14.84 |
| 06/17/2026 20:02 | 1 | 14.84 |
| 06/17/2026 20:02 | 1 | 14.84 |
| 06/17/2026 20:02 | 1 | 14.84 |
| 06/17/2026 20:02 | 17 | 14.84 |
| 06/17/2026 20:02 | 83 | 14.84 |
| 06/17/2026 20:02 | 27 | 14.84 |
| 06/17/2026 20:02 | 100 | 14.84 |
| 06/17/2026 20:02 | 8 | 14.84 |
| 06/17/2026 20:02 | 28 | 14.85 |
| 06/17/2026 20:02 | 100 | 14.85 |
| 06/17/2026 20:02 | 100 | 14.85 |
| 06/17/2026 20:02 | 100 | 14.85 |
| 06/17/2026 20:02 | 100 | 14.85 |
| 06/17/2026 20:02 | 97 | 14.85 |
| 06/17/2026 20:02 | 89 | 14.85 |
| 06/17/2026 20:02 | 4 | 14.85 |
| 06/17/2026 20:02 | 1 | 14.86 |
| 06/17/2026 20:02 | 100 | 14.86 |
| 06/17/2026 20:02 | 8 | 14.86 |
| 06/17/2026 20:01 | 17 | 14.88 |
| 06/17/2026 20:01 | 8 | 14.88 |
| 06/17/2026 20:01 | 8 | 14.88 |
| 06/17/2026 20:01 | 26 | 14.88 |
| 06/17/2026 20:01 | 8 | 14.88 |
| 06/17/2026 20:01 | 8 | 14.88 |
| 06/17/2026 20:01 | 33 | 14.88 |
| 06/17/2026 20:01 | 8 | 14.88 |
| 06/17/2026 20:01 | 100 | 14.88 |
| 06/17/2026 20:01 | 98 | 14.88 |
| 06/17/2026 20:01 | 13 | 14.88 |
| 06/17/2026 20:01 | 100 | 14.88 |
| 06/17/2026 20:01 | 115 | 14.88 |
| 06/17/2026 20:01 | 72 | 14.88 |
| 06/17/2026 20:01 | 1 | 14.88 |
| 06/17/2026 20:01 | 8 | 14.88 |
| 06/17/2026 20:01 | 3 | 14.89 |
| 06/17/2026 20:01 | 1 | 14.89 |
| 06/17/2026 20:01 | 2 | 14.89 |
| 06/17/2026 20:00 | 2 | 14.89 |
| 06/17/2026 20:00 | 1 | 14.89 |
| 06/17/2026 20:00 | 2 | 14.89 |
| 06/17/2026 20:00 | 1 | 14.89 |
| 06/17/2026 20:00 | 2 | 14.89 |
| 06/17/2026 20:00 | 1 | 14.89 |
| 06/17/2026 20:00 | 3 | 14.89 |
| 06/17/2026 20:00 | 8 | 14.90 |
| 06/17/2026 20:00 | 94 | 14.90 |
| 06/17/2026 20:00 | 96 | 14.90 |
| 06/17/2026 20:00 | 4 | 14.90 |
| 06/17/2026 20:00 | 10 | 14.90 |
| 06/17/2026 20:00 | 44 | 14.91 |
| 06/17/2026 20:00 | 10 | 14.91 |
| 06/17/2026 20:00 | 6 | 14.91 |
| 06/17/2026 20:00 | 48 | 14.90 |
| 06/17/2026 20:00 | 100 | 14.90 |
| 06/17/2026 20:00 | 8 | 14.89 |
| 06/17/2026 20:00 | 8 | 14.90 |
| 06/17/2026 20:00 | 100 | 14.90 |
| 06/17/2026 20:00 | 6 | 14.89 |
| 06/17/2026 20:00 | 100 | 14.90 |
| 06/17/2026 20:00 | 9 | 14.90 |
| 06/17/2026 20:00 | 1 | 14.90 |
| 06/17/2026 20:00 | 8 | 14.93 |
| 06/17/2026 20:00 | 100 | 14.93 |
| 06/17/2026 20:00 | 2 | 14.93 |
| 06/17/2026 20:00 | 6 | 14.93 |
| 06/17/2026 20:00 | 52 | 14.94 |
| 06/17/2026 20:00 | 1 | 14.94 |
| 06/17/2026 20:00 | 10 | 14.94 |
| 06/17/2026 20:00 | 60 | 14.94 |
| 06/17/2026 20:00 | 60 | 14.94 |
| 06/17/2026 20:00 | 10 | 14.94 |
| 06/17/2026 20:00 | 25 | 14.94 |
| 06/17/2026 20:00 | 10 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 11 | 14.93 |
| 06/17/2026 20:00 | 50 | 14.93 |
| 06/17/2026 20:00 | 6 | 14.93 |
| 06/17/2026 20:00 | 28 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 10 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 10 | 14.94 |
| 06/17/2026 20:00 | 8 | 14.93 |
| 06/17/2026 20:00 | 200 | 14.94 |
| 06/17/2026 20:00 | 64 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 10 | 14.94 |
| 06/17/2026 20:00 | 65 | 14.95 |
| 06/17/2026 20:00 | 28 | 14.95 |
| 06/17/2026 20:00 | 8 | 14.95 |
| 06/17/2026 20:00 | 1 | 14.95 |
| 06/17/2026 20:00 | 2 | 14.95 |
| 06/17/2026 20:00 | 6 | 14.95 |
| 06/17/2026 20:00 | 4 | 14.94 |
| 06/17/2026 20:00 | 10 | 14.93 |
| 06/17/2026 20:00 | 10 | 14.93 |
| 06/17/2026 20:00 | 10 | 14.93 |
| 06/17/2026 20:00 | 57 | 14.93 |
| 06/17/2026 20:00 | 28 | 14.93 |
| 06/17/2026 20:00 | 28 | 14.94 |
| 06/17/2026 20:00 | 57 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.95 |
| 06/17/2026 20:00 | 12 | 14.95 |
| 06/17/2026 20:00 | 2 | 14.95 |
| 06/17/2026 20:00 | 6 | 14.96 |
| 06/17/2026 20:00 | 28 | 14.96 |
| 06/17/2026 20:00 | 57 | 14.96 |
| 06/17/2026 20:00 | 4 | 14.97 |
| 06/17/2026 20:00 | 100 | 14.98 |
| 06/17/2026 20:00 | 100 | 14.96 |
| 06/17/2026 20:00 | 17 | 14.98 |
| 06/17/2026 20:00 | 9 | 14.96 |
| 06/17/2026 20:00 | 10 | 14.96 |
| 06/17/2026 20:00 | 12 | 14.97 |
| 06/17/2026 20:00 | 200 | 14.98 |
| 06/17/2026 20:00 | 10 | 14.98 |
| 06/17/2026 20:00 | 100 | 14.98 |
| 06/17/2026 20:00 | 18 | 14.98 |
| 06/17/2026 20:00 | 6 | 14.99 |
| 06/17/2026 20:00 | 100 | 14.99 |
| 06/17/2026 20:00 | 50 | 14.99 |
| 06/17/2026 20:00 | 55 | 14.99 |
| 06/17/2026 20:00 | 3 | 14.99 |
| 06/17/2026 20:00 | 100 | 14.99 |
| 06/17/2026 20:00 | 50 | 14.99 |
| 06/17/2026 20:00 | 42 | 14.99 |
| 06/17/2026 20:00 | 116 | 14.99 |
| 06/17/2026 20:00 | 10 | 15.00 |
| 06/17/2026 20:00 | 8 | 15.00 |
| 06/17/2026 19:59 | 3 | 14.99 |
| 06/17/2026 19:59 | 26 | 14.99 |
| 06/17/2026 19:59 | 100 | 14.985 |
| 06/17/2026 19:59 | 10 | 14.98 |
| 06/17/2026 19:59 | 96 | 14.98 |
| 06/17/2026 19:59 | 22 | 14.98 |
| 06/17/2026 19:59 | 6 | 14.98 |
| 06/17/2026 19:57 | 10 | 14.975 |
| 06/17/2026 19:57 | 18 | 14.97 |
| 06/17/2026 19:57 | 6 | 14.97 |
| 06/17/2026 19:57 | 3 | 14.97 |
| 06/17/2026 19:54 | 33 | 14.97 |
| 06/17/2026 19:54 | 24 | 14.97 |
| 06/17/2026 19:52 | 22 | 14.98 |
| 06/17/2026 19:52 | 30 | 14.97 |
| 06/17/2026 19:52 | 14 | 14.97 |
| 06/17/2026 19:52 | 3 | 14.97 |
| 06/17/2026 19:52 | 24 | 14.97 |
| 06/17/2026 19:50 | 27 | 14.96 |
| 06/17/2026 19:50 | 3 | 14.96 |
| 06/17/2026 19:50 | 54 | 14.96 |
| 06/17/2026 19:50 | 30 | 14.96 |
| 06/17/2026 19:50 | 18 | 14.96 |
| 06/17/2026 19:49 | 1 | 14.955 |
| 06/17/2026 19:48 | 100 | 14.95 |
| 06/17/2026 19:48 | 12 | 14.95 |
| 06/17/2026 19:48 | 20 | 14.95 |
| 06/17/2026 19:46 | 21 | 14.95 |
| 06/17/2026 19:46 | 20 | 14.95 |
| 06/17/2026 19:46 | 78 | 14.95 |
| 06/17/2026 19:46 | 58 | 14.95 |
| 06/17/2026 19:46 | 5 | 14.95 |
| 06/17/2026 19:46 | 100 | 14.95 |
| 06/17/2026 19:46 | 100 | 14.95 |
| 06/17/2026 19:46 | 98 | 14.95 |
| 06/17/2026 19:46 | 17 | 14.95 |
| 06/17/2026 19:46 | 3 | 14.95 |
| 06/17/2026 19:46 | 7 | 14.95 |
| 06/17/2026 19:42 | 1 | 14.955 |
| 06/17/2026 19:42 | 16 | 14.955 |
| 06/17/2026 19:41 | 16 | 14.96 |
| 06/17/2026 19:40 | 6 | 14.96 |
| 06/17/2026 19:37 | 5 | 14.96 |
| 06/17/2026 19:37 | 3 | 14.96 |
| 06/17/2026 19:37 | 24 | 14.96 |
| 06/17/2026 19:37 | 2 | 14.96 |
| 06/17/2026 19:37 | 18 | 14.96 |
| 06/17/2026 19:37 | 2 | 14.96 |
| 06/17/2026 19:37 | 11 | 14.95 |
| 06/17/2026 19:37 | 42 | 14.95 |
| 06/17/2026 19:37 | 18 | 14.95 |
| 06/17/2026 19:37 | 5 | 14.95 |
| 06/17/2026 19:33 | 100 | 14.96 |
| 06/17/2026 19:33 | 6 | 14.96 |
| 06/17/2026 19:32 | 70 | 14.95 |
| 06/17/2026 19:32 | 30 | 14.95 |
| 06/17/2026 19:32 | 80 | 14.96 |
| 06/17/2026 19:32 | 100 | 14.96 |
| 06/17/2026 19:32 | 100 | 14.96 |
| 06/17/2026 19:32 | 97 | 14.96 |
| 06/17/2026 19:32 | 100 | 14.96 |
| 06/17/2026 19:32 | 1 | 14.96 |
| 06/17/2026 19:32 | 26 | 14.96 |
| 06/17/2026 19:30 | 1 | 14.97 |
| 06/17/2026 19:30 | 3 | 14.97 |
| 06/17/2026 19:30 | 24 | 14.97 |
| 06/17/2026 19:29 | 2 | 14.98 |
| 06/17/2026 19:29 | 100 | 14.98 |
| 06/17/2026 19:29 | 10 | 14.98 |
| 06/17/2026 19:29 | 100 | 14.98 |
| 06/17/2026 19:29 | 22 | 14.98 |
| 06/17/2026 19:29 | 24 | 14.99 |
| 06/17/2026 19:29 | 100 | 14.99 |
| 06/17/2026 19:29 | 61 | 14.99 |
| 06/17/2026 19:29 | 100 | 14.99 |
| 06/17/2026 19:29 | 100 | 14.99 |
| 06/17/2026 19:29 | 39 | 14.99 |
| 06/17/2026 19:29 | 26 | 14.99 |
| 06/17/2026 19:29 | 5 | 14.99 |
| 06/17/2026 19:29 | 7 | 14.995 |
| 06/17/2026 19:27 | 50 | 14.99 |
| 06/17/2026 19:27 | 26 | 14.99 |
| 06/17/2026 19:27 | 26 | 14.99 |
| 06/17/2026 19:27 | 100 | 14.98 |
| 06/17/2026 19:27 | 22 | 14.98 |
| 06/17/2026 19:26 | 10 | 14.985 |
| 06/17/2026 19:26 | 4 | 14.98 |
| 06/17/2026 19:26 | 10 | 14.98 |
| 06/17/2026 19:26 | 9 | 14.98 |
| 06/17/2026 19:26 | 1 | 14.98 |
| 06/17/2026 19:26 | 1 | 14.98 |
| 06/17/2026 19:26 | 6 | 14.98 |
| 06/17/2026 19:26 | 8 | 14.98 |
| 06/17/2026 19:26 | 1 | 14.98 |
| 06/17/2026 19:26 | 1 | 14.98 |
| 06/17/2026 19:26 | 12 | 14.98 |
| 06/17/2026 19:26 | 9 | 14.98 |
| 06/17/2026 19:26 | 18 | 14.98 |
| 06/17/2026 19:26 | 16 | 14.98 |
| 06/17/2026 19:26 | 6 | 14.98 |
| 06/17/2026 19:26 | 5 | 14.98 |
| 06/17/2026 19:26 | 22 | 14.98 |
| 06/17/2026 19:25 | 24 | 14.97 |
| 06/17/2026 19:25 | 100 | 14.97 |
| 06/17/2026 19:25 | 100 | 14.97 |
| 06/17/2026 19:25 | 30 | 14.97 |
| 06/17/2026 19:25 | 20 | 14.97 |
| 06/17/2026 19:25 | 30 | 14.97 |
| 06/17/2026 19:25 | 35 | 14.97 |
| 06/17/2026 19:25 | 100 | 14.97 |
| 06/17/2026 19:25 | 40 | 14.97 |
| 06/17/2026 19:25 | 16 | 14.97 |
| 06/17/2026 19:25 | 36 | 14.95 |
| 06/17/2026 19:25 | 18 | 14.95 |
| 06/17/2026 19:25 | 100 | 14.95 |
| 06/17/2026 19:25 | 16 | 14.95 |
| 06/17/2026 19:25 | 57 | 14.94 |
| 06/17/2026 19:25 | 37 | 14.94 |
| 06/17/2026 19:25 | 32 | 14.94 |
| 06/17/2026 19:25 | 14 | 14.935 |
| 06/17/2026 19:25 | 43 | 14.93 |
| 06/17/2026 19:25 | 11 | 14.93 |
| 06/17/2026 19:25 | 12 | 14.93 |
| 06/17/2026 19:25 | 20 | 14.93 |
| 06/17/2026 19:25 | 25 | 14.93 |
| 06/17/2026 19:25 | 8 | 14.93 |
| 06/17/2026 19:24 | 27 | 14.925 |
| 06/17/2026 19:23 | 49 | 14.93 |
| 06/17/2026 19:23 | 81 | 14.93 |
| 06/17/2026 19:22 | 19 | 14.93 |
| 06/17/2026 19:22 | 49 | 14.93 |
| 06/17/2026 19:22 | 72 | 14.93 |
| 06/17/2026 19:22 | 28 | 14.93 |
| 06/17/2026 19:22 | 8 | 14.93 |
| 06/17/2026 19:22 | 100 | 14.93 |
| 06/17/2026 19:22 | 67 | 14.92 |
| 06/17/2026 19:22 | 33 | 14.92 |
| 06/17/2026 19:22 | 100 | 14.92 |
| 06/17/2026 19:22 | 33 | 14.92 |
| 06/17/2026 19:22 | 6 | 14.92 |
| 06/17/2026 19:22 | 100 | 14.92 |
| 06/17/2026 19:22 | 3 | 14.92 |
| 06/17/2026 19:22 | 100 | 14.92 |
| 06/17/2026 19:22 | 10 | 14.92 |
| 06/17/2026 19:22 | 32 | 14.92 |
| 06/17/2026 19:22 | 1 | 14.93 |
| 06/17/2026 19:21 | 8 | 14.93 |
| 06/17/2026 19:21 | 9 | 14.93 |
| 06/17/2026 19:20 | 200 | 14.93 |
| 06/17/2026 19:20 | 16 | 14.93 |
| 06/17/2026 19:20 | 1 | 14.93 |
| 06/17/2026 19:20 | 11 | 14.93 |
| 06/17/2026 19:20 | 7 | 14.935 |
| 06/17/2026 19:20 | 50 | 14.94 |
| 06/17/2026 19:20 | 6 | 14.94 |
| 06/17/2026 19:20 | 100 | 14.94 |
| 06/17/2026 19:20 | 6 | 14.94 |
| 06/17/2026 19:20 | 6 | 14.94 |
| 06/17/2026 19:20 | 23 | 14.94 |
| 06/17/2026 19:20 | 12 | 14.94 |
| 06/17/2026 19:20 | 64 | 14.94 |
| 06/17/2026 19:20 | 45 | 14.94 |
| 06/17/2026 19:20 | 100 | 14.94 |
| 06/17/2026 19:20 | 17 | 14.94 |
| 06/17/2026 19:19 | 34 | 14.94 |
| 06/17/2026 19:19 | 32 | 14.94 |
| 06/17/2026 19:19 | 34 | 14.94 |
| 06/17/2026 19:19 | 5 | 14.94 |
| 06/17/2026 19:19 | 1 | 14.94 |
| 06/17/2026 19:19 | 10 | 14.94 |
| 06/17/2026 19:19 | 100 | 14.94 |
| 06/17/2026 19:19 | 74 | 14.94 |
| 06/17/2026 19:19 | 26 | 14.94 |
| 06/17/2026 19:19 | 32 | 14.94 |
| 06/17/2026 19:19 | 42 | 14.94 |
| 06/17/2026 19:19 | 8 | 14.94 |
| 06/17/2026 19:19 | 9 | 14.94 |
| 06/17/2026 19:19 | 7 | 14.94 |
| 06/17/2026 19:19 | 1 | 14.94 |
| 06/17/2026 19:19 | 1 | 14.94 |
| 06/17/2026 19:19 | 8 | 14.94 |
| 06/17/2026 19:19 | 15 | 14.94 |
| 06/17/2026 19:19 | 1 | 14.94 |
| 06/17/2026 19:19 | 15 | 14.94 |
| 06/17/2026 19:19 | 3 | 14.94 |
| 06/17/2026 19:19 | 12 | 14.94 |
| 06/17/2026 19:19 | 37 | 14.94 |
| 06/17/2026 19:19 | 10 | 14.94 |
| 06/17/2026 19:19 | 1 | 14.94 |
| 06/17/2026 19:18 | 9 | 14.93 |
| 06/17/2026 19:17 | 1 | 14.93 |
| 06/17/2026 19:17 | 7 | 14.93 |
| 06/17/2026 19:16 | 7 | 14.94 |
| 06/17/2026 19:16 | 2 | 14.94 |
| 06/17/2026 19:15 | 27 | 14.93 |
| 06/17/2026 19:15 | 1 | 14.93 |
| 06/17/2026 19:15 | 4 | 14.925 |
| 06/17/2026 19:15 | 26 | 14.93 |
| 06/17/2026 19:15 | 2 | 14.93 |
| 06/17/2026 19:15 | 7 | 14.93 |
| 06/17/2026 19:15 | 22 | 14.93 |
| 06/17/2026 19:15 | 6 | 14.93 |
| 06/17/2026 19:15 | 1 | 14.93 |
| 06/17/2026 19:14 | 1 | 14.93 |
| 06/17/2026 19:14 | 100 | 14.93 |
| 06/17/2026 19:13 | 1 | 14.93 |
| 06/17/2026 19:13 | 28 | 14.93 |
| 06/17/2026 19:13 | 4 | 14.93 |
| 06/17/2026 19:13 | 69 | 14.93 |
| 06/17/2026 19:13 | 27 | 14.93 |
| 06/17/2026 19:13 | 1 | 14.93 |
| 06/17/2026 19:13 | 38 | 14.93 |
| 06/17/2026 19:13 | 1 | 14.93 |
| 06/17/2026 19:13 | 28 | 14.93 |
| 06/17/2026 19:12 | 64 | 14.93 |
| 06/17/2026 19:12 | 100 | 14.93 |
| 06/17/2026 19:12 | 100 | 14.93 |
| 06/17/2026 19:12 | 138 | 14.93 |
| 06/17/2026 19:12 | 28 | 14.93 |
| 06/17/2026 19:11 | 1 | 14.935 |
| 06/17/2026 19:10 | 1 | 14.935 |
| 06/17/2026 19:10 | 1 | 14.935 |
| 06/17/2026 19:10 | 14 | 14.93 |
| 06/17/2026 19:10 | 24 | 14.93 |
| 06/17/2026 19:10 | 4 | 14.93 |
| 06/17/2026 19:09 | 66 | 14.93 |
| 06/17/2026 19:09 | 34 | 14.93 |
| 06/17/2026 19:09 | 1 | 14.93 |
| 06/17/2026 19:09 | 28 | 14.93 |
| 06/17/2026 19:09 | 1 | 14.93 |
| 06/17/2026 19:09 | 1 | 14.93 |
| 06/17/2026 19:09 | 97 | 14.93 |
| 06/17/2026 19:09 | 2 | 14.93 |
| 06/17/2026 19:09 | 1 | 14.93 |
| 06/17/2026 19:08 | 32 | 14.92 |
| 06/17/2026 19:08 | 9 | 14.92 |
| 06/17/2026 19:08 | 14 | 14.92 |
| 06/17/2026 19:08 | 32 | 14.92 |
| 06/17/2026 19:08 | 61 | 14.92 |
| 06/17/2026 19:08 | 1 | 14.915 |
| 06/17/2026 19:08 | 1 | 14.915 |
| 06/17/2026 19:08 | 10 | 14.915 |
| 06/17/2026 19:08 | 10 | 14.915 |
| 06/17/2026 19:08 | 10 | 14.915 |
| 06/17/2026 19:08 | 10 | 14.915 |
| 06/17/2026 19:08 | 10 | 14.915 |
| 06/17/2026 19:08 | 25 | 14.915 |
| 06/17/2026 19:08 | 2 | 14.92 |
| 06/17/2026 19:08 | 100 | 14.92 |
| 06/17/2026 19:08 | 100 | 14.92 |
| 06/17/2026 19:08 | 1 | 14.92 |
| 06/17/2026 19:08 | 26 | 14.92 |
| 06/17/2026 19:08 | 61 | 14.93 |
| 06/17/2026 19:08 | 14 | 14.93 |
| 06/17/2026 19:08 | 9 | 14.93 |
| 06/17/2026 19:08 | 24 | 14.93 |
| 06/17/2026 19:06 | 100 | 14.93 |
| 06/17/2026 19:06 | 50 | 14.93 |
| 06/17/2026 19:06 | 100 | 14.93 |
| 06/17/2026 19:06 | 300 | 14.93 |
| 06/17/2026 19:06 | 71 | 14.93 |
| 06/17/2026 19:06 | 179 | 14.93 |
| 06/17/2026 19:06 | 20 | 14.93 |
| 06/17/2026 19:06 | 24 | 14.93 |
| 06/17/2026 19:06 | 9 | 14.93 |
| 06/17/2026 19:06 | 49 | 14.93 |
| 06/17/2026 19:06 | 8 | 14.93 |
| 06/17/2026 19:06 | 2 | 14.93 |
| 06/17/2026 19:06 | 25 | 14.93 |
| 06/17/2026 19:06 | 1 | 14.93 |
| 06/17/2026 19:05 | 100 | 14.93 |
| 06/17/2026 19:05 | 4 | 14.93 |
| 06/17/2026 19:05 | 20 | 14.93 |
| 06/17/2026 19:05 | 20 | 14.93 |
| 06/17/2026 19:05 | 60 | 14.93 |
| 06/17/2026 19:05 | 100 | 14.93 |
| 06/17/2026 19:05 | 73 | 14.93 |
| 06/17/2026 19:05 | 27 | 14.93 |
| 06/17/2026 19:05 | 11 | 14.93 |
| 06/17/2026 19:05 | 36 | 14.93 |
| 06/17/2026 19:05 | 3 | 14.93 |
| 06/17/2026 19:05 | 3 | 14.93 |
| 06/17/2026 19:05 | 1 | 14.93 |
| 06/17/2026 19:05 | 16 | 14.93 |
| 06/17/2026 19:05 | 10 | 14.93 |
| 06/17/2026 19:05 | 6 | 14.92 |
| 06/17/2026 19:05 | 20 | 14.92 |
| 06/17/2026 19:05 | 12 | 14.92 |
| 06/17/2026 19:05 | 3 | 14.92 |
| 06/17/2026 19:05 | 18 | 14.92 |
| 06/17/2026 19:04 | 1 | 14.915 |
| 06/17/2026 19:04 | 1 | 14.915 |
| 06/17/2026 19:04 | 100 | 14.915 |
| 06/17/2026 19:04 | 2 | 14.915 |
| 06/17/2026 19:04 | 25 | 14.915 |
| 06/17/2026 19:04 | 25 | 14.915 |
| 06/17/2026 19:04 | 25 | 14.915 |
| 06/17/2026 19:03 | 5 | 14.91 |
| 06/17/2026 19:03 | 3 | 14.91 |
| 06/17/2026 19:03 | 19 | 14.91 |
| 06/17/2026 19:03 | 3 | 14.91 |
| 06/17/2026 19:03 | 6 | 14.90 |
| 06/17/2026 19:03 | 155 | 14.90 |
| 06/17/2026 19:03 | 1 | 14.90 |
| 06/17/2026 19:03 | 2 | 14.90 |
| 06/17/2026 19:03 | 3 | 14.90 |
| 06/17/2026 19:03 | 100 | 14.90 |
| 06/17/2026 19:03 | 58 | 14.90 |
| 06/17/2026 19:03 | 90 | 14.90 |
| 06/17/2026 19:03 | 26 | 14.90 |
| 06/17/2026 19:03 | 100 | 14.90 |
| 06/17/2026 19:03 | 100 | 14.90 |
| 06/17/2026 19:02 | 42 | 14.91 |
| 06/17/2026 19:02 | 100 | 14.91 |
| 06/17/2026 19:02 | 40 | 14.91 |
| 06/17/2026 19:02 | 58 | 14.91 |
| 06/17/2026 19:02 | 22 | 14.91 |
| 06/17/2026 19:02 | 1 | 14.91 |
| 06/17/2026 19:02 | 1 | 14.91 |
| 06/17/2026 19:02 | 1 | 14.90 |
| 06/17/2026 19:02 | 100 | 14.90 |
| 06/17/2026 19:02 | 100 | 14.90 |
| 06/17/2026 19:02 | 46 | 14.90 |
| 06/17/2026 19:02 | 100 | 14.90 |
| 06/17/2026 19:02 | 10 | 14.90 |
| 06/17/2026 19:02 | 58 | 14.90 |
| 06/17/2026 19:02 | 59 | 14.90 |
| 06/17/2026 19:02 | 26 | 14.90 |
| 06/17/2026 19:01 | 1 | 14.91 |
| 06/17/2026 19:01 | 1 | 14.90 |
| 06/17/2026 19:00 | 2 | 14.90 |
| 06/17/2026 19:00 | 8 | 14.90 |
| 06/17/2026 19:00 | 5 | 14.90 |
| 06/17/2026 18:59 | 100 | 14.90 |
| 06/17/2026 18:59 | 26 | 14.90 |
| 06/17/2026 18:59 | 20 | 14.895 |
| 06/17/2026 18:59 | 10 | 14.90 |
| 06/17/2026 18:59 | 100 | 14.90 |
| 06/17/2026 18:59 | 9 | 14.90 |
| 06/17/2026 18:59 | 50 | 14.90 |
| 06/17/2026 18:59 | 68 | 14.90 |
| 06/17/2026 18:59 | 139 | 14.90 |
| 06/17/2026 18:59 | 100 | 14.90 |
| 06/17/2026 18:59 | 26 | 14.90 |
| 06/17/2026 18:58 | 1 | 14.91 |
| 06/17/2026 18:58 | 1 | 14.91 |
| 06/17/2026 18:58 | 1 | 14.905 |
| 06/17/2026 18:58 | 1 | 14.905 |
| 06/17/2026 18:58 | 15 | 14.905 |
| 06/17/2026 18:58 | 12 | 14.905 |
| 06/17/2026 18:57 | 1 | 14.905 |
| 06/17/2026 18:57 | 1 | 14.905 |
| 06/17/2026 18:57 | 1 | 14.905 |
| 06/17/2026 18:57 | 2 | 14.905 |
| 06/17/2026 18:57 | 1 | 14.905 |
| 06/17/2026 18:57 | 1 | 14.905 |
| 06/17/2026 18:57 | 26 | 14.90 |
| 06/17/2026 18:57 | 1 | 14.895 |
| 06/17/2026 18:57 | 26 | 14.90 |
| 06/17/2026 18:57 | 5 | 14.895 |
| 06/17/2026 18:57 | 27 | 14.89 |
| 06/17/2026 18:57 | 23 | 14.89 |
| 06/17/2026 18:57 | 22 | 14.89 |
| 06/17/2026 18:57 | 100 | 14.89 |
| 06/17/2026 18:57 | 27 | 14.89 |
| 06/17/2026 18:57 | 27 | 14.89 |
| 06/17/2026 18:57 | 100 | 14.89 |
| 06/17/2026 18:57 | 27 | 14.89 |
| 06/17/2026 18:57 | 5 | 14.89 |
| 06/17/2026 18:57 | 22 | 14.89 |
| 06/17/2026 18:57 | 8 | 14.89 |
| 06/17/2026 18:57 | 30 | 14.89 |
| 06/17/2026 18:56 | 1 | 14.90 |
| 06/17/2026 18:56 | 4 | 14.90 |
| 06/17/2026 18:56 | 1 | 14.89 |
| 06/17/2026 18:56 | 1 | 14.90 |
| 06/17/2026 18:56 | 2 | 14.90 |
| 06/17/2026 18:56 | 25 | 14.89 |
| 06/17/2026 18:56 | 4 | 14.89 |
| 06/17/2026 18:56 | 92 | 14.89 |
| 06/17/2026 18:56 | 8 | 14.89 |
| 06/17/2026 18:56 | 13 | 14.89 |
| 06/17/2026 18:56 | 22 | 14.89 |
| 06/17/2026 18:56 | 11 | 14.89 |
| 06/17/2026 18:56 | 4 | 14.89 |
| 06/17/2026 18:56 | 2 | 14.89 |
| 06/17/2026 18:56 | 25 | 14.89 |
| 06/17/2026 18:56 | 25 | 14.89 |
| 06/17/2026 18:56 | 7 | 14.89 |
| 06/17/2026 18:56 | 25 | 14.89 |
| 06/17/2026 18:56 | 4 | 14.89 |
| 06/17/2026 18:56 | 2 | 14.89 |
| 06/17/2026 18:56 | 1 | 14.89 |
| 06/17/2026 18:55 | 1 | 14.89 |
| 06/17/2026 18:55 | 1 | 14.90 |
| 06/17/2026 18:55 | 1 | 14.90 |
| 06/17/2026 18:55 | 4 | 14.89 |
| 06/17/2026 18:55 | 26 | 14.90 |
| 06/17/2026 18:53 | 3 | 14.88 |
| 06/17/2026 18:53 | 5 | 14.89 |
| 06/17/2026 18:51 | 5 | 14.89 |
| 06/17/2026 18:51 | 6 | 14.88 |
| 06/17/2026 18:51 | 20 | 14.88 |
| 06/17/2026 18:51 | 80 | 14.88 |
| 06/17/2026 18:51 | 20 | 14.88 |
| 06/17/2026 18:51 | 16 | 14.87 |
| 06/17/2026 18:51 | 12 | 14.87 |
| 06/17/2026 18:51 | 3 | 14.87 |
| 06/17/2026 18:51 | 20 | 14.87 |
| 06/17/2026 18:51 | 10 | 14.87 |
| 06/17/2026 18:51 | 3 | 14.87 |
| 06/17/2026 18:51 | 18 | 14.87 |
| 06/17/2026 18:49 | 12 | 14.86 |
| 06/17/2026 18:49 | 20 | 14.86 |
| 06/17/2026 18:49 | 3 | 14.85 |
| 06/17/2026 18:47 | 3 | 14.84 |
| 06/17/2026 18:47 | 18 | 14.84 |
| 06/17/2026 18:47 | 120 | 14.84 |
| 06/17/2026 18:47 | 24 | 14.84 |
| 06/17/2026 18:46 | 3 | 14.83 |
| 06/17/2026 18:44 | 2 | 14.83 |
| 06/17/2026 18:43 | 3 | 14.83 |
| 06/17/2026 18:43 | 1 | 14.83 |
| 06/17/2026 18:41 | 3 | 14.83 |
| 06/17/2026 18:41 | 44 | 14.83 |
| 06/17/2026 18:41 | 12 | 14.83 |
| 06/17/2026 18:41 | 26 | 14.83 |
| 06/17/2026 18:40 | 50 | 14.83 |
| 06/17/2026 18:40 | 3 | 14.83 |
| 06/17/2026 18:40 | 100 | 14.83 |
| 06/17/2026 18:40 | 100 | 14.83 |
| 06/17/2026 18:40 | 100 | 14.83 |
| 06/17/2026 18:40 | 32 | 14.83 |
| 06/17/2026 18:40 | 66 | 14.83 |
| 06/17/2026 18:40 | 2 | 14.83 |
| 06/17/2026 18:38 | 43 | 14.83 |
| 06/17/2026 18:38 | 26 | 14.83 |
| 06/17/2026 18:38 | 11 | 14.83 |
| 06/17/2026 18:35 | 14 | 14.83 |
| 06/17/2026 18:35 | 44 | 14.83 |
| 06/17/2026 18:35 | 12 | 14.83 |
| 06/17/2026 18:35 | 37 | 14.83 |
| 06/17/2026 18:35 | 26 | 14.83 |
| 06/17/2026 18:35 | 10 | 14.825 |
| 06/17/2026 18:35 | 12 | 14.83 |
| 06/17/2026 18:35 | 8 | 14.83 |
| 06/17/2026 18:35 | 9 | 14.83 |
| 06/17/2026 18:35 | 54 | 14.83 |
| 06/17/2026 18:35 | 46 | 14.83 |
| 06/17/2026 18:35 | 26 | 14.83 |
| 06/17/2026 18:35 | 12 | 14.83 |
| 06/17/2026 18:33 | 10 | 14.83 |
| 06/17/2026 18:33 | 10 | 14.83 |
| 06/17/2026 18:29 | 20 | 14.83 |
| 06/17/2026 18:29 | 26 | 14.83 |
| 06/17/2026 18:29 | 20 | 14.82 |
| 06/17/2026 18:29 | 30 | 14.82 |
| 06/17/2026 18:29 | 24 | 14.82 |
| 06/17/2026 18:29 | 100 | 14.82 |
| 06/17/2026 18:29 | 48 | 14.82 |
| 06/17/2026 18:29 | 72 | 14.82 |
| 06/17/2026 18:29 | 100 | 14.82 |
| 06/17/2026 18:29 | 20 | 14.82 |
| 06/17/2026 18:29 | 16 | 14.82 |
| 06/17/2026 18:29 | 20 | 14.83 |
| 06/17/2026 18:29 | 100 | 14.83 |
| 06/17/2026 18:29 | 13 | 14.83 |
| 06/17/2026 18:29 | 16 | 14.83 |
| 06/17/2026 18:29 | 34 | 14.83 |
| 06/17/2026 18:29 | 30 | 14.83 |
| 06/17/2026 18:29 | 100 | 14.83 |
| 06/17/2026 18:29 | 100 | 14.83 |
| 06/17/2026 18:29 | 100 | 14.83 |
| 06/17/2026 18:29 | 26 | 14.83 |
| 06/17/2026 18:26 | 48 | 14.835 |
| 06/17/2026 18:26 | 24 | 14.84 |
| 06/17/2026 18:26 | 48 | 14.84 |
| 06/17/2026 18:26 | 24 | 14.84 |
| 06/17/2026 18:26 | 63 | 14.83 |
| 06/17/2026 18:26 | 26 | 14.83 |
| 06/17/2026 18:26 | 10 | 14.825 |
| 06/17/2026 18:26 | 25 | 14.825 |
| 06/17/2026 18:26 | 12 | 14.82 |
| 06/17/2026 18:26 | 68 | 14.82 |
| 06/17/2026 18:26 | 24 | 14.82 |
| 06/17/2026 18:24 | 66 | 14.82 |
| 06/17/2026 18:24 | 34 | 14.82 |
| 06/17/2026 18:24 | 13 | 14.82 |
| 06/17/2026 18:24 | 26 | 14.82 |
| 06/17/2026 18:24 | 10 | 14.82 |
| 06/17/2026 18:24 | 10 | 14.82 |
| 06/17/2026 18:24 | 16 | 14.82 |
| 06/17/2026 18:23 | 6 | 14.83 |
| 06/17/2026 18:23 | 11 | 14.83 |
| 06/17/2026 18:23 | 16 | 14.83 |
| 06/17/2026 18:23 | 12 | 14.83 |
| 06/17/2026 18:23 | 40 | 14.83 |
| 06/17/2026 18:23 | 52 | 14.83 |
| 06/17/2026 18:23 | 26 | 14.83 |
| 06/17/2026 18:21 | 74 | 14.83 |
| 06/17/2026 18:21 | 26 | 14.83 |
| 06/17/2026 18:21 | 13 | 14.83 |
| 06/17/2026 18:21 | 87 | 14.83 |
| 06/17/2026 18:21 | 100 | 14.83 |
| 06/17/2026 18:21 | 100 | 14.83 |
| 06/17/2026 18:21 | 26 | 14.83 |
| 06/17/2026 18:20 | 100 | 14.84 |
| 06/17/2026 18:20 | 100 | 14.84 |
| 06/17/2026 18:20 | 38 | 14.84 |
| 06/17/2026 18:20 | 4 | 14.84 |
| 06/17/2026 18:20 | 1 | 14.84 |
| 06/17/2026 18:20 | 1 | 14.84 |
| 06/17/2026 18:20 | 100 | 14.84 |
| 06/17/2026 18:20 | 100 | 14.84 |
| 06/17/2026 18:20 | 3 | 14.84 |
| 06/17/2026 18:20 | 3 | 14.84 |
| 06/17/2026 18:20 | 13 | 14.84 |
| 06/17/2026 18:20 | 4 | 14.84 |
| 06/17/2026 18:20 | 23 | 14.84 |
| 06/17/2026 18:20 | 3 | 14.84 |
| 06/17/2026 18:20 | 24 | 14.84 |
| 06/17/2026 18:17 | 25 | 14.85 |
| 06/17/2026 18:17 | 4 | 14.85 |
| 06/17/2026 18:15 | 11 | 14.85 |
| 06/17/2026 18:15 | 5 | 14.85 |
| 06/17/2026 18:15 | 2 | 14.85 |
| 06/17/2026 18:15 | 37 | 14.85 |
| 06/17/2026 18:15 | 11 | 14.85 |
| 06/17/2026 18:14 | 15 | 14.84 |
| 06/17/2026 18:14 | 6 | 14.84 |
| 06/17/2026 18:14 | 37 | 14.84 |
| 06/17/2026 18:14 | 18 | 14.84 |
| 06/17/2026 18:14 | 3 | 14.84 |
| 06/17/2026 18:14 | 16 | 14.84 |
| 06/17/2026 18:14 | 6 | 14.84 |
| 06/17/2026 18:14 | 3 | 14.84 |
| 06/17/2026 18:14 | 24 | 14.84 |
| 06/17/2026 18:14 | 9 | 14.84 |
| 06/17/2026 18:14 | 20 | 14.84 |
| 06/17/2026 18:14 | 2 | 14.84 |
| 06/17/2026 18:14 | 42 | 14.84 |
| 06/17/2026 18:14 | 24 | 14.84 |
| 06/17/2026 18:14 | 120 | 14.84 |
| 06/17/2026 18:12 | 7 | 14.84 |
| 06/17/2026 18:12 | 39 | 14.84 |
| 06/17/2026 18:12 | 100 | 14.84 |
| 06/17/2026 18:12 | 20 | 14.84 |
| 06/17/2026 18:12 | 100 | 14.84 |
| 06/17/2026 18:12 | 87 | 14.84 |
| 06/17/2026 18:12 | 85 | 14.84 |
| 06/17/2026 18:12 | 15 | 14.84 |
| 06/17/2026 18:12 | 24 | 14.84 |
| 06/17/2026 18:12 | 3 | 14.84 |
| 06/17/2026 18:12 | 10 | 14.84 |
| 06/17/2026 18:11 | 5 | 14.845 |
| 06/17/2026 18:11 | 10 | 14.84 |
| 06/17/2026 18:10 | 4 | 14.84 |
| 06/17/2026 18:10 | 2 | 14.84 |
| 06/17/2026 18:10 | 3 | 14.84 |
| 06/17/2026 18:09 | 4 | 14.85 |
| 06/17/2026 18:08 | 10 | 14.84 |
| 06/17/2026 18:07 | 8 | 14.84 |
| 06/17/2026 18:07 | 41 | 14.84 |
| 06/17/2026 18:07 | 19 | 14.84 |
| 06/17/2026 18:07 | 5 | 14.84 |
| 06/17/2026 18:06 | 56 | 14.84 |
| 06/17/2026 18:06 | 1 | 14.84 |
| 06/17/2026 18:06 | 1 | 14.84 |
| 06/17/2026 18:06 | 1 | 14.84 |
| 06/17/2026 18:06 | 1 | 14.84 |
| 06/17/2026 18:06 | 100 | 14.84 |
| 06/17/2026 18:06 | 2 | 14.84 |
| 06/17/2026 18:06 | 43 | 14.84 |
| 06/17/2026 18:06 | 33 | 14.84 |
| 06/17/2026 18:06 | 24 | 14.84 |
| 06/17/2026 18:06 | 56 | 14.84 |
| 06/17/2026 18:06 | 12 | 14.84 |
| 06/17/2026 18:06 | 86 | 14.84 |
| 06/17/2026 18:06 | 14 | 14.84 |
| 06/17/2026 18:04 | 10 | 14.84 |
| 06/17/2026 18:04 | 5 | 14.85 |
| 06/17/2026 18:03 | 100 | 14.845 |
| 06/17/2026 18:02 | 100 | 14.85 |
| 06/17/2026 18:02 | 20 | 14.85 |
| 06/17/2026 18:02 | 60 | 14.85 |
| 06/17/2026 18:02 | 2 | 14.85 |
| 06/17/2026 18:02 | 3 | 14.85 |
| 06/17/2026 18:02 | 18 | 14.85 |
| 06/17/2026 18:02 | 16 | 14.85 |
| 06/17/2026 18:02 | 100 | 14.845 |
| 06/17/2026 18:02 | 24 | 14.84 |
| 06/17/2026 18:02 | 25 | 14.84 |
| 06/17/2026 18:01 | 25 | 14.84 |
| 06/17/2026 18:01 | 25 | 14.84 |
| 06/17/2026 18:01 | 100 | 14.83 |
| 06/17/2026 18:01 | 100 | 14.83 |
| 06/17/2026 18:01 | 27 | 14.83 |
| 06/17/2026 18:01 | 100 | 14.83 |
| 06/17/2026 18:01 | 200 | 14.83 |
| 06/17/2026 18:01 | 7 | 14.83 |
| 06/17/2026 18:01 | 27 | 14.83 |
| 06/17/2026 18:01 | 100 | 14.83 |
| 06/17/2026 18:01 | 22 | 14.83 |
| 06/17/2026 18:01 | 27 | 14.83 |
| 06/17/2026 18:01 | 100 | 14.83 |
| 06/17/2026 18:01 | 10 | 14.83 |
| 06/17/2026 18:01 | 1 | 14.83 |
| 06/17/2026 18:01 | 100 | 14.83 |
| 06/17/2026 18:01 | 92 | 14.83 |
| 06/17/2026 18:01 | 81 | 14.83 |
| 06/17/2026 18:01 | 22 | 14.83 |
| 06/17/2026 18:01 | 100 | 14.84 |
| 06/17/2026 18:01 | 71 | 14.84 |
| 06/17/2026 18:01 | 5 | 14.84 |
| 06/17/2026 18:01 | 20 | 14.84 |
| 06/17/2026 17:59 | 51 | 14.85 |
| 06/17/2026 17:59 | 16 | 14.85 |
| 06/17/2026 17:58 | 10 | 14.85 |
| 06/17/2026 17:58 | 75 | 14.85 |
| 06/17/2026 17:58 | 100 | 14.85 |
| 06/17/2026 17:58 | 18 | 14.85 |
| 06/17/2026 17:58 | 3 | 14.85 |
| 06/17/2026 17:58 | 79 | 14.85 |
| 06/17/2026 17:58 | 5 | 14.85 |
| 06/17/2026 17:58 | 16 | 14.85 |
| 06/17/2026 17:57 | 6 | 14.85 |
| 06/17/2026 17:55 | 87 | 14.85 |
| 06/17/2026 17:51 | 4 | 14.85 |
| 06/17/2026 17:51 | 1 | 14.85 |
| 06/17/2026 17:51 | 37 | 14.85 |
| 06/17/2026 17:51 | 16 | 14.85 |
| 06/17/2026 17:51 | 31 | 14.84 |
| 06/17/2026 17:51 | 20 | 14.84 |
| 06/17/2026 17:50 | 9 | 14.835 |
| 06/17/2026 17:47 | 24 | 14.84 |
| 06/17/2026 17:47 | 19 | 14.84 |
| 06/17/2026 17:47 | 1 | 14.84 |
| 06/17/2026 17:47 | 16 | 14.84 |
| 06/17/2026 17:47 | 3 | 14.85 |
| 06/17/2026 17:47 | 100 | 14.85 |
| 06/17/2026 17:47 | 4 | 14.85 |
| 06/17/2026 17:47 | 99 | 14.85 |
| 06/17/2026 17:47 | 100 | 14.85 |
| 06/17/2026 17:47 | 100 | 14.85 |
| 06/17/2026 17:47 | 100 | 14.85 |
| 06/17/2026 17:47 | 16 | 14.85 |
| 06/17/2026 17:47 | 20 | 14.85 |
| 06/17/2026 17:47 | 4 | 14.86 |
| 06/17/2026 17:47 | 50 | 14.86 |
| 06/17/2026 17:47 | 13 | 14.86 |
| 06/17/2026 17:47 | 66 | 14.86 |
| 06/17/2026 17:47 | 10 | 14.86 |
| 06/17/2026 17:47 | 20 | 14.86 |
| 06/17/2026 17:47 | 20 | 14.86 |
| 06/17/2026 17:46 | 18 | 14.87 |
| 06/17/2026 17:45 | 1 | 14.87 |
| 06/17/2026 17:45 | 120 | 14.87 |
| 06/17/2026 17:45 | 18 | 14.87 |
| 06/17/2026 17:45 | 26 | 14.86 |
| 06/17/2026 17:45 | 20 | 14.86 |
| 06/17/2026 17:45 | 54 | 14.86 |
| 06/17/2026 17:45 | 20 | 14.86 |
| 06/17/2026 17:45 | 26 | 14.86 |
| 06/17/2026 17:45 | 13 | 14.86 |
| 06/17/2026 17:45 | 7 | 14.86 |
| 06/17/2026 17:42 | 1 | 14.86 |
| 06/17/2026 17:42 | 10 | 14.86 |
| 06/17/2026 17:42 | 3 | 14.86 |
| 06/17/2026 17:42 | 132 | 14.86 |
| 06/17/2026 17:42 | 20 | 14.86 |
| 06/17/2026 17:41 | 100 | 14.86 |
| 06/17/2026 17:41 | 20 | 14.86 |
| 06/17/2026 17:41 | 34 | 14.86 |
| 06/17/2026 17:41 | 54 | 14.86 |
| 06/17/2026 17:41 | 19 | 14.86 |
| 06/17/2026 17:41 | 1 | 14.86 |
| 06/17/2026 17:39 | 37 | 14.87 |
| 06/17/2026 17:39 | 18 | 14.87 |
| 06/17/2026 17:38 | 315 | 14.86 |
| 06/17/2026 17:37 | 5 | 14.86 |
| 06/17/2026 17:37 | 100 | 14.86 |
| 06/17/2026 17:37 | 80 | 14.86 |
| 06/17/2026 17:37 | 10 | 14.86 |
| 06/17/2026 17:37 | 5 | 14.86 |
| 06/17/2026 17:37 | 10 | 14.86 |
| 06/17/2026 17:35 | 1 | 14.86 |
| 06/17/2026 17:35 | 100 | 14.87 |
| 06/17/2026 17:35 | 10 | 14.87 |
| 06/17/2026 17:35 | 90 | 14.87 |
| 06/17/2026 17:35 | 10 | 14.87 |
| 06/17/2026 17:35 | 90 | 14.87 |
| 06/17/2026 17:35 | 1 | 14.87 |
| 06/17/2026 17:35 | 2 | 14.87 |
| 06/17/2026 17:33 | 17 | 14.875 |
| 06/17/2026 17:33 | 9 | 14.87 |
| 06/17/2026 17:33 | 3 | 14.87 |
| 06/17/2026 17:33 | 3 | 14.87 |
| 06/17/2026 17:33 | 1 | 14.87 |
| 06/17/2026 17:29 | 12 | 14.88 |
| 06/17/2026 17:29 | 12 | 14.88 |
| 06/17/2026 17:29 | 13 | 14.88 |
| 06/17/2026 17:29 | 5 | 14.88 |
| 06/17/2026 17:28 | 85 | 14.87 |
| 06/17/2026 17:28 | 14 | 14.87 |
| 06/17/2026 17:26 | 53 | 14.87 |
| 06/17/2026 17:26 | 47 | 14.87 |
| 06/17/2026 17:26 | 14 | 14.87 |
| 06/17/2026 17:26 | 15 | 14.87 |
| 06/17/2026 17:26 | 100 | 14.87 |
| 06/17/2026 17:26 | 100 | 14.88 |
| 06/17/2026 17:26 | 100 | 14.88 |
| 06/17/2026 17:26 | 23 | 14.88 |
| 06/17/2026 17:26 | 18 | 14.88 |
| 06/17/2026 17:26 | 100 | 14.89 |
| 06/17/2026 17:26 | 10 | 14.89 |
| 06/17/2026 17:26 | 6 | 14.89 |
| 06/17/2026 17:26 | 8 | 14.89 |
| 06/17/2026 17:26 | 6 | 14.89 |
| 06/17/2026 17:26 | 3 | 14.89 |
| 06/17/2026 17:26 | 28 | 14.89 |
| 06/17/2026 17:26 | 38 | 14.89 |
| 06/17/2026 17:26 | 18 | 14.89 |
| 06/17/2026 17:26 | 14 | 14.89 |
| 06/17/2026 17:25 | 7 | 14.89 |
| 06/17/2026 17:25 | 5 | 14.89 |
| 06/17/2026 17:22 | 121 | 14.88 |
| 06/17/2026 17:22 | 1 | 14.88 |
| 06/17/2026 17:22 | 18 | 14.88 |
| 06/17/2026 17:21 | 5 | 14.87 |
| 06/17/2026 17:21 | 7 | 14.87 |
| 06/17/2026 17:21 | 3 | 14.87 |
| 06/17/2026 17:21 | 4 | 14.87 |
| 06/17/2026 17:19 | 100 | 14.88 |
| 06/17/2026 17:17 | 1 | 14.88 |
| 06/17/2026 17:17 | 50 | 14.88 |
| 06/17/2026 17:17 | 18 | 14.88 |
| 06/17/2026 17:17 | 5 | 14.88 |
| 06/17/2026 17:17 | 100 | 14.88 |
| 06/17/2026 17:17 | 18 | 14.88 |
| 06/17/2026 17:16 | 20 | 14.88 |
| 06/17/2026 17:16 | 9 | 14.88 |
| 06/17/2026 17:16 | 12 | 14.88 |
| 06/17/2026 17:16 | 18 | 14.88 |
| 06/17/2026 17:16 | 55 | 14.875 |
| 06/17/2026 17:16 | 10 | 14.87 |
| 06/17/2026 17:15 | 13 | 14.87 |
| 06/17/2026 17:15 | 2 | 14.87 |
| 06/17/2026 17:14 | 7 | 14.87 |
| 06/17/2026 17:14 | 39 | 14.87 |
| 06/17/2026 17:14 | 20 | 14.87 |
| 06/17/2026 17:14 | 3 | 14.87 |
| 06/17/2026 17:14 | 12 | 14.87 |
| 06/17/2026 17:14 | 4 | 14.87 |
| 06/17/2026 17:14 | 14 | 14.87 |
| 06/17/2026 17:13 | 3 | 14.86 |
| 06/17/2026 17:12 | 7 | 14.86 |
| 06/17/2026 17:12 | 20 | 14.86 |
| 06/17/2026 17:12 | 20 | 14.86 |
| 06/17/2026 17:12 | 16 | 14.86 |
| 06/17/2026 17:12 | 20 | 14.85 |
| 06/17/2026 17:12 | 14 | 14.85 |
| 06/17/2026 17:12 | 100 | 14.85 |
| 06/17/2026 17:12 | 24 | 14.85 |
| 06/17/2026 17:12 | 23 | 14.85 |
| 06/17/2026 17:12 | 5 | 14.85 |
| 06/17/2026 17:12 | 5 | 14.85 |
| 06/17/2026 17:12 | 2 | 14.85 |
| 06/17/2026 17:12 | 5 | 14.85 |
| 06/17/2026 17:10 | 5 | 14.86 |
| 06/17/2026 17:10 | 36 | 14.86 |
| 06/17/2026 17:10 | 38 | 14.86 |
| 06/17/2026 17:10 | 18 | 14.86 |
| 06/17/2026 17:10 | 100 | 14.86 |
| 06/17/2026 17:10 | 16 | 14.86 |
| 06/17/2026 17:09 | 100 | 14.86 |
| 06/17/2026 17:09 | 11 | 14.86 |
| 06/17/2026 17:09 | 23 | 14.86 |
| 06/17/2026 17:09 | 16 | 14.86 |
| 06/17/2026 17:09 | 3 | 14.85 |
| 06/17/2026 17:09 | 4 | 14.85 |
| 06/17/2026 17:09 | 8 | 14.86 |
| 06/17/2026 17:09 | 8 | 14.86 |
| 06/17/2026 17:09 | 100 | 14.86 |
| 06/17/2026 17:09 | 18 | 14.86 |
| 06/17/2026 17:09 | 36 | 14.86 |
| 06/17/2026 17:09 | 77 | 14.86 |
| 06/17/2026 17:09 | 100 | 14.86 |
| 06/17/2026 17:09 | 10 | 14.86 |
| 06/17/2026 17:09 | 5 | 14.86 |
| 06/17/2026 17:09 | 50 | 14.86 |
| 06/17/2026 17:09 | 50 | 14.86 |
| 06/17/2026 17:09 | 200 | 14.86 |
| 06/17/2026 17:09 | 20 | 14.86 |
| 06/17/2026 17:09 | 80 | 14.86 |
| 06/17/2026 17:09 | 5 | 14.86 |
| 06/17/2026 17:09 | 15 | 14.86 |
| 06/17/2026 17:09 | 20 | 14.87 |
| 06/17/2026 17:04 | 36 | 14.87 |
| 06/17/2026 17:04 | 64 | 14.87 |
| 06/17/2026 17:04 | 36 | 14.87 |
| 06/17/2026 17:04 | 14 | 14.87 |
| 06/17/2026 17:03 | 5 | 14.88 |
| 06/17/2026 17:01 | 4 | 14.875 |
| 06/17/2026 17:00 | 1 | 14.86 |
| 06/17/2026 16:59 | 100 | 14.86 |
| 06/17/2026 16:59 | 16 | 14.86 |
| 06/17/2026 16:59 | 1 | 14.855 |
| 06/17/2026 16:59 | 3 | 14.85 |
| 06/17/2026 16:59 | 4 | 14.85 |
| 06/17/2026 16:59 | 20 | 14.85 |
| 06/17/2026 16:59 | 128 | 14.85 |
| 06/17/2026 16:59 | 14 | 14.85 |
| 06/17/2026 16:58 | 5 | 14.85 |
| 06/17/2026 16:58 | 18 | 14.85 |
| 06/17/2026 16:58 | 18 | 14.85 |
| 06/17/2026 16:58 | 24 | 14.85 |
| 06/17/2026 16:58 | 14 | 14.85 |
| 06/17/2026 16:58 | 100 | 14.86 |
| 06/17/2026 16:58 | 16 | 14.86 |
| 06/17/2026 16:58 | 34 | 14.86 |
| 06/17/2026 16:58 | 33 | 14.86 |
| 06/17/2026 16:58 | 22 | 14.87 |
| 06/17/2026 16:58 | 14 | 14.87 |
| 06/17/2026 16:56 | 17 | 14.86 |
| 06/17/2026 16:56 | 100 | 14.86 |
| 06/17/2026 16:56 | 18 | 14.86 |
| 06/17/2026 16:56 | 82 | 14.86 |
| 06/17/2026 16:56 | 1 | 14.86 |
| 06/17/2026 16:56 | 16 | 14.86 |
| 06/17/2026 16:56 | 6 | 14.87 |
| 06/17/2026 16:54 | 7 | 14.88 |
| 06/17/2026 16:54 | 1 | 14.88 |
| 06/17/2026 16:54 | 7 | 14.88 |
| 06/17/2026 16:53 | 10 | 14.88 |
| 06/17/2026 16:53 | 2 | 14.88 |
| 06/17/2026 16:53 | 10 | 14.88 |
| 06/17/2026 16:53 | 6 | 14.88 |
| 06/17/2026 16:53 | 5 | 14.88 |
| 06/17/2026 16:51 | 4 | 14.89 |
| 06/17/2026 16:51 | 14 | 14.89 |
| 06/17/2026 16:51 | 12 | 14.89 |
| 06/17/2026 16:51 | 3 | 14.88 |
| 06/17/2026 16:48 | 6 | 14.86 |
| 06/17/2026 16:48 | 20 | 14.85 |
| 06/17/2026 16:48 | 3 | 14.85 |
| 06/17/2026 16:48 | 37 | 14.84 |
| 06/17/2026 16:48 | 38 | 14.84 |
| 06/17/2026 16:47 | 100 | 14.83 |
| 06/17/2026 16:47 | 8 | 14.83 |
| 06/17/2026 16:47 | 1 | 14.83 |
| 06/17/2026 16:47 | 3 | 14.82 |
| 06/17/2026 16:47 | 100 | 14.81 |
| 06/17/2026 16:47 | 100 | 14.81 |
| 06/17/2026 16:47 | 100 | 14.81 |
| 06/17/2026 16:47 | 12 | 14.81 |
| 06/17/2026 16:47 | 18 | 14.84 |
| 06/17/2026 16:47 | 100 | 14.84 |
| 06/17/2026 16:47 | 12 | 14.84 |
| 06/17/2026 16:47 | 12 | 14.84 |
| 06/17/2026 16:47 | 18 | 14.85 |
| 06/17/2026 16:47 | 100 | 14.85 |
| 06/17/2026 16:47 | 24 | 14.85 |
| 06/17/2026 16:47 | 10 | 14.85 |
| 06/17/2026 16:47 | 9 | 14.86 |
| 06/17/2026 16:47 | 12 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.86 |
| 06/17/2026 16:47 | 84 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.86 |
| 06/17/2026 16:47 | 16 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.855 |
| 06/17/2026 16:47 | 1 | 14.86 |
| 06/17/2026 16:47 | 37 | 14.86 |
| 06/17/2026 16:47 | 50 | 14.86 |
| 06/17/2026 16:47 | 51 | 14.86 |
| 06/17/2026 16:47 | 54 | 14.86 |
| 06/17/2026 16:47 | 58 | 14.86 |
| 06/17/2026 16:46 | 76 | 14.875 |
| 06/17/2026 16:46 | 47 | 14.87 |
| 06/17/2026 16:46 | 3 | 14.87 |
| 06/17/2026 16:46 | 6 | 14.87 |
| 06/17/2026 16:46 | 37 | 14.87 |
| 06/17/2026 16:46 | 6 | 14.87 |
| 06/17/2026 16:46 | 8 | 14.87 |
| 06/17/2026 16:46 | 3 | 14.86 |
| 06/17/2026 16:45 | 3 | 14.86 |
| 06/17/2026 16:45 | 2 | 14.86 |
| 06/17/2026 16:45 | 5 | 14.86 |
| 06/17/2026 16:44 | 10 | 14.855 |
| 06/17/2026 16:44 | 16 | 14.86 |
| 06/17/2026 16:44 | 10 | 14.86 |
| 06/17/2026 16:44 | 16 | 14.86 |
| 06/17/2026 16:44 | 1 | 14.86 |
| 06/17/2026 16:44 | 100 | 14.86 |
| 06/17/2026 16:44 | 16 | 14.86 |
| 06/17/2026 16:44 | 100 | 14.86 |
| 06/17/2026 16:44 | 6 | 14.86 |
| 06/17/2026 16:44 | 86 | 14.86 |
| 06/17/2026 16:44 | 100 | 14.86 |
| 06/17/2026 16:44 | 66 | 14.86 |
| 06/17/2026 16:44 | 34 | 14.86 |
| 06/17/2026 16:44 | 14 | 14.86 |
| 06/17/2026 16:44 | 2 | 14.85 |
| 06/17/2026 16:44 | 1 | 14.85 |
| 06/17/2026 16:44 | 9 | 14.85 |
| 06/17/2026 16:44 | 2 | 14.85 |
| 06/17/2026 16:43 | 3 | 14.845 |
| 06/17/2026 16:43 | 10 | 14.85 |
| 06/17/2026 16:43 | 3 | 14.85 |
| 06/17/2026 16:43 | 3 | 14.85 |
| 06/17/2026 16:43 | 3 | 14.85 |
| 06/17/2026 16:43 | 9 | 14.86 |
| 06/17/2026 16:42 | 8 | 14.86 |
| 06/17/2026 16:42 | 40 | 14.86 |
| 06/17/2026 16:42 | 12 | 14.86 |
| 06/17/2026 16:42 | 15 | 14.85 |
| 06/17/2026 16:42 | 100 | 14.855 |
| 06/17/2026 16:42 | 38 | 14.85 |
| 06/17/2026 16:42 | 2 | 14.85 |
| 06/17/2026 16:42 | 8 | 14.85 |
| 06/17/2026 16:42 | 100 | 14.84 |
| 06/17/2026 16:42 | 12 | 14.84 |
| 06/17/2026 16:41 | 100 | 14.84 |
| 06/17/2026 16:40 | 2 | 14.84 |
| 06/17/2026 16:40 | 6 | 14.85 |
| 06/17/2026 16:40 | 9 | 14.85 |
| 06/17/2026 16:40 | 8 | 14.85 |
| 06/17/2026 16:39 | 3 | 14.845 |
| 06/17/2026 16:39 | 13 | 14.84 |
| 06/17/2026 16:39 | 10 | 14.84 |
| 06/17/2026 16:38 | 2 | 14.83 |
| 06/17/2026 16:38 | 50 | 14.83 |
| 06/17/2026 16:38 | 14 | 14.83 |
| 06/17/2026 16:38 | 10 | 14.83 |
| 06/17/2026 16:38 | 100 | 14.83 |
| 06/17/2026 16:38 | 60 | 14.83 |
| 06/17/2026 16:38 | 14 | 14.83 |
| 06/17/2026 16:38 | 1 | 14.82 |
| 06/17/2026 16:37 | 4 | 14.81 |
| 06/17/2026 16:37 | 23 | 14.82 |
| 06/17/2026 16:37 | 15 | 14.82 |
| 06/17/2026 16:37 | 10 | 14.82 |
| 06/17/2026 16:36 | 34 | 14.82 |
| 06/17/2026 16:35 | 2 | 14.825 |
| 06/17/2026 16:35 | 100 | 14.84 |
| 06/17/2026 16:35 | 9 | 14.84 |
| 06/17/2026 16:35 | 1 | 14.84 |
| 06/17/2026 16:35 | 168 | 14.84 |
| 06/17/2026 16:35 | 10 | 14.84 |
| 06/17/2026 16:35 | 9 | 14.84 |
| 06/17/2026 16:35 | 14 | 14.84 |
| 06/17/2026 16:35 | 25 | 14.855 |
| 06/17/2026 16:35 | 12 | 14.86 |
| 06/17/2026 16:35 | 1 | 14.86 |
| 06/17/2026 16:35 | 100 | 14.87 |
| 06/17/2026 16:35 | 50 | 14.87 |
| 06/17/2026 16:35 | 8 | 14.87 |
| 06/17/2026 16:34 | 3 | 14.875 |
| 06/17/2026 16:34 | 3 | 14.88 |
| 06/17/2026 16:34 | 3 | 14.88 |
| 06/17/2026 16:34 | 12 | 14.89 |
| 06/17/2026 16:34 | 5 | 14.89 |
| 06/17/2026 16:33 | 10 | 14.89 |
| 06/17/2026 16:33 | 75 | 14.89 |
| 06/17/2026 16:32 | 33 | 14.91 |
| 06/17/2026 16:32 | 1 | 14.91 |
| 06/17/2026 16:32 | 9 | 14.91 |
| 06/17/2026 16:32 | 3 | 14.92 |
| 06/17/2026 16:31 | 2 | 14.93 |
| 06/17/2026 16:31 | 24 | 14.93 |
| 06/17/2026 16:31 | 76 | 14.93 |
| 06/17/2026 16:31 | 100 | 14.94 |
| 06/17/2026 16:31 | 19 | 14.94 |
| 06/17/2026 16:31 | 100 | 14.94 |
| 06/17/2026 16:31 | 16 | 14.94 |
| 06/17/2026 16:31 | 3 | 14.955 |
| 06/17/2026 16:30 | 3 | 14.955 |
| 06/17/2026 16:30 | 3 | 14.955 |
| 06/17/2026 16:28 | 4 | 14.94 |
| 06/17/2026 16:25 | 4 | 14.95 |
| 06/17/2026 16:25 | 3 | 14.96 |
| 06/17/2026 16:25 | 91 | 14.97 |
| 06/17/2026 16:25 | 13 | 14.97 |
| 06/17/2026 16:25 | 100 | 14.96 |
| 06/17/2026 16:25 | 2 | 14.96 |
| 06/17/2026 16:25 | 12 | 14.96 |
| 06/17/2026 16:25 | 2 | 14.955 |
| 06/17/2026 16:24 | 3 | 14.955 |
| 06/17/2026 16:23 | 3 | 14.955 |
| 06/17/2026 16:22 | 1 | 14.97 |
| 06/17/2026 16:22 | 3 | 14.97 |
| 06/17/2026 16:22 | 100 | 14.98 |
| 06/17/2026 16:22 | 100 | 14.98 |
| 06/17/2026 16:22 | 67 | 14.99 |
| 06/17/2026 16:22 | 34 | 14.99 |
| 06/17/2026 16:22 | 24 | 14.99 |
| 06/17/2026 16:22 | 14 | 14.99 |
| 06/17/2026 16:22 | 86 | 14.99 |
| 06/17/2026 16:22 | 14 | 14.99 |
| 06/17/2026 16:22 | 50 | 15.00 |
| 06/17/2026 16:22 | 14 | 15.00 |
| 06/17/2026 16:22 | 45 | 15.00 |
| 06/17/2026 16:22 | 18 | 15.00 |
| 06/17/2026 16:17 | 24 | 15.02 |
| 06/17/2026 16:17 | 1 | 15.02 |
| 06/17/2026 16:17 | 196 | 15.02 |
| 06/17/2026 16:15 | 4 | 15.02 |
| 06/17/2026 16:15 | 12 | 15.02 |
| 06/17/2026 16:15 | 93 | 15.03 |
| 06/17/2026 16:15 | 7 | 15.03 |
| 06/17/2026 16:15 | 1541 | 15.03 |
| 06/17/2026 16:15 | 80 | 15.03 |
| 06/17/2026 16:15 | 5 | 15.04 |
| 06/17/2026 16:15 | 6 | 15.04 |
| 06/17/2026 16:14 | 9 | 15.04 |
| 06/17/2026 16:14 | 24 | 15.04 |
| 06/17/2026 16:14 | 24 | 15.03 |
| 06/17/2026 16:14 | 16 | 15.03 |
| 06/17/2026 16:14 | 7 | 15.03 |
| 06/17/2026 16:14 | 100 | 15.04 |
| 06/17/2026 16:14 | 100 | 15.04 |
| 06/17/2026 16:14 | 7 | 15.04 |
| 06/17/2026 16:14 | 42 | 15.04 |
| 06/17/2026 16:14 | 100 | 15.04 |
| 06/17/2026 16:14 | 50 | 15.04 |
| 06/17/2026 16:14 | 37 | 15.04 |
| 06/17/2026 16:14 | 3 | 15.04 |
| 06/17/2026 16:14 | 14 | 15.04 |
| 06/17/2026 16:12 | 7 | 15.02 |
| 06/17/2026 16:12 | 12 | 15.02 |
| 06/17/2026 16:12 | 12 | 15.02 |
| 06/17/2026 16:12 | 10 | 15.03 |
| 06/17/2026 16:12 | 10 | 15.03 |
| 06/17/2026 16:12 | 100 | 15.03 |
| 06/17/2026 16:12 | 19 | 15.03 |
| 06/17/2026 16:12 | 16 | 15.03 |
| 06/17/2026 16:12 | 10 | 15.03 |
| 06/17/2026 16:12 | 10 | 15.03 |
| 06/17/2026 16:12 | 50 | 15.03 |
| 06/17/2026 16:12 | 16 | 15.03 |
| 06/17/2026 16:12 | 29 | 15.03 |
| 06/17/2026 16:12 | 71 | 15.03 |
| 06/17/2026 16:12 | 16 | 15.03 |
| 06/17/2026 16:12 | 14 | 15.03 |
| 06/17/2026 16:12 | 18 | 15.03 |
| 06/17/2026 16:12 | 28 | 15.03 |
| 06/17/2026 16:12 | 72 | 15.03 |
| 06/17/2026 16:12 | 12 | 15.03 |
| 06/17/2026 16:12 | 16 | 15.03 |
| 06/17/2026 16:11 | 14 | 15.04 |
| 06/17/2026 16:11 | 14 | 15.04 |
| 06/17/2026 16:10 | 13 | 15.04 |
| 06/17/2026 16:10 | 24 | 15.04 |
| 06/17/2026 16:10 | 76 | 15.04 |
| 06/17/2026 16:09 | 1 | 15.05 |
| 06/17/2026 16:08 | 4 | 15.04 |
| 06/17/2026 16:08 | 22 | 15.04 |
| 06/17/2026 16:08 | 18 | 15.04 |
| 06/17/2026 16:08 | 14 | 15.04 |
| 06/17/2026 16:08 | 100 | 15.05 |
| 06/17/2026 16:08 | 10 | 15.05 |
| 06/17/2026 16:08 | 6 | 15.05 |
| 06/17/2026 16:08 | 2 | 15.06 |
| 06/17/2026 16:07 | 3 | 15.06 |
| 06/17/2026 16:07 | 1 | 15.06 |
| 06/17/2026 16:07 | 6 | 15.06 |
| 06/17/2026 16:07 | 8 | 15.06 |
| 06/17/2026 16:07 | 46 | 15.06 |
| 06/17/2026 16:07 | 14 | 15.06 |
| 06/17/2026 16:07 | 18 | 15.06 |
| 06/17/2026 16:07 | 14 | 15.06 |
| 06/17/2026 16:06 | 15 | 15.06 |
| 06/17/2026 16:06 | 14 | 15.06 |
| 06/17/2026 16:06 | 16 | 15.06 |
| 06/17/2026 16:06 | 77 | 15.06 |
| 06/17/2026 16:06 | 23 | 15.06 |
| 06/17/2026 16:06 | 11 | 15.06 |
| 06/17/2026 16:06 | 37 | 15.06 |
| 06/17/2026 16:06 | 14 | 15.06 |
| 06/17/2026 16:06 | 4 | 15.05 |
| 06/17/2026 16:06 | 38 | 15.05 |
| 06/17/2026 16:04 | 10 | 15.05 |
| 06/17/2026 16:04 | 90 | 15.05 |
| 06/17/2026 16:04 | 10 | 15.05 |
| 06/17/2026 16:01 | 37 | 15.06 |
| 06/17/2026 16:01 | 14 | 15.06 |
| 06/17/2026 16:01 | 6 | 15.06 |
| 06/17/2026 16:01 | 4 | 15.06 |
| 06/17/2026 16:01 | 9 | 15.05 |
| 06/17/2026 16:01 | 1 | 15.05 |
| 06/17/2026 16:01 | 86 | 15.04 |
| 06/17/2026 16:01 | 14 | 15.04 |
| 06/17/2026 16:00 | 1 | 15.05 |
| 06/17/2026 16:00 | 2 | 15.05 |
| 06/17/2026 16:00 | 3 | 15.05 |
| 06/17/2026 16:00 | 11 | 15.05 |
| 06/17/2026 16:00 | 17 | 15.05 |
| 06/17/2026 16:00 | 100 | 15.05 |
| 06/17/2026 16:00 | 10 | 15.05 |
| 06/17/2026 16:00 | 61 | 15.03 |
| 06/17/2026 16:00 | 16 | 15.03 |
| 06/17/2026 16:00 | 23 | 15.03 |
| 06/17/2026 16:00 | 100 | 15.02 |
| 06/17/2026 16:00 | 100 | 15.03 |
| 06/17/2026 16:00 | 100 | 15.03 |
| 06/17/2026 16:00 | 16 | 15.03 |
| 06/17/2026 16:00 | 18 | 15.03 |
| 06/17/2026 16:00 | 24 | 15.04 |
| 06/17/2026 16:00 | 100 | 15.04 |
| 06/17/2026 16:00 | 100 | 15.04 |
| 06/17/2026 16:00 | 100 | 15.05 |
| 06/17/2026 15:59 | 68 | 15.05 |
| 06/17/2026 15:59 | 32 | 15.05 |
| 06/17/2026 15:59 | 10 | 15.05 |
| 06/17/2026 15:59 | 50 | 15.05 |
| 06/17/2026 15:59 | 8 | 15.05 |
| 06/17/2026 15:53 | 13 | 15.07 |
| 06/17/2026 15:53 | 4 | 15.07 |
| 06/17/2026 15:53 | 8 | 15.07 |
| 06/17/2026 15:53 | 100 | 15.07 |
| 06/17/2026 15:53 | 100 | 15.07 |
| 06/17/2026 15:53 | 100 | 15.08 |
| 06/17/2026 15:53 | 13 | 15.08 |
| 06/17/2026 15:53 | 12 | 15.08 |
| 06/17/2026 15:53 | 88 | 15.08 |
| 06/17/2026 15:53 | 12 | 15.08 |
| 06/17/2026 15:53 | 10 | 15.09 |
| 06/17/2026 15:51 | 80 | 15.08 |
| 06/17/2026 15:51 | 10 | 15.08 |
| 06/17/2026 15:51 | 10 | 15.09 |
| 06/17/2026 15:51 | 100 | 15.09 |
| 06/17/2026 15:51 | 10 | 15.09 |
| 06/17/2026 15:51 | 100 | 15.09 |
| 06/17/2026 15:51 | 30 | 15.10 |
| 06/17/2026 15:51 | 75 | 15.10 |
| 06/17/2026 15:51 | 25 | 15.10 |
| 06/17/2026 15:51 | 75 | 15.10 |
| 06/17/2026 15:51 | 25 | 15.10 |
| 06/17/2026 15:51 | 100 | 15.10 |
| 06/17/2026 15:51 | 40 | 15.10 |
| 06/17/2026 15:51 | 50 | 15.10 |
| 06/17/2026 15:51 | 10 | 15.10 |
| 06/17/2026 15:51 | 90 | 15.10 |
| 06/17/2026 15:51 | 10 | 15.10 |
| 06/17/2026 15:51 | 10 | 15.10 |
| 06/17/2026 15:51 | 100 | 15.10 |
| 06/17/2026 15:51 | 98 | 15.10 |
| 06/17/2026 15:51 | 35 | 15.10 |
| 06/17/2026 15:51 | 67 | 15.10 |
| 06/17/2026 15:51 | 68 | 15.10 |
| 06/17/2026 15:51 | 32 | 15.10 |
| 06/17/2026 15:51 | 35 | 15.10 |
| 06/17/2026 15:51 | 65 | 15.10 |
| 06/17/2026 15:51 | 50 | 15.10 |
| 06/17/2026 15:51 | 10 | 15.10 |
| 06/17/2026 15:51 | 75 | 15.10 |
| 06/17/2026 15:51 | 8 | 15.11 |
| 06/17/2026 15:50 | 8 | 15.11 |
| 06/17/2026 15:50 | 8 | 15.11 |
| 06/17/2026 15:50 | 4 | 15.11 |
| 06/17/2026 15:50 | 4 | 15.11 |
| 06/17/2026 15:50 | 8 | 15.11 |
| 06/17/2026 15:50 | 25 | 15.10 |
| 06/17/2026 15:50 | 32 | 15.11 |
| 06/17/2026 15:50 | 15 | 15.11 |
| 06/17/2026 15:50 | 32 | 15.10 |
| 06/17/2026 15:50 | 89 | 15.095 |
| 06/17/2026 15:50 | 11 | 15.09 |
| 06/17/2026 15:50 | 8 | 15.09 |
| 06/17/2026 15:50 | 25 | 15.10 |
| 06/17/2026 15:50 | 46 | 15.10 |
| 06/17/2026 15:50 | 10 | 15.10 |
| 06/17/2026 15:50 | 81 | 15.11 |
| 06/17/2026 15:50 | 4 | 15.11 |
| 06/17/2026 15:50 | 2 | 15.11 |
| 06/17/2026 15:50 | 2 | 15.11 |
| 06/17/2026 15:50 | 2 | 15.11 |
| 06/17/2026 15:50 | 2 | 15.11 |
| 06/17/2026 15:50 | 1 | 15.11 |
| 06/17/2026 15:50 | 3 | 15.11 |
| 06/17/2026 15:50 | 4 | 15.11 |
| 06/17/2026 15:50 | 1 | 15.125 |
| 06/17/2026 15:50 | 64 | 15.125 |
| 06/17/2026 15:47 | 50 | 15.08 |
| 06/17/2026 15:43 | 1 | 15.08 |
| 06/17/2026 15:43 | 100 | 15.08 |
| 06/17/2026 15:40 | 25 | 15.11 |
| 06/17/2026 15:37 | 100 | 15.095 |
| 06/17/2026 15:30 | 1 | 14.98 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 2 | 14.98 |
| 06/17/2026 15:30 | 1 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 10 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 10 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 10 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 3 | 14.97 |
| 06/17/2026 15:30 | 139 | 14.96 |
| 06/17/2026 15:30 | 75 | 14.96 |
| 06/17/2026 15:30 | 25 | 14.96 |
| 06/17/2026 15:30 | 1551 | 14.96 |
| 06/17/2026 15:30 | 69 | 14.93 |
| 06/17/2026 15:30 | 100 | 14.93 |
| 06/17/2026 15:30 | 56 | 14.96 |
| 06/17/2026 15:30 | 30 | 14.97 |
| 06/17/2026 15:28 | 7 | 15.08 |
| 06/17/2026 15:28 | 7 | 15.08 |
| 06/17/2026 15:28 | 7 | 15.08 |
| 06/17/2026 15:28 | 7 | 15.08 |
| 06/17/2026 15:28 | 7 | 15.08 |
| 06/17/2026 15:28 | 7 | 15.08 |
| 06/17/2026 15:25 | 7 | 15.05 |
| 06/17/2026 15:25 | 7 | 15.05 |
| 06/17/2026 15:25 | 7 | 15.05 |
| 06/17/2026 15:25 | 7 | 15.05 |
| 06/17/2026 15:25 | 7 | 15.05 |
| 06/17/2026 15:25 | 7 | 15.05 |