Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.08
-0.04
(
-0.23% )
|
17.08
|
100 |
17.09
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.08 |
| 08/14/2026 23:20 | � | 17.08 |
| 08/14/2026 22:30 | � | 17.08 |
| 08/14/2026 22:00 | � | 17.08 |
| 08/14/2026 22:00 | 59868 | 17.08 |
| 08/14/2026 21:59 | 4 | 17.08 |
| 08/14/2026 21:59 | 55 | 17.08 |
| 08/14/2026 21:59 | 17 | 17.08 |
| 08/14/2026 21:59 | 3 | 17.09 |
| 08/14/2026 21:59 | 55 | 17.09 |
| 08/14/2026 21:59 | 2 | 17.09 |
| 08/14/2026 21:59 | 300 | 17.09 |
| 08/14/2026 21:59 | 1 | 17.09 |
| 08/14/2026 21:59 | 45 | 17.07 |
| 08/14/2026 21:59 | 4 | 17.07 |
| 08/14/2026 21:59 | 109 | 17.07 |
| 08/14/2026 21:59 | 51 | 17.07 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 98 | 17.07 |
| 08/14/2026 21:59 | 2 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 297 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 27 | 17.07 |
| 08/14/2026 21:59 | 57 | 17.08 |
| 08/14/2026 21:59 | 30 | 17.08 |
| 08/14/2026 21:59 | 191 | 17.08 |
| 08/14/2026 21:59 | 8 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 36 | 17.08 |
| 08/14/2026 21:59 | 25 | 17.08 |
| 08/14/2026 21:59 | 75 | 17.08 |
| 08/14/2026 21:59 | 200 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 900 | 17.08 |
| 08/14/2026 21:59 | 24 | 17.08 |
| 08/14/2026 21:59 | 36 | 17.08 |
| 08/14/2026 21:59 | 64 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 2 | 17.08 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 100 | 17.085 |
| 08/14/2026 21:59 | 35 | 17.085 |
| 08/14/2026 21:59 | 3 | 17.085 |
| 08/14/2026 21:59 | 10 | 17.08 |
| 08/14/2026 21:59 | 2 | 17.08 |
| 08/14/2026 21:59 | 2 | 17.08 |
| 08/14/2026 21:59 | 9 | 17.08 |
| 08/14/2026 21:59 | 40 | 17.08 |
| 08/14/2026 21:59 | 200 | 17.085 |
| 08/14/2026 21:59 | 6 | 17.08 |
| 08/14/2026 21:59 | 17 | 17.08 |
| 08/14/2026 21:59 | 10 | 17.08 |
| 08/14/2026 21:59 | 6 | 17.08 |
| 08/14/2026 21:59 | 44 | 17.08 |
| 08/14/2026 21:59 | 44 | 17.09 |
| 08/14/2026 21:59 | 2 | 17.085 |
| 08/14/2026 21:59 | 89 | 17.085 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 11 | 17.08 |
| 08/14/2026 21:59 | 2 | 17.08 |
| 08/14/2026 21:59 | 11 | 17.085 |
| 08/14/2026 21:59 | 74 | 17.08 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 3 | 17.08 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 9 | 17.08 |
| 08/14/2026 21:59 | 52 | 17.08 |
| 08/14/2026 21:59 | 3 | 17.08 |
| 08/14/2026 21:59 | 48 | 17.08 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 50 | 17.08 |
| 08/14/2026 21:59 | 38 | 17.08 |
| 08/14/2026 21:59 | 25 | 17.08 |
| 08/14/2026 21:59 | 74 | 17.085 |
| 08/14/2026 21:59 | 2 | 17.08 |
| 08/14/2026 21:59 | 73 | 17.08 |
| 08/14/2026 21:59 | 99 | 17.08 |
| 08/14/2026 21:59 | 28 | 17.08 |
| 08/14/2026 21:59 | 10 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 2 | 17.08 |
| 08/14/2026 21:59 | 359 | 17.08 |
| 08/14/2026 21:59 | 41 | 17.08 |
| 08/14/2026 21:59 | 11 | 17.08 |
| 08/14/2026 21:59 | 50 | 17.08 |
| 08/14/2026 21:59 | 39 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 7 | 17.08 |
| 08/14/2026 21:59 | 6 | 17.08 |
| 08/14/2026 21:59 | 42 | 17.08 |
| 08/14/2026 21:59 | 54 | 17.08 |
| 08/14/2026 21:59 | 8 | 17.08 |
| 08/14/2026 21:59 | 26 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 28 | 17.09 |
| 08/14/2026 21:59 | 32 | 17.09 |
| 08/14/2026 21:59 | 11 | 17.085 |
| 08/14/2026 21:59 | 2 | 17.085 |
| 08/14/2026 21:59 | 56 | 17.08 |
| 08/14/2026 21:59 | 92 | 17.08 |
| 08/14/2026 21:59 | 24 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.08 |
| 08/14/2026 21:59 | 31 | 17.085 |
| 08/14/2026 21:59 | 35 | 17.085 |
| 08/14/2026 21:58 | 16 | 17.08 |
| 08/14/2026 21:58 | 276 | 17.08 |
| 08/14/2026 21:58 | 183 | 17.08 |
| 08/14/2026 21:58 | 84 | 17.08 |
| 08/14/2026 21:58 | 77 | 17.08 |
| 08/14/2026 21:58 | 23 | 17.08 |
| 08/14/2026 21:58 | 28 | 17.08 |
| 08/14/2026 21:57 | 140 | 17.09 |
| 08/14/2026 21:57 | 1 | 17.09 |
| 08/14/2026 21:57 | 64 | 17.09 |
| 08/14/2026 21:57 | 25 | 17.09 |
| 08/14/2026 21:57 | 1 | 17.09 |
| 08/14/2026 21:57 | 200 | 17.10 |
| 08/14/2026 21:57 | 6 | 17.10 |
| 08/14/2026 21:57 | 22 | 17.10 |
| 08/14/2026 21:57 | 39 | 17.10 |
| 08/14/2026 21:57 | 79 | 17.10 |
| 08/14/2026 21:57 | 41 | 17.10 |
| 08/14/2026 21:57 | 52 | 17.10 |
| 08/14/2026 21:57 | 48 | 17.10 |
| 08/14/2026 21:57 | 50 | 17.10 |
| 08/14/2026 21:57 | 49 | 17.10 |
| 08/14/2026 21:57 | 99 | 17.10 |
| 08/14/2026 21:57 | 1 | 17.10 |
| 08/14/2026 21:57 | 49 | 17.10 |
| 08/14/2026 21:57 | 2 | 17.10 |
| 08/14/2026 21:57 | 369 | 17.10 |
| 08/14/2026 21:57 | 100 | 17.10 |
| 08/14/2026 21:57 | 50 | 17.10 |
| 08/14/2026 21:57 | 61 | 17.10 |
| 08/14/2026 21:57 | 28 | 17.10 |
| 08/14/2026 21:57 | 23 | 17.11 |
| 08/14/2026 21:57 | 17 | 17.11 |
| 08/14/2026 21:57 | 1 | 17.11 |
| 08/14/2026 21:57 | 32 | 17.11 |
| 08/14/2026 21:56 | 294 | 17.10 |
| 08/14/2026 21:56 | 6 | 17.10 |
| 08/14/2026 21:56 | 6 | 17.10 |
| 08/14/2026 21:56 | 2 | 17.10 |
| 08/14/2026 21:56 | 36 | 17.10 |
| 08/14/2026 21:56 | 200 | 17.09 |
| 08/14/2026 21:56 | 100 | 17.09 |
| 08/14/2026 21:56 | 215 | 17.09 |
| 08/14/2026 21:56 | 186 | 17.09 |
| 08/14/2026 21:56 | 99 | 17.09 |
| 08/14/2026 21:56 | 60 | 17.09 |
| 08/14/2026 21:56 | 27 | 17.09 |
| 08/14/2026 21:56 | 73 | 17.09 |
| 08/14/2026 21:56 | 113 | 17.09 |
| 08/14/2026 21:56 | 112 | 17.09 |
| 08/14/2026 21:56 | 100 | 17.09 |
| 08/14/2026 21:56 | 100 | 17.09 |
| 08/14/2026 21:56 | 60 | 17.09 |
| 08/14/2026 21:56 | 10 | 17.09 |
| 08/14/2026 21:56 | 6 | 17.09 |
| 08/14/2026 21:56 | 17 | 17.09 |
| 08/14/2026 21:56 | 41 | 17.09 |
| 08/14/2026 21:56 | 300 | 17.09 |
| 08/14/2026 21:56 | 100 | 17.09 |
| 08/14/2026 21:56 | 13 | 17.09 |
| 08/14/2026 21:56 | 32 | 17.09 |
| 08/14/2026 21:56 | 4 | 17.08 |
| 08/14/2026 21:56 | 27 | 17.08 |
| 08/14/2026 21:55 | 100 | 17.085 |
| 08/14/2026 21:55 | 1 | 17.08 |
| 08/14/2026 21:55 | 100 | 17.08 |
| 08/14/2026 21:55 | 10 | 17.08 |
| 08/14/2026 21:55 | 4 | 17.08 |
| 08/14/2026 21:55 | 36 | 17.08 |
| 08/14/2026 21:55 | 24 | 17.07 |
| 08/14/2026 21:55 | 24 | 17.07 |
| 08/14/2026 21:55 | 212 | 17.06 |
| 08/14/2026 21:55 | 51 | 17.06 |
| 08/14/2026 21:55 | 300 | 17.06 |
| 08/14/2026 21:55 | 1 | 17.06 |
| 08/14/2026 21:55 | 6 | 17.06 |
| 08/14/2026 21:55 | 15 | 17.06 |
| 08/14/2026 21:55 | 2 | 17.06 |
| 08/14/2026 21:55 | 28 | 17.06 |
| 08/14/2026 21:55 | 200 | 17.06 |
| 08/14/2026 21:55 | 3 | 17.055 |
| 08/14/2026 21:54 | 43 | 17.055 |
| 08/14/2026 21:54 | 100 | 17.06 |
| 08/14/2026 21:54 | 28 | 17.06 |
| 08/14/2026 21:54 | 200 | 17.055 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 43 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 69 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 70 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 100 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 100 | 17.07 |
| 08/14/2026 21:54 | 73 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 69 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 35 | 17.07 |
| 08/14/2026 21:54 | 23 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 6 | 17.07 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:54 | 3 | 17.075 |
| 08/14/2026 21:54 | 1 | 17.07 |
| 08/14/2026 21:53 | 9 | 17.07 |
| 08/14/2026 21:53 | 41 | 17.07 |
| 08/14/2026 21:53 | 7 | 17.07 |
| 08/14/2026 21:53 | 65 | 17.07 |
| 08/14/2026 21:53 | 78 | 17.07 |
| 08/14/2026 21:52 | 5 | 17.07 |
| 08/14/2026 21:52 | 24 | 17.07 |
| 08/14/2026 21:52 | 43 | 17.07 |
| 08/14/2026 21:52 | 457 | 17.07 |
| 08/14/2026 21:52 | 35 | 17.06 |
| 08/14/2026 21:52 | 28 | 17.06 |
| 08/14/2026 21:52 | 258 | 17.06 |
| 08/14/2026 21:52 | 100 | 17.06 |
| 08/14/2026 21:52 | 100 | 17.06 |
| 08/14/2026 21:52 | 100 | 17.06 |
| 08/14/2026 21:52 | 59 | 17.06 |
| 08/14/2026 21:52 | 100 | 17.06 |
| 08/14/2026 21:52 | 51 | 17.06 |
| 08/14/2026 21:52 | 100 | 17.06 |
| 08/14/2026 21:52 | 7 | 17.06 |
| 08/14/2026 21:52 | 93 | 17.06 |
| 08/14/2026 21:52 | 7 | 17.06 |
| 08/14/2026 21:51 | 43 | 17.07 |
| 08/14/2026 21:51 | 4 | 17.07 |
| 08/14/2026 21:51 | 24 | 17.07 |
| 08/14/2026 21:51 | 37 | 17.06 |
| 08/14/2026 21:51 | 40 | 17.06 |
| 08/14/2026 21:51 | 23 | 17.06 |
| 08/14/2026 21:51 | 67 | 17.06 |
| 08/14/2026 21:51 | 33 | 17.06 |
| 08/14/2026 21:51 | 167 | 17.06 |
| 08/14/2026 21:51 | 32 | 17.06 |
| 08/14/2026 21:51 | 1 | 17.06 |
| 08/14/2026 21:50 | 200 | 17.07 |
| 08/14/2026 21:50 | 3 | 17.07 |
| 08/14/2026 21:50 | 3 | 17.07 |
| 08/14/2026 21:50 | 6 | 17.07 |
| 08/14/2026 21:50 | 3 | 17.07 |
| 08/14/2026 21:50 | 10 | 17.07 |
| 08/14/2026 21:50 | 32 | 17.07 |
| 08/14/2026 21:50 | 168 | 17.07 |
| 08/14/2026 21:50 | 200 | 17.07 |
| 08/14/2026 21:50 | 100 | 17.07 |
| 08/14/2026 21:50 | 120 | 17.07 |
| 08/14/2026 21:50 | 53 | 17.07 |
| 08/14/2026 21:50 | 130 | 17.07 |
| 08/14/2026 21:50 | 300 | 17.07 |
| 08/14/2026 21:50 | 70 | 17.07 |
| 08/14/2026 21:50 | 100 | 17.07 |
| 08/14/2026 21:50 | 100 | 17.07 |
| 08/14/2026 21:50 | 30 | 17.07 |
| 08/14/2026 21:50 | 100 | 17.08 |
| 08/14/2026 21:50 | 2 | 17.08 |
| 08/14/2026 21:50 | 4 | 17.08 |
| 08/14/2026 21:50 | 3 | 17.08 |
| 08/14/2026 21:50 | 3 | 17.08 |
| 08/14/2026 21:50 | 43 | 17.08 |
| 08/14/2026 21:50 | 57 | 17.08 |
| 08/14/2026 21:50 | 202 | 17.08 |
| 08/14/2026 21:49 | 234 | 17.08 |
| 08/14/2026 21:49 | 64 | 17.08 |
| 08/14/2026 21:49 | 36 | 17.08 |
| 08/14/2026 21:49 | 100 | 17.09 |
| 08/14/2026 21:49 | 39 | 17.09 |
| 08/14/2026 21:49 | 100 | 17.09 |
| 08/14/2026 21:49 | 38 | 17.09 |
| 08/14/2026 21:49 | 100 | 17.09 |
| 08/14/2026 21:49 | 14 | 17.09 |
| 08/14/2026 21:48 | 18 | 17.09 |
| 08/14/2026 21:48 | 10 | 17.09 |
| 08/14/2026 21:48 | 11 | 17.09 |
| 08/14/2026 21:48 | 2 | 17.09 |
| 08/14/2026 21:48 | 30 | 17.09 |
| 08/14/2026 21:48 | 13 | 17.09 |
| 08/14/2026 21:48 | 26 | 17.09 |
| 08/14/2026 21:48 | 12 | 17.09 |
| 08/14/2026 21:47 | 83 | 17.095 |
| 08/14/2026 21:47 | 6 | 17.09 |
| 08/14/2026 21:47 | 100 | 17.09 |
| 08/14/2026 21:47 | 6 | 17.09 |
| 08/14/2026 21:47 | 49 | 17.09 |
| 08/14/2026 21:46 | 27 | 17.09 |
| 08/14/2026 21:46 | 100 | 17.09 |
| 08/14/2026 21:46 | 100 | 17.09 |
| 08/14/2026 21:46 | 38 | 17.09 |
| 08/14/2026 21:46 | 24 | 17.09 |
| 08/14/2026 21:46 | 1 | 17.09 |
| 08/14/2026 21:46 | 32 | 17.09 |
| 08/14/2026 21:46 | 42 | 17.095 |
| 08/14/2026 21:46 | 48 | 17.095 |
| 08/14/2026 21:45 | 43 | 17.095 |
| 08/14/2026 21:45 | 200 | 17.10 |
| 08/14/2026 21:45 | 10 | 17.10 |
| 08/14/2026 21:45 | 38 | 17.10 |
| 08/14/2026 21:45 | 300 | 17.10 |
| 08/14/2026 21:45 | 133 | 17.10 |
| 08/14/2026 21:44 | 52 | 17.10 |
| 08/14/2026 21:44 | 15 | 17.10 |
| 08/14/2026 21:44 | 35 | 17.10 |
| 08/14/2026 21:42 | 1 | 17.10 |
| 08/14/2026 21:42 | 100 | 17.11 |
| 08/14/2026 21:41 | 10 | 17.11 |
| 08/14/2026 21:41 | 8 | 17.11 |
| 08/14/2026 21:41 | 500 | 17.11 |
| 08/14/2026 21:41 | 100 | 17.11 |
| 08/14/2026 21:41 | 32 | 17.11 |
| 08/14/2026 21:41 | 100 | 17.12 |
| 08/14/2026 21:41 | 28 | 17.12 |
| 08/14/2026 21:40 | 28 | 17.12 |
| 08/14/2026 21:40 | 57 | 17.12 |
| 08/14/2026 21:40 | 7 | 17.12 |
| 08/14/2026 21:40 | 50 | 17.12 |
| 08/14/2026 21:40 | 10 | 17.12 |
| 08/14/2026 21:40 | 14 | 17.12 |
| 08/14/2026 21:40 | 16 | 17.12 |
| 08/14/2026 21:40 | 96 | 17.11 |
| 08/14/2026 21:40 | 4 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 26 | 17.11 |
| 08/14/2026 21:40 | 54 | 17.105 |
| 08/14/2026 21:40 | 183 | 17.10 |
| 08/14/2026 21:40 | 1 | 17.10 |
| 08/14/2026 21:40 | 100 | 17.10 |
| 08/14/2026 21:40 | 99 | 17.10 |
| 08/14/2026 21:39 | 1 | 17.10 |
| 08/14/2026 21:38 | 12 | 17.095 |
| 08/14/2026 21:37 | 100 | 17.10 |
| 08/14/2026 21:37 | 33 | 17.10 |
| 08/14/2026 21:37 | 67 | 17.10 |
| 08/14/2026 21:37 | 36 | 17.10 |
| 08/14/2026 21:35 | 46 | 17.105 |
| 08/14/2026 21:35 | 1 | 17.10 |
| 08/14/2026 21:35 | 34 | 17.105 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 3 | 17.10 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:32 | 100 | 17.10 |
| 08/14/2026 21:32 | 7 | 17.10 |
| 08/14/2026 21:32 | 2 | 17.10 |
| 08/14/2026 21:32 | 28 | 17.10 |
| 08/14/2026 21:32 | 100 | 17.09 |
| 08/14/2026 21:32 | 100 | 17.09 |
| 08/14/2026 21:32 | 32 | 17.09 |
| 08/14/2026 21:32 | 1 | 17.08 |
| 08/14/2026 21:32 | 50 | 17.08 |
| 08/14/2026 21:31 | 84 | 17.08 |
| 08/14/2026 21:31 | 36 | 17.08 |
| 08/14/2026 21:31 | 24 | 17.08 |
| 08/14/2026 21:31 | 1 | 17.08 |
| 08/14/2026 21:31 | 75 | 17.08 |
| 08/14/2026 21:31 | 1 | 17.08 |
| 08/14/2026 21:31 | 1 | 17.08 |
| 08/14/2026 21:31 | 36 | 17.08 |
| 08/14/2026 21:30 | 87 | 17.075 |
| 08/14/2026 21:30 | 37 | 17.075 |
| 08/14/2026 21:30 | 2 | 17.07 |
| 08/14/2026 21:30 | 70 | 17.07 |
| 08/14/2026 21:30 | 100 | 17.07 |
| 08/14/2026 21:30 | 30 | 17.07 |
| 08/14/2026 21:29 | 1 | 17.06 |
| 08/14/2026 21:29 | 26 | 17.06 |
| 08/14/2026 21:28 | 90 | 17.07 |
| 08/14/2026 21:28 | 100 | 17.07 |
| 08/14/2026 21:28 | 1 | 17.07 |
| 08/14/2026 21:28 | 85 | 17.07 |
| 08/14/2026 21:28 | 100 | 17.07 |
| 08/14/2026 21:28 | 315 | 17.07 |
| 08/14/2026 21:28 | 19 | 17.07 |
| 08/14/2026 21:28 | 5 | 17.07 |
| 08/14/2026 21:26 | 100 | 17.08 |
| 08/14/2026 21:26 | 2 | 17.08 |
| 08/14/2026 21:26 | 227 | 17.08 |
| 08/14/2026 21:26 | 273 | 17.08 |
| 08/14/2026 21:26 | 19 | 17.08 |
| 08/14/2026 21:26 | 106 | 17.08 |
| 08/14/2026 21:26 | 100 | 17.08 |
| 08/14/2026 21:26 | 27 | 17.08 |
| 08/14/2026 21:26 | 1 | 17.08 |
| 08/14/2026 21:24 | 200 | 17.09 |
| 08/14/2026 21:24 | 69 | 17.09 |
| 08/14/2026 21:24 | 2 | 17.09 |
| 08/14/2026 21:24 | 2 | 17.09 |
| 08/14/2026 21:24 | 1 | 17.09 |
| 08/14/2026 21:24 | 26 | 17.09 |
| 08/14/2026 21:23 | 1 | 17.08 |
| 08/14/2026 21:23 | 43 | 17.08 |
| 08/14/2026 21:23 | 100 | 17.08 |
| 08/14/2026 21:23 | 100 | 17.08 |
| 08/14/2026 21:23 | 22 | 17.08 |
| 08/14/2026 21:22 | 194 | 17.07 |
| 08/14/2026 21:22 | 50 | 17.07 |
| 08/14/2026 21:22 | 50 | 17.07 |
| 08/14/2026 21:22 | 1 | 17.07 |
| 08/14/2026 21:22 | 50 | 17.07 |
| 08/14/2026 21:22 | 4 | 17.07 |
| 08/14/2026 21:22 | 24 | 17.07 |
| 08/14/2026 21:22 | 5 | 17.07 |
| 08/14/2026 21:22 | 100 | 17.07 |
| 08/14/2026 21:22 | 19 | 17.07 |
| 08/14/2026 21:22 | 23 | 17.07 |
| 08/14/2026 21:20 | 1 | 17.06 |
| 08/14/2026 21:19 | 1 | 17.06 |
| 08/14/2026 21:18 | 1 | 17.06 |
| 08/14/2026 21:17 | 1 | 17.06 |
| 08/14/2026 21:17 | 17 | 17.06 |
| 08/14/2026 21:17 | 5 | 17.06 |
| 08/14/2026 21:17 | 28 | 17.06 |
| 08/14/2026 21:16 | 4 | 17.07 |
| 08/14/2026 21:16 | 24 | 17.07 |
| 08/14/2026 21:16 | 100 | 17.065 |
| 08/14/2026 21:12 | 26 | 17.07 |
| 08/14/2026 21:12 | 24 | 17.07 |
| 08/14/2026 21:09 | 100 | 17.07 |
| 08/14/2026 21:09 | 100 | 17.07 |
| 08/14/2026 21:08 | 100 | 17.07 |
| 08/14/2026 21:08 | 49 | 17.07 |
| 08/14/2026 21:08 | 100 | 17.07 |
| 08/14/2026 21:08 | 5 | 17.07 |
| 08/14/2026 21:08 | 100 | 17.07 |
| 08/14/2026 21:08 | 20 | 17.07 |
| 08/14/2026 21:08 | 50 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 2 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 4 | 17.06 |
| 08/14/2026 21:08 | 2 | 17.06 |
| 08/14/2026 21:08 | 3 | 17.06 |
| 08/14/2026 21:08 | 11 | 17.06 |
| 08/14/2026 21:08 | 2 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 54 | 17.06 |
| 08/14/2026 21:08 | 5 | 17.06 |
| 08/14/2026 21:08 | 2 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 1 | 17.06 |
| 08/14/2026 21:08 | 14 | 17.06 |
| 08/14/2026 21:08 | 22 | 17.06 |
| 08/14/2026 21:08 | 100 | 17.055 |
| 08/14/2026 21:07 | 100 | 17.055 |
| 08/14/2026 21:07 | 100 | 17.055 |
| 08/14/2026 21:07 | 50 | 17.055 |
| 08/14/2026 21:06 | 16 | 17.05 |
| 08/14/2026 21:06 | 13 | 17.05 |
| 08/14/2026 21:06 | 21 | 17.05 |
| 08/14/2026 21:05 | 1 | 17.05 |
| 08/14/2026 21:02 | 2 | 17.05 |
| 08/14/2026 21:01 | 41 | 17.05 |
| 08/14/2026 21:00 | 18 | 17.05 |
| 08/14/2026 21:00 | 100 | 17.05 |
| 08/14/2026 21:00 | 18 | 17.05 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 1 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 2 | 17.04 |
| 08/14/2026 21:00 | 8 | 17.04 |
| 08/14/2026 21:00 | 10 | 17.04 |
| 08/14/2026 21:00 | 8 | 17.04 |
| 08/14/2026 21:00 | 14 | 17.04 |
| 08/14/2026 20:59 | 55 | 17.035 |
| 08/14/2026 20:58 | 55 | 17.035 |
| 08/14/2026 20:57 | 1 | 17.035 |
| 08/14/2026 20:57 | 1 | 17.035 |
| 08/14/2026 20:52 | 89 | 17.035 |
| 08/14/2026 20:51 | 70 | 17.04 |
| 08/14/2026 20:51 | 100 | 17.04 |
| 08/14/2026 20:51 | 3 | 17.04 |
| 08/14/2026 20:51 | 10 | 17.04 |
| 08/14/2026 20:50 | 2 | 17.04 |
| 08/14/2026 20:50 | 1 | 17.04 |
| 08/14/2026 20:50 | 3 | 17.04 |
| 08/14/2026 20:50 | 1 | 17.04 |
| 08/14/2026 20:50 | 13 | 17.04 |
| 08/14/2026 20:50 | 22 | 17.04 |
| 08/14/2026 20:48 | 100 | 17.04 |
| 08/14/2026 20:48 | 20 | 17.04 |
| 08/14/2026 20:48 | 22 | 17.04 |
| 08/14/2026 20:48 | 42 | 17.05 |
| 08/14/2026 20:48 | 42 | 17.05 |
| 08/14/2026 20:48 | 8 | 17.05 |
| 08/14/2026 20:48 | 50 | 17.05 |
| 08/14/2026 20:48 | 18 | 17.05 |
| 08/14/2026 20:48 | 35 | 17.06 |
| 08/14/2026 20:48 | 129 | 17.06 |
| 08/14/2026 20:48 | 48 | 17.06 |
| 08/14/2026 20:48 | 35 | 17.06 |
| 08/14/2026 20:48 | 22 | 17.06 |
| 08/14/2026 20:47 | 100 | 17.065 |
| 08/14/2026 20:47 | 9 | 17.06 |
| 08/14/2026 20:47 | 80 | 17.06 |
| 08/14/2026 20:47 | 100 | 17.06 |
| 08/14/2026 20:47 | 129 | 17.06 |
| 08/14/2026 20:47 | 22 | 17.06 |
| 08/14/2026 20:47 | 6 | 17.06 |
| 08/14/2026 20:46 | 38 | 17.06 |
| 08/14/2026 20:46 | 4 | 17.06 |
| 08/14/2026 20:46 | 6 | 17.06 |
| 08/14/2026 20:46 | 12 | 17.06 |
| 08/14/2026 20:46 | 9 | 17.06 |
| 08/14/2026 20:46 | 20 | 17.06 |
| 08/14/2026 20:46 | 22 | 17.06 |
| 08/14/2026 20:42 | 1 | 17.07 |
| 08/14/2026 20:41 | 12 | 17.07 |
| 08/14/2026 20:37 | 1 | 17.07 |
| 08/14/2026 20:37 | 1 | 17.07 |
| 08/14/2026 20:34 | 6 | 17.07 |
| 08/14/2026 20:33 | 12 | 17.07 |
| 08/14/2026 20:33 | 20 | 17.07 |
| 08/14/2026 20:33 | 2 | 17.07 |
| 08/14/2026 20:32 | 2 | 17.07 |
| 08/14/2026 20:32 | 10 | 17.07 |
| 08/14/2026 20:32 | 3 | 17.07 |
| 08/14/2026 20:32 | 17 | 17.07 |
| 08/14/2026 20:32 | 45 | 17.08 |
| 08/14/2026 20:32 | 100 | 17.08 |
| 08/14/2026 20:32 | 45 | 17.08 |
| 08/14/2026 20:32 | 45 | 17.08 |
| 08/14/2026 20:32 | 1 | 17.08 |
| 08/14/2026 20:32 | 50 | 17.08 |
| 08/14/2026 20:32 | 25 | 17.08 |
| 08/14/2026 20:31 | 1 | 17.08 |
| 08/14/2026 20:30 | 1 | 17.08 |
| 08/14/2026 20:29 | 1 | 17.08 |
| 08/14/2026 20:26 | 100 | 17.09 |
| 08/14/2026 20:26 | 10 | 17.09 |
| 08/14/2026 20:26 | 1 | 17.09 |
| 08/14/2026 20:26 | 26 | 17.09 |
| 08/14/2026 20:26 | 1 | 17.09 |
| 08/14/2026 20:26 | 4 | 17.09 |
| 08/14/2026 20:26 | 1 | 17.09 |
| 08/14/2026 20:26 | 4 | 17.09 |
| 08/14/2026 20:26 | 1 | 17.09 |
| 08/14/2026 20:26 | 62 | 17.09 |
| 08/14/2026 20:25 | 2 | 17.09 |
| 08/14/2026 20:25 | 26 | 17.09 |
| 08/14/2026 20:25 | 2 | 17.09 |
| 08/14/2026 20:25 | 1 | 17.09 |
| 08/14/2026 20:25 | 62 | 17.09 |
| 08/14/2026 20:25 | 2 | 17.09 |
| 08/14/2026 20:25 | 100 | 17.09 |
| 08/14/2026 20:25 | 45 | 17.09 |
| 08/14/2026 20:25 | 48 | 17.09 |
| 08/14/2026 20:25 | 90 | 17.09 |
| 08/14/2026 20:25 | 200 | 17.09 |
| 08/14/2026 20:25 | 25 | 17.09 |
| 08/14/2026 20:25 | 1 | 17.09 |
| 08/14/2026 20:23 | 32 | 17.095 |
| 08/14/2026 20:23 | 3 | 17.10 |
| 08/14/2026 20:23 | 28 | 17.10 |
| 08/14/2026 20:23 | 100 | 17.10 |
| 08/14/2026 20:23 | 54 | 17.10 |
| 08/14/2026 20:23 | 200 | 17.10 |
| 08/14/2026 20:23 | 100 | 17.10 |
| 08/14/2026 20:23 | 5 | 17.10 |
| 08/14/2026 20:23 | 100 | 17.10 |
| 08/14/2026 20:23 | 100 | 17.10 |
| 08/14/2026 20:23 | 2 | 17.10 |
| 08/14/2026 20:23 | 28 | 17.10 |
| 08/14/2026 20:23 | 100 | 17.09 |
| 08/14/2026 20:23 | 26 | 17.09 |
| 08/14/2026 20:23 | 54 | 17.09 |
| 08/14/2026 20:23 | 26 | 17.09 |
| 08/14/2026 20:23 | 75 | 17.09 |
| 08/14/2026 20:23 | 1 | 17.09 |
| 08/14/2026 20:23 | 54 | 17.09 |
| 08/14/2026 20:23 | 25 | 17.09 |
| 08/14/2026 20:23 | 1 | 17.09 |
| 08/14/2026 20:23 | 1 | 17.08 |
| 08/14/2026 20:23 | 81 | 17.085 |
| 08/14/2026 20:23 | 1 | 17.085 |
| 08/14/2026 20:23 | 55 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 28 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 22 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 1 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 55 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.075 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 22 | 17.08 |
| 08/14/2026 20:23 | 55 | 17.08 |
| 08/14/2026 20:23 | 1 | 17.08 |
| 08/14/2026 20:23 | 44 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 1 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 55 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 55 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.075 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.08 |
| 08/14/2026 20:23 | 28 | 17.08 |
| 08/14/2026 20:23 | 100 | 17.075 |
| 08/14/2026 20:23 | 100 | 17.075 |
| 08/14/2026 20:23 | 11 | 17.07 |
| 08/14/2026 20:23 | 24 | 17.07 |
| 08/14/2026 20:23 | 100 | 17.06 |
| 08/14/2026 20:23 | 100 | 17.06 |
| 08/14/2026 20:23 | 28 | 17.06 |
| 08/14/2026 20:23 | 4 | 17.05 |
| 08/14/2026 20:23 | 24 | 17.05 |
| 08/14/2026 20:23 | 57 | 17.05 |
| 08/14/2026 20:23 | 66 | 17.05 |
| 08/14/2026 20:23 | 13 | 17.05 |
| 08/14/2026 20:23 | 24 | 17.05 |
| 08/14/2026 20:23 | 38 | 17.045 |
| 08/14/2026 20:23 | 7 | 17.045 |
| 08/14/2026 20:20 | 26 | 17.04 |
| 08/14/2026 20:20 | 47 | 17.04 |
| 08/14/2026 20:20 | 100 | 17.04 |
| 08/14/2026 20:20 | 45 | 17.04 |
| 08/14/2026 20:20 | 20 | 17.04 |
| 08/14/2026 20:20 | 1 | 17.04 |
| 08/14/2026 20:19 | 51 | 17.045 |
| 08/14/2026 20:18 | 1 | 17.05 |
| 08/14/2026 20:18 | 2 | 17.045 |
| 08/14/2026 20:17 | 1 | 17.05 |
| 08/14/2026 20:15 | 40 | 17.05 |
| 08/14/2026 20:15 | 90 | 17.05 |
| 08/14/2026 20:15 | 100 | 17.05 |
| 08/14/2026 20:15 | 22 | 17.05 |
| 08/14/2026 20:14 | 1 | 17.05 |
| 08/14/2026 20:13 | 1 | 17.05 |
| 08/14/2026 20:12 | 28 | 17.06 |
| 08/14/2026 20:12 | 3 | 17.06 |
| 08/14/2026 20:12 | 7 | 17.06 |
| 08/14/2026 20:12 | 77 | 17.06 |
| 08/14/2026 20:12 | 29 | 17.06 |
| 08/14/2026 20:12 | 20 | 17.06 |
| 08/14/2026 20:12 | 28 | 17.06 |
| 08/14/2026 20:11 | 40 | 17.05 |
| 08/14/2026 20:11 | 47 | 17.05 |
| 08/14/2026 20:11 | 96 | 17.05 |
| 08/14/2026 20:11 | 52 | 17.05 |
| 08/14/2026 20:11 | 24 | 17.05 |
| 08/14/2026 20:10 | 7 | 17.05 |
| 08/14/2026 20:10 | 30 | 17.05 |
| 08/14/2026 20:10 | 24 | 17.05 |
| 08/14/2026 20:10 | 4 | 17.05 |
| 08/14/2026 20:10 | 41 | 17.05 |
| 08/14/2026 20:10 | 17 | 17.05 |
| 08/14/2026 20:09 | 58 | 17.05 |
| 08/14/2026 20:08 | 25 | 17.05 |
| 08/14/2026 20:08 | 20 | 17.05 |
| 08/14/2026 20:08 | 3 | 17.05 |
| 08/14/2026 20:07 | 90 | 17.06 |
| 08/14/2026 20:07 | 5 | 17.06 |
| 08/14/2026 20:07 | 200 | 17.06 |
| 08/14/2026 20:07 | 28 | 17.06 |
| 08/14/2026 20:07 | 199 | 17.07 |
| 08/14/2026 20:07 | 1 | 17.07 |
| 08/14/2026 20:07 | 24 | 17.07 |
| 08/14/2026 20:06 | 70 | 17.08 |
| 08/14/2026 20:06 | 45 | 17.08 |
| 08/14/2026 20:06 | 20 | 17.08 |
| 08/14/2026 20:06 | 20 | 17.08 |
| 08/14/2026 20:06 | 116 | 17.08 |
| 08/14/2026 20:06 | 84 | 17.08 |
| 08/14/2026 20:06 | 28 | 17.08 |
| 08/14/2026 20:02 | 38 | 17.085 |
| 08/14/2026 20:02 | 100 | 17.09 |
| 08/14/2026 20:02 | 90 | 17.09 |
| 08/14/2026 20:02 | 90 | 17.09 |
| 08/14/2026 20:02 | 1 | 17.09 |
| 08/14/2026 20:02 | 109 | 17.09 |
| 08/14/2026 20:02 | 2 | 17.09 |
| 08/14/2026 20:02 | 25 | 17.09 |
| 08/14/2026 20:01 | 28 | 17.10 |
| 08/14/2026 20:00 | 1 | 17.10 |
| 08/14/2026 20:00 | 100 | 17.10 |
| 08/14/2026 20:00 | 28 | 17.10 |
| 08/14/2026 20:00 | 100 | 17.10 |
| 08/14/2026 20:00 | 100 | 17.095 |
| 08/14/2026 20:00 | 1 | 17.09 |
| 08/14/2026 20:00 | 100 | 17.10 |
| 08/14/2026 20:00 | 1 | 17.10 |
| 08/14/2026 20:00 | 28 | 17.10 |
| 08/14/2026 20:00 | 15 | 17.10 |
| 08/14/2026 20:00 | 42 | 17.10 |
| 08/14/2026 20:00 | 38 | 17.095 |
| 08/14/2026 20:00 | 57 | 17.095 |
| 08/14/2026 19:59 | 10 | 17.09 |
| 08/14/2026 19:57 | 47 | 17.08 |
| 08/14/2026 19:57 | 10 | 17.08 |
| 08/14/2026 19:57 | 100 | 17.08 |
| 08/14/2026 19:57 | 50 | 17.08 |
| 08/14/2026 19:57 | 28 | 17.08 |
| 08/14/2026 19:57 | 2 | 17.08 |
| 08/14/2026 19:53 | 55 | 17.08 |
| 08/14/2026 19:53 | 28 | 17.08 |
| 08/14/2026 19:52 | 4 | 17.07 |
| 08/14/2026 19:52 | 61 | 17.07 |
| 08/14/2026 19:52 | 39 | 17.07 |
| 08/14/2026 19:52 | 18 | 17.07 |
| 08/14/2026 19:51 | 6 | 17.07 |
| 08/14/2026 19:50 | 28 | 17.06 |
| 08/14/2026 19:49 | 19 | 17.06 |
| 08/14/2026 19:49 | 25 | 17.06 |
| 08/14/2026 19:49 | 28 | 17.06 |
| 08/14/2026 19:49 | 34 | 17.06 |
| 08/14/2026 19:49 | 1 | 17.06 |
| 08/14/2026 19:47 | 1 | 17.06 |
| 08/14/2026 19:45 | 38 | 17.06 |
| 08/14/2026 19:44 | 70 | 17.06 |
| 08/14/2026 19:44 | 10 | 17.06 |
| 08/14/2026 19:44 | 7 | 17.05 |
| 08/14/2026 19:44 | 14 | 17.05 |
| 08/14/2026 19:43 | 10 | 17.06 |
| 08/14/2026 19:43 | 8 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 1 | 17.06 |
| 08/14/2026 19:43 | 64 | 17.06 |
| 08/14/2026 19:43 | 10 | 17.06 |
| 08/14/2026 19:42 | 18 | 17.06 |
| 08/14/2026 19:42 | 28 | 17.06 |
| 08/14/2026 19:42 | 48 | 17.06 |
| 08/14/2026 19:41 | 20 | 17.06 |
| 08/14/2026 19:41 | 47 | 17.06 |
| 08/14/2026 19:40 | 38 | 17.06 |
| 08/14/2026 19:40 | 19 | 17.06 |
| 08/14/2026 19:38 | 100 | 17.07 |
| 08/14/2026 19:38 | 98 | 17.07 |
| 08/14/2026 19:38 | 18 | 17.07 |
| 08/14/2026 19:38 | 100 | 17.07 |
| 08/14/2026 19:38 | 182 | 17.07 |
| 08/14/2026 19:37 | 14 | 17.07 |
| 08/14/2026 19:37 | 4 | 17.07 |
| 08/14/2026 19:37 | 16 | 17.07 |
| 08/14/2026 19:30 | 1 | 17.08 |
| 08/14/2026 19:28 | 28 | 17.08 |
| 08/14/2026 19:28 | 1 | 17.08 |
| 08/14/2026 19:28 | 1 | 17.08 |
| 08/14/2026 19:28 | 2 | 17.08 |
| 08/14/2026 19:28 | 10 | 17.08 |
| 08/14/2026 19:28 | 1 | 17.08 |
| 08/14/2026 19:28 | 1 | 17.08 |
| 08/14/2026 19:28 | 1 | 17.08 |
| 08/14/2026 19:28 | 1 | 17.08 |
| 08/14/2026 19:28 | 20 | 17.08 |
| 08/14/2026 19:28 | 1 | 17.08 |
| 08/14/2026 19:28 | 47 | 17.08 |
| 08/14/2026 19:26 | 5 | 17.08 |
| 08/14/2026 19:25 | 169 | 17.08 |
| 08/14/2026 19:25 | 31 | 17.08 |
| 08/14/2026 19:25 | 27 | 17.08 |
| 08/14/2026 19:22 | 1 | 17.08 |
| 08/14/2026 19:22 | 61 | 17.09 |
| 08/14/2026 19:22 | 13 | 17.09 |
| 08/14/2026 19:22 | 2 | 17.09 |
| 08/14/2026 19:22 | 3 | 17.09 |
| 08/14/2026 19:22 | 26 | 17.09 |
| 08/14/2026 19:22 | 2 | 17.09 |
| 08/14/2026 19:20 | 28 | 17.08 |
| 08/14/2026 19:19 | 100 | 17.08 |
| 08/14/2026 19:19 | 100 | 17.08 |
| 08/14/2026 19:19 | 20 | 17.08 |
| 08/14/2026 19:19 | 6 | 17.08 |
| 08/14/2026 19:19 | 20 | 17.08 |
| 08/14/2026 19:19 | 28 | 17.08 |
| 08/14/2026 19:16 | 100 | 17.08 |
| 08/14/2026 19:16 | 68 | 17.08 |
| 08/14/2026 19:16 | 32 | 17.08 |
| 08/14/2026 19:16 | 198 | 17.08 |
| 08/14/2026 19:16 | 1 | 17.08 |
| 08/14/2026 19:16 | 1 | 17.08 |
| 08/14/2026 19:16 | 100 | 17.08 |
| 08/14/2026 19:16 | 27 | 17.08 |
| 08/14/2026 19:15 | 1 | 17.08 |
| 08/14/2026 19:15 | 100 | 17.085 |
| 08/14/2026 19:15 | 93 | 17.09 |
| 08/14/2026 19:15 | 10 | 17.09 |
| 08/14/2026 19:15 | 26 | 17.09 |
| 08/14/2026 19:15 | 1 | 17.085 |
| 08/14/2026 19:15 | 18 | 17.085 |
| 08/14/2026 19:15 | 1 | 17.085 |
| 08/14/2026 19:15 | 1 | 17.085 |
| 08/14/2026 19:15 | 112 | 17.085 |
| 08/14/2026 19:13 | 8 | 17.085 |
| 08/14/2026 19:13 | 38 | 17.085 |
| 08/14/2026 19:13 | 30 | 17.085 |
| 08/14/2026 19:13 | 5 | 17.085 |
| 08/14/2026 19:13 | 7 | 17.085 |
| 08/14/2026 19:13 | 45 | 17.09 |
| 08/14/2026 19:13 | 45 | 17.09 |
| 08/14/2026 19:13 | 8 | 17.09 |
| 08/14/2026 19:13 | 192 | 17.09 |
| 08/14/2026 19:13 | 26 | 17.09 |
| 08/14/2026 19:13 | 45 | 17.10 |
| 08/14/2026 19:13 | 200 | 17.10 |
| 08/14/2026 19:13 | 100 | 17.10 |
| 08/14/2026 19:13 | 28 | 17.10 |
| 08/14/2026 19:13 | 26 | 17.11 |
| 08/14/2026 19:13 | 119 | 17.11 |
| 08/14/2026 19:13 | 37 | 17.11 |
| 08/14/2026 19:13 | 94 | 17.11 |
| 08/14/2026 19:12 | 3 | 17.11 |
| 08/14/2026 19:12 | 2 | 17.115 |
| 08/14/2026 19:11 | 2 | 17.11 |
| 08/14/2026 19:11 | 1 | 17.11 |
| 08/14/2026 19:11 | 2 | 17.11 |
| 08/14/2026 19:11 | 9 | 17.11 |
| 08/14/2026 19:11 | 2 | 17.11 |
| 08/14/2026 19:11 | 7 | 17.11 |
| 08/14/2026 19:11 | 6 | 17.11 |
| 08/14/2026 19:11 | 11 | 17.115 |
| 08/14/2026 19:07 | 20 | 17.11 |
| 08/14/2026 19:04 | 1 | 17.115 |