Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
23:00:00
|
Geld
15.10.2026 -
22:31:40
|
Geld Volumen |
Brief
15.10.2026 -
22:31:40
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
+0.21
(
+7.07% )
|
3.14
|
6'000 |
3.20
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 22:00 | 5 | 3.18 |
| 10/15/2026 22:00 | 78 | 3.18 |
| 10/15/2026 22:00 | 58 | 3.18 |
| 10/15/2026 22:00 | 64 | 3.18 |
| 10/15/2026 22:00 | 38 | 3.18 |
| 10/15/2026 22:00 | 16 | 3.18 |
| 10/15/2026 22:00 | 1 | 3.18 |
| 10/15/2026 22:00 | 3 | 3.18 |
| 10/15/2026 22:00 | 10 | 3.18 |
| 10/15/2026 22:00 | 78 | 3.18 |
| 10/15/2026 22:00 | 46 | 3.18 |
| 10/15/2026 22:00 | 78 | 3.18 |
| 10/15/2026 22:00 | 9 | 3.18 |
| 10/15/2026 22:00 | 82 | 3.18 |
| 10/15/2026 22:00 | 1 | 3.18 |
| 10/15/2026 22:00 | 80 | 3.18 |
| 10/15/2026 22:00 | 50 | 3.18 |
| 10/15/2026 22:00 | 6 | 3.18 |
| 10/15/2026 22:00 | 51 | 3.18 |
| 10/15/2026 22:00 | 200 | 3.18 |
| 10/15/2026 22:00 | 800 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 5700 | 3.18 |
| 10/15/2026 22:00 | 2100 | 3.18 |
| 10/15/2026 22:00 | 1900 | 3.18 |
| 10/15/2026 22:00 | 800 | 3.18 |
| 10/15/2026 22:00 | 300 | 3.18 |
| 10/15/2026 22:00 | 1200 | 3.18 |
| 10/15/2026 22:00 | 1200 | 3.18 |
| 10/15/2026 22:00 | 1200 | 3.18 |
| 10/15/2026 22:00 | 900 | 3.18 |
| 10/15/2026 22:00 | 800 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 700 | 3.18 |
| 10/15/2026 22:00 | 200 | 3.18 |
| 10/15/2026 22:00 | 9700 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 3200 | 3.18 |
| 10/15/2026 22:00 | 1000 | 3.18 |
| 10/15/2026 22:00 | 6100 | 3.18 |
| 10/15/2026 22:00 | 1100 | 3.18 |
| 10/15/2026 22:00 | 400 | 3.18 |
| 10/15/2026 22:00 | 700 | 3.18 |
| 10/15/2026 22:00 | 1000 | 3.18 |
| 10/15/2026 22:00 | 11700 | 3.18 |
| 10/15/2026 22:00 | 1200 | 3.18 |
| 10/15/2026 22:00 | 4400 | 3.18 |
| 10/15/2026 22:00 | 1800 | 3.18 |
| 10/15/2026 22:00 | 300 | 3.18 |
| 10/15/2026 22:00 | 700 | 3.18 |
| 10/15/2026 22:00 | 7800 | 3.18 |
| 10/15/2026 22:00 | 3100 | 3.18 |
| 10/15/2026 22:00 | 15700 | 3.18 |
| 10/15/2026 22:00 | 3300 | 3.18 |
| 10/15/2026 22:00 | 200 | 3.18 |
| 10/15/2026 22:00 | 1200 | 3.18 |
| 10/15/2026 22:00 | 2600 | 3.18 |
| 10/15/2026 22:00 | 700 | 3.18 |
| 10/15/2026 22:00 | 500 | 3.18 |
| 10/15/2026 22:00 | 600 | 3.18 |
| 10/15/2026 22:00 | 3400 | 3.18 |
| 10/15/2026 22:00 | 3300 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 1000 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 22:00 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 200 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 9 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 3000 | 3.18 |
| 10/15/2026 21:59 | 900 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 1000 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 300 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 200 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 9 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 200 | 3.18 |
| 10/15/2026 21:59 | 59 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 1000 | 3.18 |
| 10/15/2026 21:59 | 54 | 3.18 |
| 10/15/2026 21:59 | 200 | 3.18 |
| 10/15/2026 21:59 | 88 | 3.18 |
| 10/15/2026 21:59 | 200 | 3.19 |
| 10/15/2026 21:59 | 10 | 3.19 |
| 10/15/2026 21:59 | 97 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 36 | 3.18 |
| 10/15/2026 21:59 | 200 | 3.18 |
| 10/15/2026 21:59 | 200 | 3.18 |
| 10/15/2026 21:59 | 52 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 300 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 900 | 3.185 |
| 10/15/2026 21:59 | 700 | 3.18 |
| 10/15/2026 21:59 | 200 | 3.19 |
| 10/15/2026 21:59 | 500 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 6 | 3.19 |
| 10/15/2026 21:59 | 5 | 3.19 |
| 10/15/2026 21:59 | 70 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 3400 | 3.19 |
| 10/15/2026 21:59 | 600 | 3.19 |
| 10/15/2026 21:59 | 600 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 3800 | 3.19 |
| 10/15/2026 21:59 | 7500 | 3.19 |
| 10/15/2026 21:59 | 16000 | 3.19 |
| 10/15/2026 21:59 | 24300 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.20 |
| 10/15/2026 21:59 | 100 | 3.20 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.20 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.20 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.20 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.20 |
| 10/15/2026 21:59 | 100 | 3.20 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.20 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.20 |
| 10/15/2026 21:59 | 300 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 3400 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 400 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 300 | 3.19 |
| 10/15/2026 21:59 | 5500 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 1000 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 500 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 500 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 500 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 3700 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 1200 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 1900 | 3.195 |
| 10/15/2026 21:58 | 100 | 3.195 |
| 10/15/2026 21:58 | 100 | 3.195 |
| 10/15/2026 21:58 | 300 | 3.20 |
| 10/15/2026 21:58 | 300 | 3.20 |
| 10/15/2026 21:58 | 200 | 3.195 |
| 10/15/2026 21:58 | 500 | 3.20 |
| 10/15/2026 21:58 | 400 | 3.195 |
| 10/15/2026 21:58 | 900 | 3.20 |
| 10/15/2026 21:58 | 200 | 3.195 |
| 10/15/2026 21:58 | 800 | 3.20 |
| 10/15/2026 21:58 | 100 | 3.20 |
| 10/15/2026 21:58 | 500 | 3.20 |
| 10/15/2026 21:58 | 900 | 3.20 |
| 10/15/2026 21:58 | 800 | 3.20 |
| 10/15/2026 21:58 | 600 | 3.20 |
| 10/15/2026 21:58 | 500 | 3.20 |
| 10/15/2026 21:58 | 200 | 3.20 |
| 10/15/2026 21:58 | 400 | 3.195 |
| 10/15/2026 21:58 | 600 | 3.195 |
| 10/15/2026 21:58 | 500 | 3.20 |
| 10/15/2026 21:58 | 300 | 3.195 |
| 10/15/2026 21:58 | 700 | 3.20 |
| 10/15/2026 21:58 | 100 | 3.195 |
| 10/15/2026 21:58 | 500 | 3.20 |
| 10/15/2026 21:58 | 700 | 3.20 |
| 10/15/2026 21:58 | 800 | 3.20 |
| 10/15/2026 21:58 | 400 | 3.19 |
| 10/15/2026 21:58 | 300 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.195 |
| 10/15/2026 21:58 | 100 | 3.195 |
| 10/15/2026 21:58 | 300 | 3.20 |
| 10/15/2026 21:58 | 100 | 3.20 |
| 10/15/2026 21:58 | 20 | 3.19 |
| 10/15/2026 21:58 | 300 | 3.19 |
| 10/15/2026 21:58 | 200 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.19 |
| 10/15/2026 21:58 | 200 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 300 | 3.19 |
| 10/15/2026 21:57 | 300 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 1900 | 3.19 |
| 10/15/2026 21:57 | 1500 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:57 | 200 | 3.195 |
| 10/15/2026 21:57 | 100 | 3.20 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:57 | 200 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:57 | 200 | 3.195 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:57 | 100 | 3.20 |
| 10/15/2026 21:57 | 100 | 3.20 |
| 10/15/2026 21:57 | 100 | 3.20 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.19 |
| 10/15/2026 21:57 | 100 | 3.195 |
| 10/15/2026 21:56 | 100 | 3.195 |
| 10/15/2026 21:56 | 100 | 3.20 |
| 10/15/2026 21:56 | 100 | 3.20 |
| 10/15/2026 21:56 | 100 | 3.20 |
| 10/15/2026 21:56 | 100 | 3.19 |
| 10/15/2026 21:56 | 100 | 3.195 |
| 10/15/2026 21:56 | 100 | 3.195 |
| 10/15/2026 21:56 | 100 | 3.195 |
| 10/15/2026 21:56 | 100 | 3.19 |
| 10/15/2026 21:56 | 100 | 3.20 |
| 10/15/2026 21:56 | 100 | 3.19 |
| 10/15/2026 21:56 | 100 | 3.19 |
| 10/15/2026 21:56 | 1400 | 3.19 |
| 10/15/2026 21:56 | 100 | 3.19 |
| 10/15/2026 21:56 | 100 | 3.19 |
| 10/15/2026 21:56 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 1200 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 900 | 3.20 |
| 10/15/2026 21:55 | 600 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 2900 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 1700 | 3.20 |
| 10/15/2026 21:55 | 1100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 200 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 1900 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 300 | 3.20 |
| 10/15/2026 21:55 | 2200 | 3.20 |
| 10/15/2026 21:55 | 1000 | 3.20 |
| 10/15/2026 21:55 | 1900 | 3.20 |
| 10/15/2026 21:55 | 400 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 700 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 1200 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 1300 | 3.20 |
| 10/15/2026 21:55 | 400 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 400 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 1300 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 1100 | 3.20 |
| 10/15/2026 21:55 | 3800 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 1600 | 3.20 |
| 10/15/2026 21:55 | 3800 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.20 |
| 10/15/2026 21:55 | 200 | 3.20 |
| 10/15/2026 21:55 | 2800 | 3.20 |
| 10/15/2026 21:55 | 4000 | 3.20 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 200 | 3.195 |
| 10/15/2026 21:55 | 400 | 3.195 |
| 10/15/2026 21:55 | 100 | 3.195 |
| 10/15/2026 21:55 | 800 | 3.195 |
| 10/15/2026 21:55 | 500 | 3.20 |
| 10/15/2026 21:55 | 200 | 3.195 |
| 10/15/2026 21:54 | 200 | 3.20 |
| 10/15/2026 21:54 | 400 | 3.20 |
| 10/15/2026 21:54 | 1000 | 3.195 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 400 | 3.195 |
| 10/15/2026 21:54 | 300 | 3.195 |
| 10/15/2026 21:54 | 100 | 3.20 |
| 10/15/2026 21:54 | 100 | 3.20 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 900 | 3.20 |
| 10/15/2026 21:54 | 600 | 3.20 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 100 | 3.20 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 500 | 3.195 |
| 10/15/2026 21:54 | 900 | 3.195 |
| 10/15/2026 21:54 | 200 | 3.195 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 200 | 3.20 |
| 10/15/2026 21:54 | 200 | 3.195 |
| 10/15/2026 21:54 | 200 | 3.195 |
| 10/15/2026 21:54 | 400 | 3.195 |
| 10/15/2026 21:54 | 800 | 3.195 |
| 10/15/2026 21:54 | 100 | 3.20 |
| 10/15/2026 21:54 | 100 | 3.195 |
| 10/15/2026 21:54 | 400 | 3.20 |
| 10/15/2026 21:54 | 200 | 3.195 |
| 10/15/2026 21:54 | 16 | 3.20 |
| 10/15/2026 21:54 | 600 | 3.195 |
| 10/15/2026 21:54 | 1000 | 3.20 |
| 10/15/2026 21:53 | 200 | 3.195 |
| 10/15/2026 21:53 | 200 | 3.195 |
| 10/15/2026 21:53 | 800 | 3.195 |
| 10/15/2026 21:53 | 200 | 3.195 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 200 | 3.195 |
| 10/15/2026 21:53 | 1000 | 3.195 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 400 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 1100 | 3.195 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 300 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 300 | 3.195 |
| 10/15/2026 21:53 | 6400 | 3.20 |
| 10/15/2026 21:53 | 200 | 3.20 |
| 10/15/2026 21:53 | 1800 | 3.20 |
| 10/15/2026 21:53 | 500 | 3.20 |
| 10/15/2026 21:53 | 4700 | 3.20 |
| 10/15/2026 21:53 | 3100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 76 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 200 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 200 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.20 |
| 10/15/2026 21:53 | 1000 | 3.20 |
| 10/15/2026 21:53 | 100 | 3.195 |
| 10/15/2026 21:53 | 400 | 3.20 |
| 10/15/2026 21:52 | 200 | 3.20 |
| 10/15/2026 21:52 | 1000 | 3.20 |
| 10/15/2026 21:52 | 1000 | 3.20 |
| 10/15/2026 21:52 | 400 | 3.195 |
| 10/15/2026 21:52 | 1000 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.20 |
| 10/15/2026 21:52 | 1000 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.195 |
| 10/15/2026 21:52 | 500 | 3.195 |
| 10/15/2026 21:52 | 200 | 3.195 |
| 10/15/2026 21:52 | 200 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.195 |
| 10/15/2026 21:52 | 200 | 3.20 |
| 10/15/2026 21:52 | 400 | 3.195 |
| 10/15/2026 21:52 | 100 | 3.20 |
| 10/15/2026 21:52 | 200 | 3.195 |
| 10/15/2026 21:52 | 200 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.20 |
| 10/15/2026 21:52 | 200 | 3.195 |
| 10/15/2026 21:52 | 100 | 3.20 |
| 10/15/2026 21:52 | 200 | 3.195 |
| 10/15/2026 21:52 | 100 | 3.195 |
| 10/15/2026 21:52 | 300 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.195 |
| 10/15/2026 21:52 | 100 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.20 |
| 10/15/2026 21:52 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:51 | 200 | 3.195 |
| 10/15/2026 21:51 | 200 | 3.195 |
| 10/15/2026 21:51 | 200 | 3.20 |
| 10/15/2026 21:51 | 2800 | 3.20 |
| 10/15/2026 21:51 | 500 | 3.20 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 200 | 3.20 |
| 10/15/2026 21:51 | 200 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.195 |
| 10/15/2026 21:51 | 100 | 3.20 |
| 10/15/2026 21:50 | 300 | 3.195 |
| 10/15/2026 21:50 | 100 | 3.195 |
| 10/15/2026 21:50 | 100 | 3.195 |
| 10/15/2026 21:50 | 1500 | 3.20 |
| 10/15/2026 21:50 | 100 | 3.195 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 200 | 3.19 |
| 10/15/2026 21:50 | 200 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 1600 | 3.19 |
| 10/15/2026 21:50 | 300 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 600 | 3.19 |
| 10/15/2026 21:50 | 200 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 200 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 1800 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:50 | 100 | 3.19 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.20 |
| 10/15/2026 21:49 | 100 | 3.19 |
| 10/15/2026 21:49 | 100 | 3.19 |
| 10/15/2026 21:49 | 100 | 3.19 |
| 10/15/2026 21:49 | 100 | 3.19 |
| 10/15/2026 21:49 | 100 | 3.19 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.20 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.195 |
| 10/15/2026 21:49 | 300 | 3.195 |
| 10/15/2026 21:49 | 100 | 3.20 |
| 10/15/2026 21:49 | 100 | 3.20 |
| 10/15/2026 21:49 | 100 | 3.20 |
| 10/15/2026 21:49 | 500 | 3.20 |
| 10/15/2026 21:48 | 100 | 3.195 |
| 10/15/2026 21:48 | 100 | 3.195 |
| 10/15/2026 21:48 | 100 | 3.195 |
| 10/15/2026 21:48 | 100 | 3.195 |
| 10/15/2026 21:48 | 200 | 3.20 |
| 10/15/2026 21:48 | 100 | 3.20 |
| 10/15/2026 21:48 | 400 | 3.195 |
| 10/15/2026 21:48 | 100 | 3.195 |
| 10/15/2026 21:48 | 100 | 3.20 |
| 10/15/2026 21:48 | 100 | 3.20 |
| 10/15/2026 21:48 | 800 | 3.20 |
| 10/15/2026 21:48 | 200 | 3.195 |
| 10/15/2026 21:48 | 100 | 3.20 |
| 10/15/2026 21:48 | 400 | 3.195 |
| 10/15/2026 21:48 | 100 | 3.19 |
| 10/15/2026 21:48 | 100 | 3.19 |
| 10/15/2026 21:48 | 500 | 3.19 |
| 10/15/2026 21:48 | 800 | 3.20 |
| 10/15/2026 21:47 | 100 | 3.20 |
| 10/15/2026 21:47 | 4300 | 3.20 |
| 10/15/2026 21:47 | 700 | 3.20 |
| 10/15/2026 21:47 | 500 | 3.20 |
| 10/15/2026 21:47 | 400 | 3.20 |
| 10/15/2026 21:47 | 600 | 3.20 |
| 10/15/2026 21:47 | 100 | 3.195 |
| 10/15/2026 21:47 | 300 | 3.195 |
| 10/15/2026 21:47 | 500 | 3.195 |
| 10/15/2026 21:47 | 100 | 3.20 |
| 10/15/2026 21:47 | 1000 | 3.20 |
| 10/15/2026 21:47 | 1900 | 3.20 |
| 10/15/2026 21:47 | 1500 | 3.20 |
| 10/15/2026 21:47 | 2600 | 3.20 |
| 10/15/2026 21:47 | 1700 | 3.20 |
| 10/15/2026 21:47 | 100 | 3.20 |
| 10/15/2026 21:47 | 100 | 3.20 |
| 10/15/2026 21:47 | 1000 | 3.20 |
| 10/15/2026 21:47 | 3400 | 3.20 |
| 10/15/2026 21:47 | 3300 | 3.20 |
| 10/15/2026 21:47 | 2000 | 3.20 |
| 10/15/2026 21:47 | 3000 | 3.20 |
| 10/15/2026 21:47 | 4300 | 3.20 |
| 10/15/2026 21:47 | 100 | 3.195 |
| 10/15/2026 21:47 | 100 | 3.195 |
| 10/15/2026 21:47 | 100 | 3.195 |
| 10/15/2026 21:47 | 100 | 3.20 |
| 10/15/2026 21:47 | 300 | 3.195 |
| 10/15/2026 21:47 | 100 | 3.195 |
| 10/15/2026 21:47 | 200 | 3.195 |
| 10/15/2026 21:47 | 100 | 3.195 |
| 10/15/2026 21:47 | 100 | 3.195 |
| 10/15/2026 21:47 | 200 | 3.20 |
| 10/15/2026 21:46 | 300 | 3.195 |
| 10/15/2026 21:46 | 700 | 3.19 |
| 10/15/2026 21:46 | 100 | 3.195 |
| 10/15/2026 21:46 | 100 | 3.195 |
| 10/15/2026 21:46 | 200 | 3.195 |
| 10/15/2026 21:46 | 200 | 3.195 |
| 10/15/2026 21:46 | 200 | 3.195 |
| 10/15/2026 21:46 | 100 | 3.20 |
| 10/15/2026 21:46 | 100 | 3.20 |
| 10/15/2026 21:46 | 100 | 3.195 |
| 10/15/2026 21:46 | 100 | 3.20 |
| 10/15/2026 21:46 | 2300 | 3.20 |
| 10/15/2026 21:46 | 200 | 3.20 |
| 10/15/2026 21:46 | 200 | 3.20 |
| 10/15/2026 21:46 | 200 | 3.195 |
| 10/15/2026 21:46 | 100 | 3.20 |
| 10/15/2026 21:46 | 100 | 3.20 |
| 10/15/2026 21:46 | 200 | 3.195 |
| 10/15/2026 21:46 | 300 | 3.195 |
| 10/15/2026 21:46 | 200 | 3.195 |
| 10/15/2026 21:46 | 200 | 3.195 |
| 10/15/2026 21:45 | 100 | 3.195 |
| 10/15/2026 21:45 | 100 | 3.20 |
| 10/15/2026 21:45 | 9 | 3.20 |
| 10/15/2026 21:45 | 200 | 3.195 |
| 10/15/2026 21:45 | 200 | 3.195 |
| 10/15/2026 21:45 | 200 | 3.195 |
| 10/15/2026 21:45 | 100 | 3.195 |
| 10/15/2026 21:45 | 200 | 3.195 |
| 10/15/2026 21:45 | 400 | 3.20 |
| 10/15/2026 21:45 | 600 | 3.20 |
| 10/15/2026 21:45 | 100 | 3.195 |
| 10/15/2026 21:44 | 100 | 3.20 |
| 10/15/2026 21:44 | 100 | 3.20 |
| 10/15/2026 21:44 | 500 | 3.20 |
| 10/15/2026 21:44 | 100 | 3.195 |
| 10/15/2026 21:44 | 100 | 3.195 |
| 10/15/2026 21:44 | 100 | 3.195 |
| 10/15/2026 21:43 | 100 | 3.195 |
| 10/15/2026 21:43 | 100 | 3.195 |
| 10/15/2026 21:43 | 100 | 3.20 |
| 10/15/2026 21:43 | 100 | 3.195 |
| 10/15/2026 21:43 | 100 | 3.195 |
| 10/15/2026 21:42 | 600 | 3.20 |
| 10/15/2026 21:42 | 500 | 3.20 |
| 10/15/2026 21:42 | 500 | 3.20 |
| 10/15/2026 21:42 | 100 | 3.20 |
| 10/15/2026 21:42 | 100 | 3.195 |
| 10/15/2026 21:42 | 400 | 3.20 |
| 10/15/2026 21:42 | 100 | 3.195 |
| 10/15/2026 21:41 | 1800 | 3.19 |
| 10/15/2026 21:41 | 600 | 3.20 |
| 10/15/2026 21:41 | 100 | 3.20 |
| 10/15/2026 21:41 | 200 | 3.20 |
| 10/15/2026 21:41 | 100 | 3.20 |
| 10/15/2026 21:41 | 500 | 3.20 |
| 10/15/2026 21:41 | 200 | 3.20 |
| 10/15/2026 21:41 | 500 | 3.20 |
| 10/15/2026 21:41 | 500 | 3.20 |
| 10/15/2026 21:41 | 100 | 3.20 |
| 10/15/2026 21:41 | 200 | 3.20 |
| 10/15/2026 21:41 | 2100 | 3.20 |
| 10/15/2026 21:41 | 1100 | 3.20 |
| 10/15/2026 21:41 | 300 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 400 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 1400 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 1000 | 3.19 |
| 10/15/2026 21:41 | 900 | 3.19 |
| 10/15/2026 21:41 | 200 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 400 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:41 | 300 | 3.19 |
| 10/15/2026 21:41 | 7900 | 3.19 |
| 10/15/2026 21:41 | 400 | 3.19 |
| 10/15/2026 21:41 | 7700 | 3.19 |
| 10/15/2026 21:41 | 2900 | 3.19 |
| 10/15/2026 21:41 | 200 | 3.19 |
| 10/15/2026 21:41 | 100 | 3.19 |
| 10/15/2026 21:40 | 100 | 3.19 |
| 10/15/2026 21:40 | 100 | 3.19 |
| 10/15/2026 21:40 | 100 | 3.19 |
| 10/15/2026 21:39 | 34 | 3.18 |
| 10/15/2026 21:39 | 34 | 3.18 |
| 10/15/2026 21:39 | 1 | 3.19 |
| 10/15/2026 21:38 | 52 | 3.19 |
| 10/15/2026 21:38 | 100 | 3.185 |
| 10/15/2026 21:38 | 100 | 3.19 |
| 10/15/2026 21:38 | 100 | 3.185 |
| 10/15/2026 21:38 | 1500 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 1000 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 200 | 3.18 |
| 10/15/2026 21:38 | 500 | 3.18 |
| 10/15/2026 21:38 | 200 | 3.18 |
| 10/15/2026 21:38 | 200 | 3.175 |
| 10/15/2026 21:38 | 600 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 300 | 3.18 |
| 10/15/2026 21:38 | 200 | 3.18 |
| 10/15/2026 21:38 | 200 | 3.18 |
| 10/15/2026 21:38 | 800 | 3.18 |
| 10/15/2026 21:38 | 200 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:38 | 100 | 3.18 |
| 10/15/2026 21:37 | 100 | 3.175 |
| 10/15/2026 21:37 | 600 | 3.18 |
| 10/15/2026 21:37 | 200 | 3.18 |
| 10/15/2026 21:37 | 100 | 3.175 |
| 10/15/2026 21:37 | 100 | 3.18 |
| 10/15/2026 21:37 | 1200 | 3.18 |
| 10/15/2026 21:37 | 400 | 3.18 |
| 10/15/2026 21:37 | 200 | 3.18 |
| 10/15/2026 21:36 | 100 | 3.175 |
| 10/15/2026 21:35 | 100 | 3.175 |
| 10/15/2026 21:35 | 100 | 3.175 |
| 10/15/2026 21:34 | 100 | 3.175 |
| 10/15/2026 21:34 | 100 | 3.175 |
| 10/15/2026 21:34 | 9 | 3.18 |
| 10/15/2026 21:34 | 100 | 3.18 |
| 10/15/2026 21:34 | 100 | 3.18 |
| 10/15/2026 21:34 | 100 | 3.18 |
| 10/15/2026 21:34 | 1000 | 3.18 |
| 10/15/2026 21:34 | 1100 | 3.18 |
| 10/15/2026 21:33 | 100 | 3.185 |
| 10/15/2026 21:33 | 1000 | 3.18 |
| 10/15/2026 21:33 | 100 | 3.18 |
| 10/15/2026 21:33 | 100 | 3.185 |
| 10/15/2026 21:33 | 400 | 3.185 |
| 10/15/2026 21:33 | 700 | 3.18 |
| 10/15/2026 21:33 | 100 | 3.18 |
| 10/15/2026 21:32 | 100 | 3.18 |
| 10/15/2026 21:32 | 100 | 3.18 |
| 10/15/2026 21:32 | 200 | 3.18 |
| 10/15/2026 21:32 | 100 | 3.185 |
| 10/15/2026 21:31 | 100 | 3.18 |
| 10/15/2026 21:31 | 100 | 3.18 |
| 10/15/2026 21:31 | 100 | 3.18 |
| 10/15/2026 21:31 | 2000 | 3.18 |
| 10/15/2026 21:31 | 200 | 3.18 |
| 10/15/2026 21:31 | 200 | 3.18 |
| 10/15/2026 21:31 | 2400 | 3.18 |
| 10/15/2026 21:31 | 100 | 3.18 |
| 10/15/2026 21:31 | 300 | 3.18 |
| 10/15/2026 21:31 | 500 | 3.18 |
| 10/15/2026 21:31 | 200 | 3.18 |
| 10/15/2026 21:31 | 100 | 3.18 |
| 10/15/2026 21:31 | 5900 | 3.18 |
| 10/15/2026 21:31 | 100 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.175 |
| 10/15/2026 21:30 | 700 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:30 | 1000 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.175 |
| 10/15/2026 21:30 | 100 | 3.175 |
| 10/15/2026 21:30 | 100 | 3.175 |
| 10/15/2026 21:30 | 100 | 3.175 |
| 10/15/2026 21:30 | 100 | 3.175 |
| 10/15/2026 21:30 | 100 | 3.175 |
| 10/15/2026 21:30 | 900 | 3.18 |
| 10/15/2026 21:30 | 600 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:30 | 1400 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:30 | 1700 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:30 | 300 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:30 | 2000 | 3.18 |
| 10/15/2026 21:30 | 100 | 3.18 |
| 10/15/2026 21:29 | 300 | 3.18 |
| 10/15/2026 21:29 | 200 | 3.18 |
| 10/15/2026 21:29 | 200 | 3.18 |
| 10/15/2026 21:29 | 100 | 3.18 |
| 10/15/2026 21:29 | 200 | 3.18 |
| 10/15/2026 21:28 | 300 | 3.18 |
| 10/15/2026 21:28 | 100 | 3.18 |
| 10/15/2026 21:28 | 100 | 3.18 |
| 10/15/2026 21:28 | 100 | 3.18 |
| 10/15/2026 21:28 | 100 | 3.18 |
| 10/15/2026 21:27 | 200 | 3.18 |
| 10/15/2026 21:27 | 100 | 3.185 |
| 10/15/2026 21:27 | 100 | 3.18 |
| 10/15/2026 21:27 | 100 | 3.185 |
| 10/15/2026 21:26 | 20 | 3.19 |
| 10/15/2026 21:26 | 100 | 3.19 |
| 10/15/2026 21:24 | 100 | 3.19 |
| 10/15/2026 21:24 | 84 | 3.19 |
| 10/15/2026 21:24 | 100 | 3.19 |
| 10/15/2026 21:24 | 900 | 3.19 |
| 10/15/2026 21:23 | 8900 | 3.19 |
| 10/15/2026 21:23 | 100 | 3.19 |
| 10/15/2026 21:23 | 100 | 3.19 |
| 10/15/2026 21:23 | 600 | 3.19 |
| 10/15/2026 21:23 | 100 | 3.19 |
| 10/15/2026 21:23 | 100 | 3.19 |
| 10/15/2026 21:23 | 800 | 3.19 |
| 10/15/2026 21:23 | 100 | 3.19 |
| 10/15/2026 21:23 | 700 | 3.19 |
| 10/15/2026 21:23 | 300 | 3.19 |
| 10/15/2026 21:23 | 1000 | 3.19 |
| 10/15/2026 21:23 | 100 | 3.19 |
| 10/15/2026 21:23 | 100 | 3.19 |
| 10/15/2026 21:22 | 100 | 3.19 |
| 10/15/2026 21:21 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 2500 | 3.19 |
| 10/15/2026 21:20 | 200 | 3.19 |
| 10/15/2026 21:20 | 5200 | 3.19 |
| 10/15/2026 21:20 | 3 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 300 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 700 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 900 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 900 | 3.19 |
| 10/15/2026 21:20 | 900 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 200 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.19 |
| 10/15/2026 21:20 | 100 | 3.185 |
| 10/15/2026 21:20 | 200 | 3.185 |
| 10/15/2026 21:19 | 100 | 3.19 |
| 10/15/2026 21:19 | 100 | 3.185 |
| 10/15/2026 21:19 | 200 | 3.185 |
| 10/15/2026 21:19 | 200 | 3.185 |
| 10/15/2026 21:19 | 1300 | 3.19 |
| 10/15/2026 21:19 | 100 | 3.19 |
| 10/15/2026 21:19 | 100 | 3.185 |
| 10/15/2026 21:18 | 200 | 3.19 |
| 10/15/2026 21:18 | 200 | 3.185 |
| 10/15/2026 21:18 | 100 | 3.185 |
| 10/15/2026 21:18 | 100 | 3.185 |
| 10/15/2026 21:18 | 100 | 3.19 |
| 10/15/2026 21:18 | 100 | 3.185 |
| 10/15/2026 21:18 | 100 | 3.19 |
| 10/15/2026 21:18 | 300 | 3.185 |
| 10/15/2026 21:17 | 200 | 3.19 |
| 10/15/2026 21:17 | 200 | 3.185 |
| 10/15/2026 21:17 | 700 | 3.19 |
| 10/15/2026 21:16 | 100 | 3.19 |
| 10/15/2026 21:15 | 100 | 3.19 |
| 10/15/2026 21:13 | 200 | 3.19 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 300 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 400 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 3300 | 3.18 |
| 10/15/2026 21:13 | 1000 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 1000 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 400 | 3.18 |
| 10/15/2026 21:13 | 200 | 3.18 |
| 10/15/2026 21:13 | 1000 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 1000 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:13 | 100 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 800 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:12 | 600 | 3.18 |
| 10/15/2026 21:12 | 100 | 3.18 |
| 10/15/2026 21:11 | 100 | 3.18 |
| 10/15/2026 21:11 | 100 | 3.18 |
| 10/15/2026 21:10 | 1100 | 3.18 |
| 10/15/2026 21:10 | 100 | 3.18 |
| 10/15/2026 21:10 | 100 | 3.18 |
| 10/15/2026 21:10 | 100 | 3.18 |
| 10/15/2026 21:10 | 100 | 3.18 |
| 10/15/2026 21:10 | 100 | 3.18 |
| 10/15/2026 21:10 | 100 | 3.18 |
| 10/15/2026 21:10 | 1700 | 3.18 |
| 10/15/2026 21:09 | 100 | 3.175 |
| 10/15/2026 21:09 | 900 | 3.17 |
| 10/15/2026 21:09 | 100 | 3.17 |
| 10/15/2026 21:09 | 900 | 3.17 |
| 10/15/2026 21:09 | 100 | 3.17 |
| 10/15/2026 21:09 | 600 | 3.17 |
| 10/15/2026 21:09 | 100 | 3.17 |
| 10/15/2026 21:08 | 600 | 3.17 |
| 10/15/2026 21:08 | 5700 | 3.17 |
| 10/15/2026 21:08 | 100 | 3.165 |
| 10/15/2026 21:08 | 100 | 3.17 |
| 10/15/2026 21:08 | 300 | 3.17 |
| 10/15/2026 21:08 | 100 | 3.17 |
| 10/15/2026 21:08 | 1400 | 3.17 |
| 10/15/2026 21:08 | 2200 | 3.17 |
| 10/15/2026 21:08 | 600 | 3.17 |
| 10/15/2026 21:08 | 100 | 3.17 |
| 10/15/2026 21:06 | 200 | 3.175 |
| 10/15/2026 21:06 | 800 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:06 | 800 | 3.17 |
| 10/15/2026 21:06 | 700 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:06 | 1500 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:06 | 2000 | 3.17 |
| 10/15/2026 21:06 | 1000 | 3.17 |
| 10/15/2026 21:06 | 100 | 3.17 |
| 10/15/2026 21:04 | 100 | 3.17 |
| 10/15/2026 21:04 | 100 | 3.17 |
| 10/15/2026 21:04 | 100 | 3.17 |
| 10/15/2026 21:04 | 100 | 3.17 |
| 10/15/2026 21:04 | 200 | 3.17 |
| 10/15/2026 21:04 | 1500 | 3.175 |
| 10/15/2026 21:03 | 700 | 3.175 |
| 10/15/2026 21:03 | 100 | 3.175 |
| 10/15/2026 21:03 | 600 | 3.175 |
| 10/15/2026 21:02 | 100 | 3.175 |
| 10/15/2026 21:02 | 200 | 3.175 |
| 10/15/2026 21:02 | 100 | 3.175 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 300 | 3.17 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 4700 | 3.17 |
| 10/15/2026 21:02 | 600 | 3.17 |
| 10/15/2026 21:02 | 100 | 3.17 |
| 10/15/2026 21:02 | 600 | 3.17 |
| 10/15/2026 21:01 | 100 | 3.17 |
| 10/15/2026 21:01 | 20 | 3.16 |
| 10/15/2026 21:01 | 100 | 3.165 |
| 10/15/2026 21:00 | 400 | 3.165 |
| 10/15/2026 21:00 | 300 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 200 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 700 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 600 | 3.17 |
| 10/15/2026 21:00 | 500 | 3.17 |
| 10/15/2026 21:00 | 1400 | 3.165 |
| 10/15/2026 21:00 | 100 | 3.165 |
| 10/15/2026 21:00 | 100 | 3.17 |
| 10/15/2026 21:00 | 100 | 3.165 |
| 10/15/2026 21:00 | 100 | 3.165 |
| 10/15/2026 21:00 | 100 | 3.165 |
| 10/15/2026 21:00 | 100 | 3.165 |
| 10/15/2026 21:00 | 100 | 3.165 |
| 10/15/2026 21:00 | 100 | 3.165 |
| 10/15/2026 20:59 | 100 | 3.16 |
| 10/15/2026 20:59 | 100 | 3.16 |
| 10/15/2026 20:59 | 100 | 3.16 |
| 10/15/2026 20:59 | 100 | 3.16 |
| 10/15/2026 20:59 | 100 | 3.16 |
| 10/15/2026 20:59 | 900 | 3.17 |
| 10/15/2026 20:59 | 1000 | 3.17 |
| 10/15/2026 20:59 | 100 | 3.17 |
| 10/15/2026 20:59 | 200 | 3.16 |
| 10/15/2026 20:59 | 100 | 3.16 |
| 10/15/2026 20:58 | 100 | 3.16 |
| 10/15/2026 20:58 | 100 | 3.16 |
| 10/15/2026 20:58 | 100 | 3.16 |
| 10/15/2026 20:58 | 100 | 3.165 |
| 10/15/2026 20:58 | 100 | 3.16 |
| 10/15/2026 20:58 | 100 | 3.16 |
| 10/15/2026 20:58 | 100 | 3.16 |
| 10/15/2026 20:58 | 100 | 3.165 |
| 10/15/2026 20:57 | 100 | 3.16 |
| 10/15/2026 20:57 | 100 | 3.16 |
| 10/15/2026 20:57 | 100 | 3.16 |
| 10/15/2026 20:57 | 100 | 3.16 |
| 10/15/2026 20:56 | 100 | 3.16 |
| 10/15/2026 20:56 | 100 | 3.165 |
| 10/15/2026 20:56 | 100 | 3.16 |
| 10/15/2026 20:56 | 100 | 3.16 |
| 10/15/2026 20:56 | 100 | 3.16 |
| 10/15/2026 20:56 | 200 | 3.16 |
| 10/15/2026 20:55 | 100 | 3.16 |
| 10/15/2026 20:55 | 100 | 3.16 |
| 10/15/2026 20:55 | 100 | 3.16 |
| 10/15/2026 20:55 | 100 | 3.16 |
| 10/15/2026 20:55 | 3500 | 3.16 |
| 10/15/2026 20:55 | 3300 | 3.16 |
| 10/15/2026 20:55 | 100 | 3.16 |
| 10/15/2026 20:55 | 3700 | 3.16 |
| 10/15/2026 20:55 | 3600 | 3.16 |
| 10/15/2026 20:55 | 200 | 3.16 |
| 10/15/2026 20:55 | 100 | 3.165 |
| 10/15/2026 20:54 | 100 | 3.165 |
| 10/15/2026 20:54 | 100 | 3.165 |
| 10/15/2026 20:54 | 100 | 3.165 |
| 10/15/2026 20:54 | 100 | 3.165 |
| 10/15/2026 20:54 | 200 | 3.165 |
| 10/15/2026 20:54 | 100 | 3.165 |
| 10/15/2026 20:54 | 100 | 3.165 |
| 10/15/2026 20:54 | 100 | 3.165 |
| 10/15/2026 20:53 | 100 | 3.165 |
| 10/15/2026 20:53 | 100 | 3.165 |
| 10/15/2026 20:53 | 100 | 3.165 |
| 10/15/2026 20:53 | 100 | 3.165 |
| 10/15/2026 20:52 | 100 | 3.17 |
| 10/15/2026 20:50 | 100 | 3.17 |
| 10/15/2026 20:49 | 100 | 3.165 |
| 10/15/2026 20:49 | 800 | 3.165 |
| 10/15/2026 20:48 | 100 | 3.16 |
| 10/15/2026 20:48 | 200 | 3.16 |
| 10/15/2026 20:48 | 500 | 3.16 |
| 10/15/2026 20:48 | 100 | 3.16 |
| 10/15/2026 20:48 | 100 | 3.16 |
| 10/15/2026 20:48 | 100 | 3.16 |
| 10/15/2026 20:48 | 100 | 3.16 |
| 10/15/2026 20:47 | 100 | 3.16 |
| 10/15/2026 20:47 | 100 | 3.16 |
| 10/15/2026 20:47 | 100 | 3.16 |
| 10/15/2026 20:47 | 100 | 3.16 |
| 10/15/2026 20:47 | 100 | 3.16 |
| 10/15/2026 20:47 | 100 | 3.16 |
| 10/15/2026 20:47 | 100 | 3.16 |
| 10/15/2026 20:46 | 100 | 3.16 |
| 10/15/2026 20:46 | 100 | 3.16 |
| 10/15/2026 20:46 | 100 | 3.16 |
| 10/15/2026 20:46 | 100 | 3.16 |
| 10/15/2026 20:46 | 100 | 3.16 |
| 10/15/2026 20:46 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 600 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 500 | 3.16 |
| 10/15/2026 20:45 | 200 | 3.16 |
| 10/15/2026 20:45 | 3100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 900 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 400 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:45 | 100 | 3.16 |
| 10/15/2026 20:44 | 100 | 3.16 |
| 10/15/2026 20:44 | 100 | 3.16 |
| 10/15/2026 20:44 | 100 | 3.16 |
| 10/15/2026 20:44 | 100 | 3.16 |
| 10/15/2026 20:44 | 100 | 3.16 |
| 10/15/2026 20:43 | 300 | 3.16 |
| 10/15/2026 20:43 | 100 | 3.16 |
| 10/15/2026 20:43 | 200 | 3.16 |
| 10/15/2026 20:43 | 100 | 3.16 |
| 10/15/2026 20:43 | 100 | 3.16 |
| 10/15/2026 20:43 | 300 | 3.16 |
| 10/15/2026 20:43 | 4900 | 3.16 |
| 10/15/2026 20:43 | 3100 | 3.16 |
| 10/15/2026 20:43 | 100 | 3.16 |
| 10/15/2026 20:43 | 100 | 3.16 |
| 10/15/2026 20:43 | 100 | 3.155 |
| 10/15/2026 20:43 | 100 | 3.155 |
| 10/15/2026 20:43 | 100 | 3.155 |
| 10/15/2026 20:42 | 100 | 3.155 |
| 10/15/2026 20:42 | 100 | 3.155 |
| 10/15/2026 20:42 | 100 | 3.15 |
| 10/15/2026 20:42 | 100 | 3.15 |
| 10/15/2026 20:42 | 100 | 3.15 |
| 10/15/2026 20:41 | 100 | 3.15 |
| 10/15/2026 20:41 | 100 | 3.15 |
| 10/15/2026 20:41 | 200 | 3.15 |
| 10/15/2026 20:41 | 100 | 3.15 |
| 10/15/2026 20:41 | 100 | 3.15 |
| 10/15/2026 20:40 | 100 | 3.15 |
| 10/15/2026 20:40 | 100 | 3.15 |
| 10/15/2026 20:40 | 100 | 3.15 |
| 10/15/2026 20:40 | 100 | 3.15 |
| 10/15/2026 20:40 | 100 | 3.15 |
| 10/15/2026 20:39 | 500 | 3.155 |
| 10/15/2026 20:39 | 1000 | 3.16 |
| 10/15/2026 20:39 | 500 | 3.16 |
| 10/15/2026 20:39 | 100 | 3.16 |
| 10/15/2026 20:39 | 100 | 3.155 |
| 10/15/2026 20:37 | 400 | 3.15 |
| 10/15/2026 20:37 | 100 | 3.15 |
| 10/15/2026 20:37 | 500 | 3.15 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 2300 | 3.16 |
| 10/15/2026 20:36 | 200 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 7500 | 3.16 |
| 10/15/2026 20:36 | 2100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 700 | 3.16 |
| 10/15/2026 20:36 | 2200 | 3.17 |
| 10/15/2026 20:36 | 100 | 3.17 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 500 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 200 | 3.16 |
| 10/15/2026 20:36 | 200 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 4000 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 300 | 3.16 |
| 10/15/2026 20:36 | 600 | 3.16 |
| 10/15/2026 20:36 | 200 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 300 | 3.16 |
| 10/15/2026 20:36 | 300 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 1500 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 100 | 3.16 |
| 10/15/2026 20:36 | 7200 | 3.16 |
| 10/15/2026 20:36 | 3300 | 3.16 |
| 10/15/2026 20:35 | 100 | 3.155 |
| 10/15/2026 20:35 | 100 | 3.155 |
| 10/15/2026 20:35 | 100 | 3.155 |
| 10/15/2026 20:35 | 100 | 3.155 |
| 10/15/2026 20:35 | 100 | 3.155 |
| 10/15/2026 20:35 | 100 | 3.155 |
| 10/15/2026 20:34 | 100 | 3.155 |
| 10/15/2026 20:34 | 100 | 3.155 |
| 10/15/2026 20:34 | 100 | 3.155 |
| 10/15/2026 20:34 | 100 | 3.155 |
| 10/15/2026 20:33 | 100 | 3.155 |
| 10/15/2026 20:33 | 100 | 3.155 |
| 10/15/2026 20:33 | 100 | 3.155 |
| 10/15/2026 20:33 | 100 | 3.15 |
| 10/15/2026 20:33 | 100 | 3.15 |
| 10/15/2026 20:33 | 100 | 3.155 |
| 10/15/2026 20:32 | 100 | 3.15 |
| 10/15/2026 20:32 | 100 | 3.15 |
| 10/15/2026 20:32 | 100 | 3.15 |
| 10/15/2026 20:32 | 100 | 3.15 |
| 10/15/2026 20:31 | 100 | 3.15 |
| 10/15/2026 20:31 | 100 | 3.15 |
| 10/15/2026 20:31 | 100 | 3.15 |
| 10/15/2026 20:31 | 100 | 3.15 |
| 10/15/2026 20:31 | 100 | 3.15 |
| 10/15/2026 20:31 | 100 | 3.15 |
| 10/15/2026 20:31 | 100 | 3.15 |
| 10/15/2026 20:30 | 100 | 3.15 |
| 10/15/2026 20:30 | 100 | 3.15 |
| 10/15/2026 20:30 | 100 | 3.15 |
| 10/15/2026 20:30 | 100 | 3.15 |
| 10/15/2026 20:30 | 100 | 3.15 |
| 10/15/2026 20:29 | 100 | 3.15 |
| 10/15/2026 20:29 | 100 | 3.15 |
| 10/15/2026 20:29 | 100 | 3.15 |
| 10/15/2026 20:28 | 100 | 3.15 |
| 10/15/2026 20:28 | 300 | 3.15 |
| 10/15/2026 20:28 | 100 | 3.15 |
| 10/15/2026 20:27 | 100 | 3.15 |
| 10/15/2026 20:27 | 200 | 3.15 |
| 10/15/2026 20:27 | 100 | 3.15 |
| 10/15/2026 20:27 | 100 | 3.15 |
| 10/15/2026 20:27 | 100 | 3.15 |
| 10/15/2026 20:27 | 100 | 3.15 |
| 10/15/2026 20:27 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:26 | 100 | 3.15 |
| 10/15/2026 20:25 | 100 | 3.15 |
| 10/15/2026 20:25 | 100 | 3.15 |
| 10/15/2026 20:25 | 100 | 3.155 |
| 10/15/2026 20:25 | 100 | 3.155 |
| 10/15/2026 20:25 | 100 | 3.15 |
| 10/15/2026 20:25 | 100 | 3.15 |
| 10/15/2026 20:25 | 100 | 3.15 |
| 10/15/2026 20:25 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:24 | 100 | 3.15 |
| 10/15/2026 20:23 | 100 | 3.15 |
| 10/15/2026 20:23 | 200 | 3.155 |
| 10/15/2026 20:23 | 100 | 3.155 |
| 10/15/2026 20:22 | 100 | 3.155 |
| 10/15/2026 20:22 | 100 | 3.155 |
| 10/15/2026 20:22 | 100 | 3.15 |
| 10/15/2026 20:22 | 100 | 3.15 |
| 10/15/2026 20:22 | 100 | 3.15 |
| 10/15/2026 20:22 | 100 | 3.15 |
| 10/15/2026 20:22 | 100 | 3.15 |
| 10/15/2026 20:21 | 100 | 3.15 |
| 10/15/2026 20:21 | 200 | 3.16 |
| 10/15/2026 20:21 | 100 | 3.16 |
| 10/15/2026 20:21 | 100 | 3.15 |
| 10/15/2026 20:21 | 100 | 3.15 |
| 10/15/2026 20:20 | 100 | 3.15 |
| 10/15/2026 20:20 | 100 | 3.15 |
| 10/15/2026 20:20 | 100 | 3.15 |
| 10/15/2026 20:20 | 100 | 3.15 |
| 10/15/2026 20:20 | 100 | 3.15 |
| 10/15/2026 20:20 | 100 | 3.15 |
| 10/15/2026 20:20 | 100 | 3.15 |
| 10/15/2026 20:19 | 100 | 3.15 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:19 | 1000 | 3.16 |
| 10/15/2026 20:19 | 9600 | 3.16 |
| 10/15/2026 20:19 | 300 | 3.16 |
| 10/15/2026 20:19 | 200 | 3.16 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:19 | 200 | 3.16 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:19 | 300 | 3.16 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:19 | 100 | 3.16 |
| 10/15/2026 20:18 | 100 | 3.16 |
| 10/15/2026 20:18 | 100 | 3.16 |
| 10/15/2026 20:18 | 100 | 3.16 |
| 10/15/2026 20:18 | 100 | 3.16 |
| 10/15/2026 20:18 | 100 | 3.16 |
| 10/15/2026 20:18 | 100 | 3.16 |
| 10/15/2026 20:18 | 100 | 3.16 |
| 10/15/2026 20:17 | 100 | 3.16 |
| 10/15/2026 20:17 | 100 | 3.16 |
| 10/15/2026 20:17 | 100 | 3.16 |
| 10/15/2026 20:17 | 100 | 3.16 |
| 10/15/2026 20:17 | 100 | 3.16 |
| 10/15/2026 20:17 | 100 | 3.16 |
| 10/15/2026 20:16 | 100 | 3.16 |
| 10/15/2026 20:16 | 100 | 3.16 |
| 10/15/2026 20:16 | 100 | 3.16 |
| 10/15/2026 20:16 | 100 | 3.16 |
| 10/15/2026 20:16 | 100 | 3.16 |
| 10/15/2026 20:16 | 100 | 3.16 |
| 10/15/2026 20:15 | 100 | 3.16 |
| 10/15/2026 20:15 | 100 | 3.16 |
| 10/15/2026 20:15 | 100 | 3.16 |
| 10/15/2026 20:15 | 100 | 3.16 |
| 10/15/2026 20:15 | 100 | 3.16 |
| 10/15/2026 20:15 | 100 | 3.16 |
| 10/15/2026 20:14 | 100 | 3.16 |
| 10/15/2026 20:14 | 100 | 3.16 |
| 10/15/2026 20:14 | 100 | 3.16 |
| 10/15/2026 20:14 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:13 | 100 | 3.16 |
| 10/15/2026 20:12 | 100 | 3.16 |
| 10/15/2026 20:12 | 100 | 3.16 |
| 10/15/2026 20:12 | 100 | 3.16 |
| 10/15/2026 20:12 | 400 | 3.17 |
| 10/15/2026 20:12 | 100 | 3.17 |
| 10/15/2026 20:12 | 100 | 3.16 |
| 10/15/2026 20:12 | 100 | 3.16 |
| 10/15/2026 20:11 | 100 | 3.16 |
| 10/15/2026 20:11 | 100 | 3.16 |
| 10/15/2026 20:11 | 100 | 3.16 |
| 10/15/2026 20:10 | 100 | 3.16 |
| 10/15/2026 20:10 | 800 | 3.16 |
| 10/15/2026 20:10 | 100 | 3.16 |
| 10/15/2026 20:10 | 100 | 3.16 |
| 10/15/2026 20:10 | 100 | 3.16 |
| 10/15/2026 20:10 | 100 | 3.16 |
| 10/15/2026 20:10 | 100 | 3.16 |
| 10/15/2026 20:09 | 100 | 3.16 |
| 10/15/2026 20:09 | 100 | 3.16 |
| 10/15/2026 20:09 | 100 | 3.16 |
| 10/15/2026 20:09 | 100 | 3.16 |
| 10/15/2026 20:09 | 100 | 3.165 |
| 10/15/2026 20:08 | 100 | 3.165 |
| 10/15/2026 20:08 | 100 | 3.165 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 200 | 3.17 |
| 10/15/2026 20:08 | 700 | 3.17 |
| 10/15/2026 20:08 | 300 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.17 |
| 10/15/2026 20:08 | 100 | 3.175 |
| 10/15/2026 20:08 | 100 | 3.175 |
| 10/15/2026 20:08 | 200 | 3.175 |
| 10/15/2026 20:08 | 100 | 3.175 |
| 10/15/2026 20:07 | 100 | 3.18 |
| 10/15/2026 20:07 | 400 | 3.18 |
| 10/15/2026 20:07 | 100 | 3.18 |
| 10/15/2026 20:07 | 100 | 3.18 |
| 10/15/2026 20:06 | 100 | 3.175 |
| 10/15/2026 20:06 | 100 | 3.175 |
| 10/15/2026 20:06 | 100 | 3.175 |
| 10/15/2026 20:06 | 400 | 3.18 |
| 10/15/2026 20:06 | 100 | 3.175 |
| 10/15/2026 20:02 | 3200 | 3.18 |
| 10/15/2026 20:02 | 3800 | 3.18 |
| 10/15/2026 20:01 | 100 | 3.18 |
| 10/15/2026 20:01 | 100 | 3.18 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 300 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 200 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 400 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 200 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 400 | 3.17 |
| 10/15/2026 20:01 | 200 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 3700 | 3.17 |
| 10/15/2026 20:01 | 2900 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.17 |
| 10/15/2026 20:01 | 100 | 3.165 |
| 10/15/2026 20:01 | 100 | 3.165 |
| 10/15/2026 20:01 | 100 | 3.165 |
| 10/15/2026 20:00 | 100 | 3.165 |
| 10/15/2026 20:00 | 100 | 3.165 |
| 10/15/2026 19:59 | 100 | 3.165 |
| 10/15/2026 19:59 | 100 | 3.165 |
| 10/15/2026 19:59 | 100 | 3.16 |
| 10/15/2026 19:58 | 100 | 3.16 |
| 10/15/2026 19:58 | 100 | 3.16 |
| 10/15/2026 19:58 | 100 | 3.16 |
| 10/15/2026 19:58 | 100 | 3.16 |
| 10/15/2026 19:57 | 400 | 3.16 |
| 10/15/2026 19:57 | 100 | 3.16 |
| 10/15/2026 19:56 | 1000 | 3.17 |
| 10/15/2026 19:56 | 1100 | 3.17 |
| 10/15/2026 19:56 | 1800 | 3.17 |
| 10/15/2026 19:56 | 100 | 3.17 |
| 10/15/2026 19:56 | 100 | 3.17 |
| 10/15/2026 19:56 | 100 | 3.17 |
| 10/15/2026 19:56 | 100 | 3.17 |
| 10/15/2026 19:56 | 100 | 3.17 |
| 10/15/2026 19:55 | 100 | 3.17 |
| 10/15/2026 19:55 | 500 | 3.17 |
| 10/15/2026 19:54 | 100 | 3.17 |
| 10/15/2026 19:54 | 100 | 3.17 |
| 10/15/2026 19:54 | 100 | 3.17 |
| 10/15/2026 19:54 | 100 | 3.17 |
| 10/15/2026 19:54 | 100 | 3.17 |
| 10/15/2026 19:54 | 100 | 3.17 |
| 10/15/2026 19:54 | 200 | 3.17 |
| 10/15/2026 19:54 | 200 | 3.17 |
| 10/15/2026 19:54 | 100 | 3.17 |
| 10/15/2026 19:53 | 100 | 3.175 |
| 10/15/2026 19:53 | 100 | 3.175 |
| 10/15/2026 19:51 | 27 | 3.18 |
| 10/15/2026 19:49 | 1800 | 3.18 |
| 10/15/2026 19:49 | 42 | 3.18 |
| 10/15/2026 19:49 | 100 | 3.18 |
| 10/15/2026 19:49 | 300 | 3.18 |
| 10/15/2026 19:49 | 100 | 3.18 |
| 10/15/2026 19:49 | 100 | 3.18 |
| 10/15/2026 19:49 | 2000 | 3.18 |
| 10/15/2026 19:49 | 100 | 3.18 |
| 10/15/2026 19:49 | 400 | 3.18 |
| 10/15/2026 19:49 | 500 | 3.18 |
| 10/15/2026 19:49 | 100 | 3.18 |
| 10/15/2026 19:49 | 2900 | 3.18 |
| 10/15/2026 19:49 | 11200 | 3.18 |
| 10/15/2026 19:49 | 200 | 3.18 |
| 10/15/2026 19:48 | 100 | 3.185 |
| 10/15/2026 19:48 | 900 | 3.185 |
| 10/15/2026 19:48 | 100 | 3.185 |
| 10/15/2026 19:48 | 200 | 3.19 |
| 10/15/2026 19:48 | 500 | 3.19 |
| 10/15/2026 19:48 | 100 | 3.19 |
| 10/15/2026 19:46 | 100 | 3.19 |
| 10/15/2026 19:46 | 100 | 3.185 |
| 10/15/2026 19:46 | 3 | 3.18 |
| 10/15/2026 19:46 | 100 | 3.18 |
| 10/15/2026 19:46 | 100 | 3.18 |
| 10/15/2026 19:46 | 100 | 3.18 |
| 10/15/2026 19:46 | 100 | 3.18 |
| 10/15/2026 19:46 | 100 | 3.18 |
| 10/15/2026 19:46 | 100 | 3.18 |
| 10/15/2026 19:46 | 100 | 3.18 |
| 10/15/2026 19:46 | 1000 | 3.18 |
| 10/15/2026 19:45 | 100 | 3.18 |
| 10/15/2026 19:43 | 100 | 3.18 |
| 10/15/2026 19:43 | 100 | 3.18 |
| 10/15/2026 19:43 | 100 | 3.18 |
| 10/15/2026 19:43 | 100 | 3.18 |
| 10/15/2026 19:43 | 100 | 3.18 |
| 10/15/2026 19:43 | 200 | 3.18 |
| 10/15/2026 19:43 | 2700 | 3.18 |
| 10/15/2026 19:43 | 100 | 3.18 |
| 10/15/2026 19:43 | 100 | 3.18 |
| 10/15/2026 19:43 | 400 | 3.18 |
| 10/15/2026 19:43 | 800 | 3.18 |
| 10/15/2026 19:42 | 3 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 200 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 200 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 200 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 400 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 300 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 100 | 3.17 |
| 10/15/2026 19:42 | 300 | 3.17 |
| 10/15/2026 19:41 | 100 | 3.165 |
| 10/15/2026 19:40 | 100 | 3.17 |
| 10/15/2026 19:39 | 100 | 3.17 |
| 10/15/2026 19:39 | 100 | 3.165 |
| 10/15/2026 19:38 | 100 | 3.165 |
| 10/15/2026 19:38 | 100 | 3.165 |
| 10/15/2026 19:37 | 100 | 3.165 |
| 10/15/2026 19:37 | 100 | 3.165 |
| 10/15/2026 19:37 | 100 | 3.17 |
| 10/15/2026 19:36 | 100 | 3.165 |
| 10/15/2026 19:36 | 100 | 3.17 |
| 10/15/2026 19:36 | 100 | 3.165 |
| 10/15/2026 19:36 | 100 | 3.165 |
| 10/15/2026 19:36 | 100 | 3.17 |
| 10/15/2026 19:36 | 100 | 3.165 |
| 10/15/2026 19:35 | 200 | 3.16 |
| 10/15/2026 19:35 | 100 | 3.165 |
| 10/15/2026 19:34 | 100 | 3.17 |
| 10/15/2026 19:34 | 100 | 3.165 |
| 10/15/2026 19:34 | 100 | 3.165 |
| 10/15/2026 19:33 | 100 | 3.165 |
| 10/15/2026 19:32 | 100 | 3.165 |
| 10/15/2026 19:32 | 100 | 3.165 |
| 10/15/2026 19:32 | 100 | 3.17 |
| 10/15/2026 19:31 | 100 | 3.165 |
| 10/15/2026 19:31 | 100 | 3.16 |
| 10/15/2026 19:30 | 100 | 3.165 |
| 10/15/2026 19:29 | 100 | 3.165 |
| 10/15/2026 19:29 | 100 | 3.17 |
| 10/15/2026 19:29 | 100 | 3.165 |
| 10/15/2026 19:29 | 100 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.165 |
| 10/15/2026 19:28 | 300 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.165 |
| 10/15/2026 19:28 | 100 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.17 |
| 10/15/2026 19:28 | 100 | 3.165 |
| 10/15/2026 19:28 | 100 | 3.165 |
| 10/15/2026 19:27 | 100 | 3.17 |
| 10/15/2026 19:27 | 100 | 3.16 |
| 10/15/2026 19:27 | 100 | 3.165 |
| 10/15/2026 19:26 | 100 | 3.165 |
| 10/15/2026 19:25 | 100 | 3.17 |
| 10/15/2026 19:25 | 100 | 3.165 |
| 10/15/2026 19:25 | 1300 | 3.17 |
| 10/15/2026 19:25 | 100 | 3.17 |
| 10/15/2026 19:25 | 100 | 3.17 |
| 10/15/2026 19:24 | 100 | 3.165 |
| 10/15/2026 19:23 | 100 | 3.165 |
| 10/15/2026 19:22 | 100 | 3.165 |
| 10/15/2026 19:22 | 100 | 3.17 |
| 10/15/2026 19:22 | 100 | 3.165 |
| 10/15/2026 19:21 | 400 | 3.17 |
| 10/15/2026 19:21 | 100 | 3.165 |
| 10/15/2026 19:19 | 100 | 3.165 |
| 10/15/2026 19:18 | 100 | 3.17 |
| 10/15/2026 19:18 | 100 | 3.165 |
| 10/15/2026 19:18 | 100 | 3.165 |
| 10/15/2026 19:18 | 900 | 3.17 |
| 10/15/2026 19:17 | 100 | 3.16 |
| 10/15/2026 19:17 | 100 | 3.16 |
| 10/15/2026 19:16 | 100 | 3.16 |
| 10/15/2026 19:16 | 100 | 3.17 |
| 10/15/2026 19:16 | 100 | 3.17 |
| 10/15/2026 19:16 | 100 | 3.16 |
| 10/15/2026 19:15 | 100 | 3.16 |
| 10/15/2026 19:14 | 100 | 3.16 |
| 10/15/2026 19:14 | 100 | 3.165 |
| 10/15/2026 19:14 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 800 | 3.165 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 1000 | 3.16 |
| 10/15/2026 19:12 | 50 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 200 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 5500 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 200 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.155 |
| 10/15/2026 19:12 | 100 | 3.16 |
| 10/15/2026 19:12 | 100 | 3.155 |
| 10/15/2026 19:11 | 100 | 3.155 |
| 10/15/2026 19:11 | 100 | 3.16 |
| 10/15/2026 19:10 | 100 | 3.155 |
| 10/15/2026 19:10 | 100 | 3.16 |
| 10/15/2026 19:09 | 100 | 3.155 |
| 10/15/2026 19:09 | 100 | 3.155 |
| 10/15/2026 19:09 | 500 | 3.16 |
| 10/15/2026 19:09 | 100 | 3.155 |
| 10/15/2026 19:08 | 100 | 3.155 |
| 10/15/2026 19:07 | 100 | 3.16 |
| 10/15/2026 19:05 | 100 | 3.16 |
| 10/15/2026 19:05 | 100 | 3.155 |
| 10/15/2026 19:04 | 100 | 3.15 |
| 10/15/2026 19:03 | 100 | 3.15 |
| 10/15/2026 19:03 | 100 | 3.15 |
| 10/15/2026 19:03 | 100 | 3.15 |
| 10/15/2026 19:02 | 200 | 3.15 |
| 10/15/2026 19:02 | 100 | 3.15 |
| 10/15/2026 19:02 | 100 | 3.15 |
| 10/15/2026 19:02 | 100 | 3.15 |
| 10/15/2026 19:01 | 100 | 3.155 |
| 10/15/2026 19:01 | 100 | 3.15 |
| 10/15/2026 19:01 | 600 | 3.155 |
| 10/15/2026 19:00 | 100 | 3.16 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 600 | 3.16 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 200 | 3.15 |
| 10/15/2026 18:56 | 200 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 300 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 400 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.15 |
| 10/15/2026 18:56 | 100 | 3.145 |
| 10/15/2026 18:56 | 100 | 3.145 |
| 10/15/2026 18:55 | 100 | 3.145 |
| 10/15/2026 18:55 | 100 | 3.145 |
| 10/15/2026 18:54 | 100 | 3.14 |
| 10/15/2026 18:54 | 100 | 3.145 |
| 10/15/2026 18:53 | 100 | 3.145 |
| 10/15/2026 18:53 | 100 | 3.145 |
| 10/15/2026 18:51 | 100 | 3.145 |
| 10/15/2026 18:50 | 100 | 3.15 |
| 10/15/2026 18:50 | 200 | 3.15 |
| 10/15/2026 18:50 | 100 | 3.15 |
| 10/15/2026 18:50 | 200 | 3.15 |
| 10/15/2026 18:50 | 200 | 3.15 |
| 10/15/2026 18:49 | 100 | 3.15 |
| 10/15/2026 18:48 | 100 | 3.15 |
| 10/15/2026 18:48 | 100 | 3.15 |
| 10/15/2026 18:48 | 100 | 3.15 |
| 10/15/2026 18:47 | 100 | 3.15 |
| 10/15/2026 18:46 | 100 | 3.155 |
| 10/15/2026 18:46 | 600 | 3.155 |
| 10/15/2026 18:46 | 200 | 3.155 |
| 10/15/2026 18:44 | 200 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 200 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 200 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.15 |
| 10/15/2026 18:44 | 100 | 3.145 |
| 10/15/2026 18:44 | 100 | 3.145 |
| 10/15/2026 18:43 | 100 | 3.145 |
| 10/15/2026 18:42 | 100 | 3.145 |
| 10/15/2026 18:42 | 100 | 3.14 |
| 10/15/2026 18:39 | 200 | 3.15 |
| 10/15/2026 18:37 | 200 | 3.15 |
| 10/15/2026 18:37 | 1100 | 3.15 |
| 10/15/2026 18:36 | 300 | 3.155 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 200 | 3.15 |
| 10/15/2026 18:36 | 200 | 3.15 |
| 10/15/2026 18:36 | 400 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 300 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 400 | 3.15 |
| 10/15/2026 18:36 | 200 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 200 | 3.15 |
| 10/15/2026 18:36 | 200 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.145 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 200 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.15 |
| 10/15/2026 18:36 | 100 | 3.145 |
| 10/15/2026 18:36 | 100 | 3.145 |
| 10/15/2026 18:36 | 100 | 3.145 |
| 10/15/2026 18:35 | 100 | 3.145 |
| 10/15/2026 18:35 | 100 | 3.145 |
| 10/15/2026 18:34 | 100 | 3.145 |
| 10/15/2026 18:34 | 100 | 3.145 |
| 10/15/2026 18:34 | 52 | 3.15 |
| 10/15/2026 18:34 | 100 | 3.15 |
| 10/15/2026 18:34 | 100 | 3.15 |
| 10/15/2026 18:34 | 100 | 3.145 |
| 10/15/2026 18:34 | 100 | 3.145 |
| 10/15/2026 18:33 | 100 | 3.145 |
| 10/15/2026 18:33 | 50 | 3.15 |
| 10/15/2026 18:33 | 100 | 3.15 |
| 10/15/2026 18:33 | 100 | 3.15 |
| 10/15/2026 18:33 | 100 | 3.15 |
| 10/15/2026 18:33 | 100 | 3.15 |
| 10/15/2026 18:33 | 100 | 3.15 |
| 10/15/2026 18:33 | 100 | 3.15 |
| 10/15/2026 18:33 | 100 | 3.15 |
| 10/15/2026 18:32 | 100 | 3.15 |
| 10/15/2026 18:32 | 100 | 3.15 |
| 10/15/2026 18:32 | 100 | 3.15 |
| 10/15/2026 18:32 | 100 | 3.15 |
| 10/15/2026 18:32 | 100 | 3.15 |
| 10/15/2026 18:32 | 100 | 3.15 |
| 10/15/2026 18:30 | 100 | 3.15 |
| 10/15/2026 18:30 | 100 | 3.15 |
| 10/15/2026 18:29 | 100 | 3.15 |
| 10/15/2026 18:29 | 100 | 3.15 |
| 10/15/2026 18:29 | 100 | 3.15 |
| 10/15/2026 18:28 | 100 | 3.15 |
| 10/15/2026 18:28 | 100 | 3.15 |
| 10/15/2026 18:28 | 300 | 3.15 |
| 10/15/2026 18:28 | 100 | 3.15 |
| 10/15/2026 18:28 | 100 | 3.15 |
| 10/15/2026 18:27 | 200 | 3.15 |
| 10/15/2026 18:27 | 100 | 3.15 |
| 10/15/2026 18:27 | 100 | 3.15 |
| 10/15/2026 18:27 | 100 | 3.15 |
| 10/15/2026 18:27 | 200 | 3.15 |
| 10/15/2026 18:27 | 400 | 3.15 |
| 10/15/2026 18:27 | 4400 | 3.15 |
| 10/15/2026 18:26 | 100 | 3.15 |
| 10/15/2026 18:26 | 100 | 3.15 |
| 10/15/2026 18:26 | 100 | 3.15 |
| 10/15/2026 18:25 | 100 | 3.15 |
| 10/15/2026 18:25 | 100 | 3.15 |
| 10/15/2026 18:20 | 900 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 200 | 3.16 |
| 10/15/2026 18:20 | 300 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 200 | 3.16 |
| 10/15/2026 18:20 | 500 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 5300 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.16 |
| 10/15/2026 18:20 | 2500 | 3.16 |
| 10/15/2026 18:20 | 100 | 3.15 |
| 10/15/2026 18:19 | 100 | 3.15 |
| 10/15/2026 18:19 | 100 | 3.15 |
| 10/15/2026 18:19 | 100 | 3.15 |
| 10/15/2026 18:18 | 100 | 3.15 |
| 10/15/2026 18:18 | 200 | 3.15 |
| 10/15/2026 18:18 | 100 | 3.155 |
| 10/15/2026 18:18 | 100 | 3.155 |
| 10/15/2026 18:17 | 100 | 3.15 |
| 10/15/2026 18:17 | 100 | 3.155 |
| 10/15/2026 18:16 | 100 | 3.155 |
| 10/15/2026 18:16 | 100 | 3.155 |
| 10/15/2026 18:16 | 100 | 3.155 |
| 10/15/2026 18:15 | 100 | 3.155 |
| 10/15/2026 18:15 | 100 | 3.155 |
| 10/15/2026 18:15 | 100 | 3.155 |
| 10/15/2026 18:15 | 100 | 3.155 |
| 10/15/2026 18:14 | 100 | 3.15 |
| 10/15/2026 18:12 | 1000 | 3.15 |
| 10/15/2026 18:11 | 800 | 3.16 |
| 10/15/2026 18:11 | 100 | 3.16 |
| 10/15/2026 18:11 | 100 | 3.16 |
| 10/15/2026 18:11 | 1900 | 3.16 |
| 10/15/2026 18:11 | 400 | 3.16 |
| 10/15/2026 18:10 | 500 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 1400 | 3.16 |
| 10/15/2026 18:10 | 1000 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 300 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 200 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:10 | 200 | 3.16 |
| 10/15/2026 18:10 | 100 | 3.16 |
| 10/15/2026 18:09 | 100 | 3.155 |
| 10/15/2026 18:09 | 100 | 3.16 |
| 10/15/2026 18:09 | 600 | 3.16 |
| 10/15/2026 18:09 | 100 | 3.16 |
| 10/15/2026 18:09 | 100 | 3.16 |
| 10/15/2026 18:09 | 1400 | 3.16 |
| 10/15/2026 18:09 | 100 | 3.16 |
| 10/15/2026 18:08 | 100 | 3.16 |
| 10/15/2026 18:07 | 100 | 3.16 |
| 10/15/2026 18:07 | 100 | 3.16 |
| 10/15/2026 18:06 | 100 | 3.16 |
| 10/15/2026 18:05 | 600 | 3.165 |
| 10/15/2026 18:04 | 20 | 3.16 |
| 10/15/2026 18:04 | 100 | 3.16 |
| 10/15/2026 18:04 | 300 | 3.16 |
| 10/15/2026 18:04 | 200 | 3.16 |
| 10/15/2026 18:04 | 100 | 3.16 |
| 10/15/2026 18:04 | 100 | 3.16 |
| 10/15/2026 18:04 | 100 | 3.16 |
| 10/15/2026 18:04 | 200 | 3.16 |
| 10/15/2026 18:04 | 100 | 3.16 |
| 10/15/2026 18:04 | 100 | 3.16 |
| 10/15/2026 18:04 | 100 | 3.16 |
| 10/15/2026 18:03 | 5000 | 3.16 |
| 10/15/2026 18:03 | 3000 | 3.16 |
| 10/15/2026 18:01 | 400 | 3.16 |
| 10/15/2026 18:01 | 100 | 3.16 |
| 10/15/2026 18:01 | 100 | 3.16 |
| 10/15/2026 18:01 | 100 | 3.16 |
| 10/15/2026 18:01 | 400 | 3.16 |
| 10/15/2026 18:00 | 200 | 3.16 |
| 10/15/2026 18:00 | 100 | 3.16 |
| 10/15/2026 18:00 | 300 | 3.16 |
| 10/15/2026 18:00 | 500 | 3.16 |
| 10/15/2026 18:00 | 100 | 3.16 |
| 10/15/2026 18:00 | 400 | 3.16 |
| 10/15/2026 18:00 | 300 | 3.16 |
| 10/15/2026 17:59 | 300 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.165 |
| 10/15/2026 17:57 | 200 | 3.16 |
| 10/15/2026 17:57 | 300 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:57 | 100 | 3.16 |
| 10/15/2026 17:56 | 100 | 3.15 |
| 10/15/2026 17:56 | 300 | 3.15 |
| 10/15/2026 17:56 | 100 | 3.15 |
| 10/15/2026 17:56 | 300 | 3.15 |
| 10/15/2026 17:54 | 900 | 3.16 |
| 10/15/2026 17:54 | 50 | 3.16 |
| 10/15/2026 17:54 | 100 | 3.16 |
| 10/15/2026 17:54 | 800 | 3.16 |
| 10/15/2026 17:54 | 100 | 3.16 |
| 10/15/2026 17:54 | 300 | 3.16 |
| 10/15/2026 17:53 | 100 | 3.165 |
| 10/15/2026 17:53 | 200 | 3.165 |
| 10/15/2026 17:53 | 100 | 3.17 |
| 10/15/2026 17:53 | 100 | 3.17 |
| 10/15/2026 17:51 | 100 | 3.16 |
| 10/15/2026 17:51 | 700 | 3.16 |
| 10/15/2026 17:51 | 300 | 3.16 |
| 10/15/2026 17:51 | 100 | 3.16 |
| 10/15/2026 17:51 | 300 | 3.16 |
| 10/15/2026 17:51 | 100 | 3.16 |
| 10/15/2026 17:51 | 100 | 3.16 |
| 10/15/2026 17:51 | 100 | 3.16 |
| 10/15/2026 17:51 | 1200 | 3.16 |
| 10/15/2026 17:51 | 600 | 3.16 |
| 10/15/2026 17:51 | 400 | 3.16 |
| 10/15/2026 17:51 | 300 | 3.16 |
| 10/15/2026 17:51 | 200 | 3.16 |
| 10/15/2026 17:51 | 100 | 3.16 |
| 10/15/2026 17:51 | 300 | 3.16 |
| 10/15/2026 17:51 | 100 | 3.16 |
| 10/15/2026 17:51 | 2800 | 3.16 |
| 10/15/2026 17:51 | 100 | 3.155 |
| 10/15/2026 17:51 | 100 | 3.155 |
| 10/15/2026 17:51 | 100 | 3.155 |
| 10/15/2026 17:51 | 100 | 3.155 |
| 10/15/2026 17:51 | 100 | 3.155 |
| 10/15/2026 17:50 | 100 | 3.155 |
| 10/15/2026 17:50 | 100 | 3.155 |
| 10/15/2026 17:50 | 300 | 3.15 |
| 10/15/2026 17:50 | 100 | 3.15 |
| 10/15/2026 17:49 | 100 | 3.15 |
| 10/15/2026 17:49 | 100 | 3.15 |
| 10/15/2026 17:49 | 100 | 3.15 |
| 10/15/2026 17:49 | 100 | 3.15 |
| 10/15/2026 17:49 | 100 | 3.15 |
| 10/15/2026 17:49 | 100 | 3.15 |
| 10/15/2026 17:48 | 600 | 3.15 |
| 10/15/2026 17:48 | 400 | 3.15 |
| 10/15/2026 17:48 | 100 | 3.15 |
| 10/15/2026 17:48 | 500 | 3.15 |
| 10/15/2026 17:48 | 100 | 3.15 |
| 10/15/2026 17:48 | 100 | 3.15 |
| 10/15/2026 17:48 | 200 | 3.15 |
| 10/15/2026 17:48 | 100 | 3.15 |
| 10/15/2026 17:47 | 100 | 3.15 |
| 10/15/2026 17:47 | 500 | 3.15 |
| 10/15/2026 17:47 | 100 | 3.155 |
| 10/15/2026 17:47 | 100 | 3.15 |
| 10/15/2026 17:47 | 100 | 3.15 |
| 10/15/2026 17:47 | 100 | 3.15 |
| 10/15/2026 17:47 | 100 | 3.15 |
| 10/15/2026 17:47 | 100 | 3.15 |
| 10/15/2026 17:47 | 100 | 3.15 |
| 10/15/2026 17:46 | 100 | 3.155 |
| 10/15/2026 17:46 | 100 | 3.155 |
| 10/15/2026 17:46 | 100 | 3.155 |
| 10/15/2026 17:45 | 100 | 3.155 |
| 10/15/2026 17:45 | 100 | 3.15 |
| 10/15/2026 17:45 | 100 | 3.15 |
| 10/15/2026 17:44 | 100 | 3.16 |
| 10/15/2026 17:44 | 600 | 3.16 |
| 10/15/2026 17:44 | 1000 | 3.16 |
| 10/15/2026 17:44 | 700 | 3.16 |
| 10/15/2026 17:44 | 100 | 3.16 |
| 10/15/2026 17:44 | 100 | 3.16 |
| 10/15/2026 17:43 | 100 | 3.16 |
| 10/15/2026 17:43 | 100 | 3.16 |
| 10/15/2026 17:43 | 100 | 3.16 |
| 10/15/2026 17:43 | 200 | 3.16 |
| 10/15/2026 17:43 | 700 | 3.16 |
| 10/15/2026 17:43 | 900 | 3.16 |
| 10/15/2026 17:43 | 200 | 3.16 |
| 10/15/2026 17:41 | 2700 | 3.17 |
| 10/15/2026 17:41 | 600 | 3.17 |
| 10/15/2026 17:41 | 1300 | 3.17 |
| 10/15/2026 17:41 | 1100 | 3.17 |
| 10/15/2026 17:41 | 200 | 3.17 |
| 10/15/2026 17:41 | 100 | 3.17 |
| 10/15/2026 17:41 | 400 | 3.17 |
| 10/15/2026 17:40 | 300 | 3.17 |
| 10/15/2026 17:40 | 600 | 3.17 |
| 10/15/2026 17:40 | 100 | 3.17 |
| 10/15/2026 17:40 | 100 | 3.17 |
| 10/15/2026 17:40 | 300 | 3.17 |
| 10/15/2026 17:40 | 3000 | 3.17 |
| 10/15/2026 17:40 | 300 | 3.17 |
| 10/15/2026 17:39 | 300 | 3.17 |
| 10/15/2026 17:39 | 200 | 3.17 |
| 10/15/2026 17:39 | 600 | 3.17 |
| 10/15/2026 17:39 | 100 | 3.17 |
| 10/15/2026 17:39 | 100 | 3.17 |
| 10/15/2026 17:38 | 100 | 3.17 |
| 10/15/2026 17:38 | 100 | 3.17 |
| 10/15/2026 17:38 | 100 | 3.17 |
| 10/15/2026 17:38 | 100 | 3.17 |
| 10/15/2026 17:37 | 600 | 3.17 |
| 10/15/2026 17:37 | 100 | 3.17 |
| 10/15/2026 17:37 | 800 | 3.17 |
| 10/15/2026 17:37 | 100 | 3.17 |
| 10/15/2026 17:37 | 100 | 3.17 |
| 10/15/2026 17:36 | 100 | 3.17 |
| 10/15/2026 17:36 | 100 | 3.17 |
| 10/15/2026 17:35 | 400 | 3.17 |
| 10/15/2026 17:35 | 100 | 3.17 |
| 10/15/2026 17:35 | 100 | 3.175 |
| 10/15/2026 17:34 | 1 | 3.18 |
| 10/15/2026 17:34 | 100 | 3.18 |
| 10/15/2026 17:34 | 1200 | 3.18 |
| 10/15/2026 17:34 | 400 | 3.18 |
| 10/15/2026 17:34 | 1000 | 3.18 |
| 10/15/2026 17:34 | 1500 | 3.18 |
| 10/15/2026 17:33 | 100 | 3.19 |
| 10/15/2026 17:33 | 100 | 3.19 |
| 10/15/2026 17:33 | 100 | 3.19 |
| 10/15/2026 17:33 | 1200 | 3.19 |
| 10/15/2026 17:33 | 2300 | 3.19 |
| 10/15/2026 17:33 | 300 | 3.19 |
| 10/15/2026 17:33 | 300 | 3.19 |
| 10/15/2026 17:33 | 100 | 3.19 |
| 10/15/2026 17:33 | 10000 | 3.19 |
| 10/15/2026 17:33 | 500 | 3.19 |
| 10/15/2026 17:32 | 400 | 3.19 |
| 10/15/2026 17:32 | 1000 | 3.19 |
| 10/15/2026 17:32 | 500 | 3.19 |
| 10/15/2026 17:31 | 100 | 3.195 |
| 10/15/2026 17:30 | 100 | 3.20 |
| 10/15/2026 17:30 | 100 | 3.195 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 200 | 3.19 |
| 10/15/2026 17:30 | 200 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 200 | 3.19 |
| 10/15/2026 17:30 | 200 | 3.19 |
| 10/15/2026 17:30 | 500 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 300 | 3.19 |
| 10/15/2026 17:30 | 100 | 3.19 |
| 10/15/2026 17:30 | 300 | 3.19 |
| 10/15/2026 17:29 | 100 | 3.19 |
| 10/15/2026 17:28 | 500 | 3.20 |
| 10/15/2026 17:28 | 100 | 3.20 |
| 10/15/2026 17:28 | 100 | 3.19 |
| 10/15/2026 17:28 | 100 | 3.19 |
| 10/15/2026 17:28 | 3700 | 3.19 |
| 10/15/2026 17:28 | 200 | 3.19 |
| 10/15/2026 17:28 | 80 | 3.20 |
| 10/15/2026 17:28 | 100 | 3.19 |
| 10/15/2026 17:28 | 200 | 3.20 |
| 10/15/2026 17:28 | 300 | 3.20 |
| 10/15/2026 17:28 | 200 | 3.20 |
| 10/15/2026 17:28 | 100 | 3.20 |
| 10/15/2026 17:28 | 400 | 3.20 |
| 10/15/2026 17:27 | 100 | 3.205 |
| 10/15/2026 17:27 | 300 | 3.21 |
| 10/15/2026 17:27 | 700 | 3.21 |
| 10/15/2026 17:27 | 1300 | 3.21 |
| 10/15/2026 17:27 | 300 | 3.21 |
| 10/15/2026 17:27 | 700 | 3.21 |
| 10/15/2026 17:27 | 200 | 3.21 |
| 10/15/2026 17:27 | 400 | 3.21 |
| 10/15/2026 17:26 | 100 | 3.215 |
| 10/15/2026 17:26 | 1900 | 3.22 |
| 10/15/2026 17:26 | 100 | 3.22 |
| 10/15/2026 17:26 | 100 | 3.22 |
| 10/15/2026 17:26 | 100 | 3.22 |
| 10/15/2026 17:26 | 100 | 3.22 |
| 10/15/2026 17:26 | 2200 | 3.22 |
| 10/15/2026 17:26 | 100 | 3.22 |
| 10/15/2026 17:26 | 600 | 3.22 |
| 10/15/2026 17:26 | 500 | 3.22 |
| 10/15/2026 17:26 | 200 | 3.22 |
| 10/15/2026 17:26 | 100 | 3.22 |
| 10/15/2026 17:26 | 1800 | 3.22 |
| 10/15/2026 17:26 | 1100 | 3.22 |
| 10/15/2026 17:25 | 200 | 3.225 |
| 10/15/2026 17:25 | 200 | 3.22 |
| 10/15/2026 17:25 | 1200 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 1 | 3.22 |
| 10/15/2026 17:25 | 1 | 3.22 |
| 10/15/2026 17:25 | 200 | 3.22 |
| 10/15/2026 17:25 | 200 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 200 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 200 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 1400 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 500 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:25 | 100 | 3.22 |
| 10/15/2026 17:24 | 200 | 3.22 |
| 10/15/2026 17:24 | 100 | 3.22 |
| 10/15/2026 17:24 | 100 | 3.22 |
| 10/15/2026 17:24 | 200 | 3.22 |
| 10/15/2026 17:24 | 100 | 3.22 |
| 10/15/2026 17:24 | 200 | 3.215 |
| 10/15/2026 17:24 | 100 | 3.215 |
| 10/15/2026 17:23 | 100 | 3.22 |
| 10/15/2026 17:23 | 100 | 3.22 |
| 10/15/2026 17:23 | 300 | 3.22 |
| 10/15/2026 17:23 | 100 | 3.22 |
| 10/15/2026 17:23 | 100 | 3.22 |
| 10/15/2026 17:23 | 100 | 3.22 |
| 10/15/2026 17:23 | 100 | 3.22 |
| 10/15/2026 17:23 | 300 | 3.22 |
| 10/15/2026 17:23 | 100 | 3.215 |
| 10/15/2026 17:23 | 100 | 3.22 |
| 10/15/2026 17:23 | 200 | 3.215 |
| 10/15/2026 17:23 | 100 | 3.215 |
| 10/15/2026 17:22 | 600 | 3.22 |
| 10/15/2026 17:22 | 100 | 3.215 |
| 10/15/2026 17:21 | 1000 | 3.22 |
| 10/15/2026 17:20 | 300 | 3.21 |
| 10/15/2026 17:20 | 100 | 3.22 |
| 10/15/2026 17:19 | 100 | 3.22 |
| 10/15/2026 17:19 | 100 | 3.215 |
| 10/15/2026 17:18 | 300 | 3.21 |
| 10/15/2026 17:18 | 1 | 3.21 |
| 10/15/2026 17:18 | 100 | 3.205 |
| 10/15/2026 17:18 | 500 | 3.21 |
| 10/15/2026 17:18 | 3600 | 3.21 |
| 10/15/2026 17:18 | 3100 | 3.21 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 10 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 500 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 700 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 600 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 200 | 3.20 |
| 10/15/2026 17:18 | 400 | 3.20 |
| 10/15/2026 17:18 | 200 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 300 | 3.20 |
| 10/15/2026 17:18 | 200 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 700 | 3.20 |
| 10/15/2026 17:18 | 200 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:18 | 100 | 3.20 |
| 10/15/2026 17:17 | 200 | 3.195 |
| 10/15/2026 17:17 | 1300 | 3.19 |
| 10/15/2026 17:17 | 100 | 3.19 |
| 10/15/2026 17:17 | 100 | 3.19 |
| 10/15/2026 17:17 | 200 | 3.19 |
| 10/15/2026 17:17 | 200 | 3.19 |
| 10/15/2026 17:16 | 2200 | 3.20 |
| 10/15/2026 17:16 | 200 | 3.20 |
| 10/15/2026 17:16 | 100 | 3.20 |
| 10/15/2026 17:16 | 100 | 3.20 |
| 10/15/2026 17:16 | 1600 | 3.20 |
| 10/15/2026 17:16 | 3000 | 3.20 |
| 10/15/2026 17:16 | 1300 | 3.20 |
| 10/15/2026 17:16 | 200 | 3.21 |
| 10/15/2026 17:16 | 100 | 3.21 |
| 10/15/2026 17:16 | 2100 | 3.215 |
| 10/15/2026 17:16 | 3200 | 3.215 |
| 10/15/2026 17:16 | 1500 | 3.215 |
| 10/15/2026 17:16 | 100 | 3.215 |
| 10/15/2026 17:16 | 1600 | 3.215 |
| 10/15/2026 17:16 | 400 | 3.215 |
| 10/15/2026 17:16 | 300 | 3.21 |
| 10/15/2026 17:16 | 100 | 3.21 |
| 10/15/2026 17:16 | 1900 | 3.21 |
| 10/15/2026 17:16 | 100 | 3.21 |
| 10/15/2026 17:15 | 200 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 1500 | 3.22 |
| 10/15/2026 17:15 | 1700 | 3.22 |
| 10/15/2026 17:15 | 3200 | 3.215 |
| 10/15/2026 17:15 | 1500 | 3.215 |
| 10/15/2026 17:15 | 100 | 3.215 |
| 10/15/2026 17:15 | 200 | 3.22 |
| 10/15/2026 17:15 | 800 | 3.22 |
| 10/15/2026 17:15 | 100 | 3.215 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 700 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 900 | 3.21 |
| 10/15/2026 17:15 | 400 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 400 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:15 | 100 | 3.21 |
| 10/15/2026 17:14 | 100 | 3.21 |
| 10/15/2026 17:14 | 100 | 3.21 |
| 10/15/2026 17:14 | 100 | 3.21 |
| 10/15/2026 17:14 | 300 | 3.21 |
| 10/15/2026 17:14 | 100 | 3.21 |
| 10/15/2026 17:14 | 400 | 3.21 |
| 10/15/2026 17:14 | 200 | 3.21 |
| 10/15/2026 17:14 | 100 | 3.21 |
| 10/15/2026 17:14 | 100 | 3.21 |
| 10/15/2026 17:13 | 100 | 3.21 |
| 10/15/2026 17:13 | 100 | 3.21 |
| 10/15/2026 17:13 | 100 | 3.21 |
| 10/15/2026 17:13 | 100 | 3.21 |
| 10/15/2026 17:13 | 100 | 3.21 |
| 10/15/2026 17:13 | 200 | 3.21 |
| 10/15/2026 17:13 | 100 | 3.21 |
| 10/15/2026 17:12 | 400 | 3.20 |
| 10/15/2026 17:12 | 100 | 3.20 |
| 10/15/2026 17:12 | 100 | 3.20 |
| 10/15/2026 17:12 | 100 | 3.20 |
| 10/15/2026 17:12 | 7 | 3.21 |
| 10/15/2026 17:12 | 100 | 3.21 |
| 10/15/2026 17:11 | 300 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:11 | 300 | 3.20 |
| 10/15/2026 17:11 | 200 | 3.20 |
| 10/15/2026 17:11 | 100 | 3.20 |
| 10/15/2026 17:10 | 1200 | 3.20 |
| 10/15/2026 17:10 | 100 | 3.20 |
| 10/15/2026 17:10 | 200 | 3.20 |
| 10/15/2026 17:10 | 100 | 3.20 |
| 10/15/2026 17:10 | 1200 | 3.20 |
| 10/15/2026 17:10 | 1000 | 3.20 |
| 10/15/2026 17:10 | 100 | 3.20 |
| 10/15/2026 17:10 | 100 | 3.20 |
| 10/15/2026 17:10 | 100 | 3.20 |
| 10/15/2026 17:10 | 100 | 3.20 |
| 10/15/2026 17:10 | 2600 | 3.20 |
| 10/15/2026 17:10 | 2200 | 3.20 |
| 10/15/2026 17:10 | 300 | 3.205 |
| 10/15/2026 17:10 | 45 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.21 |
| 10/15/2026 17:09 | 100 | 3.21 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 200 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 400 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:09 | 100 | 3.20 |
| 10/15/2026 17:08 | 500 | 3.20 |
| 10/15/2026 17:07 | 1000 | 3.20 |
| 10/15/2026 17:07 | 200 | 3.20 |
| 10/15/2026 17:07 | 100 | 3.20 |
| 10/15/2026 17:07 | 300 | 3.20 |
| 10/15/2026 17:07 | 100 | 3.20 |
| 10/15/2026 17:07 | 200 | 3.20 |
| 10/15/2026 17:07 | 100 | 3.20 |
| 10/15/2026 17:06 | 800 | 3.20 |
| 10/15/2026 17:06 | 500 | 3.20 |
| 10/15/2026 17:06 | 400 | 3.20 |
| 10/15/2026 17:06 | 100 | 3.20 |
| 10/15/2026 17:06 | 2800 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 1500 | 3.21 |
| 10/15/2026 17:06 | 1800 | 3.21 |
| 10/15/2026 17:06 | 1900 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 300 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 300 | 3.21 |
| 10/15/2026 17:06 | 300 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 200 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 200 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:06 | 100 | 3.21 |
| 10/15/2026 17:05 | 51 | 3.20 |
| 10/15/2026 17:05 | 100 | 3.21 |
| 10/15/2026 17:04 | 100 | 3.20 |
| 10/15/2026 17:04 | 100 | 3.20 |
| 10/15/2026 17:04 | 100 | 3.20 |
| 10/15/2026 17:04 | 100 | 3.20 |
| 10/15/2026 17:04 | 100 | 3.20 |
| 10/15/2026 17:04 | 100 | 3.20 |
| 10/15/2026 17:04 | 100 | 3.20 |
| 10/15/2026 17:04 | 200 | 3.195 |
| 10/15/2026 17:04 | 100 | 3.195 |
| 10/15/2026 17:04 | 100 | 3.195 |
| 10/15/2026 17:03 | 100 | 3.19 |
| 10/15/2026 17:03 | 1600 | 3.19 |
| 10/15/2026 17:03 | 100 | 3.19 |
| 10/15/2026 17:03 | 100 | 3.19 |
| 10/15/2026 17:03 | 100 | 3.19 |
| 10/15/2026 17:03 | 12 | 3.19 |
| 10/15/2026 17:03 | 1700 | 3.19 |
| 10/15/2026 17:03 | 100 | 3.19 |
| 10/15/2026 17:03 | 100 | 3.19 |
| 10/15/2026 17:03 | 2100 | 3.19 |
| 10/15/2026 17:03 | 300 | 3.18 |
| 10/15/2026 17:03 | 600 | 3.18 |
| 10/15/2026 17:03 | 4 | 3.18 |
| 10/15/2026 17:03 | 100 | 3.18 |
| 10/15/2026 17:03 | 800 | 3.17 |
| 10/15/2026 17:03 | 200 | 3.17 |
| 10/15/2026 17:03 | 500 | 3.17 |
| 10/15/2026 17:03 | 500 | 3.17 |
| 10/15/2026 17:03 | 500 | 3.17 |
| 10/15/2026 17:03 | 500 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 2200 | 3.175 |
| 10/15/2026 17:03 | 100 | 3.175 |
| 10/15/2026 17:03 | 1200 | 3.175 |
| 10/15/2026 17:03 | 3000 | 3.175 |
| 10/15/2026 17:03 | 400 | 3.175 |
| 10/15/2026 17:03 | 100 | 3.18 |
| 10/15/2026 17:03 | 100 | 3.18 |
| 10/15/2026 17:03 | 500 | 3.18 |
| 10/15/2026 17:03 | 200 | 3.18 |
| 10/15/2026 17:03 | 200 | 3.18 |
| 10/15/2026 17:03 | 500 | 3.18 |
| 10/15/2026 17:03 | 800 | 3.18 |
| 10/15/2026 17:03 | 100 | 3.175 |
| 10/15/2026 17:03 | 200 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 200 | 3.17 |
| 10/15/2026 17:03 | 400 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:02 | 800 | 3.17 |
| 10/15/2026 17:02 | 100 | 3.17 |
| 10/15/2026 17:02 | 100 | 3.17 |
| 10/15/2026 17:02 | 100 | 3.17 |
| 10/15/2026 17:02 | 100 | 3.17 |
| 10/15/2026 17:02 | 100 | 3.17 |
| 10/15/2026 17:02 | 400 | 3.17 |
| 10/15/2026 17:02 | 100 | 3.17 |
| 10/15/2026 17:02 | 5500 | 3.16 |
| 10/15/2026 17:02 | 100 | 3.16 |
| 10/15/2026 17:02 | 600 | 3.16 |
| 10/15/2026 17:02 | 500 | 3.16 |
| 10/15/2026 17:02 | 400 | 3.16 |
| 10/15/2026 17:02 | 400 | 3.16 |
| 10/15/2026 17:02 | 500 | 3.16 |
| 10/15/2026 17:02 | 100 | 3.16 |
| 10/15/2026 17:02 | 100 | 3.17 |
| 10/15/2026 17:01 | 300 | 3.17 |
| 10/15/2026 17:01 | 100 | 3.17 |
| 10/15/2026 17:00 | 500 | 3.17 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 500 | 3.16 |
| 10/15/2026 17:00 | 500 | 3.16 |
| 10/15/2026 17:00 | 900 | 3.17 |
| 10/15/2026 17:00 | 200 | 3.17 |
| 10/15/2026 17:00 | 100 | 3.165 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 700 | 3.16 |
| 10/15/2026 17:00 | 800 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 200 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 300 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 2600 | 3.16 |
| 10/15/2026 17:00 | 800 | 3.16 |
| 10/15/2026 17:00 | 100 | 3.16 |
| 10/15/2026 17:00 | 1100 | 3.16 |
| 10/15/2026 17:00 | 66 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 600 | 3.16 |
| 10/15/2026 16:59 | 3200 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 1700 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 9300 | 3.16 |
| 10/15/2026 16:59 | 400 | 3.16 |
| 10/15/2026 16:59 | 300 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 600 | 3.165 |
| 10/15/2026 16:59 | 400 | 3.17 |
| 10/15/2026 16:59 | 400 | 3.17 |
| 10/15/2026 16:59 | 16 | 3.16 |
| 10/15/2026 16:59 | 1 | 3.16 |
| 10/15/2026 16:59 | 1 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 200 | 3.16 |
| 10/15/2026 16:59 | 700 | 3.16 |
| 10/15/2026 16:59 | 200 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 200 | 3.16 |
| 10/15/2026 16:59 | 300 | 3.16 |
| 10/15/2026 16:59 | 3000 | 3.16 |
| 10/15/2026 16:59 | 300 | 3.16 |
| 10/15/2026 16:59 | 700 | 3.16 |
| 10/15/2026 16:58 | 900 | 3.16 |
| 10/15/2026 16:58 | 400 | 3.16 |
| 10/15/2026 16:58 | 100 | 3.16 |
| 10/15/2026 16:58 | 100 | 3.16 |
| 10/15/2026 16:58 | 1400 | 3.16 |
| 10/15/2026 16:58 | 500 | 3.15 |
| 10/15/2026 16:58 | 50 | 3.15 |
| 10/15/2026 16:58 | 30 | 3.15 |
| 10/15/2026 16:58 | 200 | 3.15 |
| 10/15/2026 16:58 | 100 | 3.15 |
| 10/15/2026 16:58 | 400 | 3.15 |
| 10/15/2026 16:58 | 100 | 3.15 |
| 10/15/2026 16:58 | 100 | 3.15 |
| 10/15/2026 16:58 | 1000 | 3.15 |
| 10/15/2026 16:58 | 100 | 3.15 |
| 10/15/2026 16:57 | 3400 | 3.15 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 500 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 200 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 200 | 3.14 |
| 10/15/2026 16:57 | 300 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:57 | 100 | 3.14 |
| 10/15/2026 16:56 | 80 | 3.14 |
| 10/15/2026 16:55 | 4 | 3.14 |
| 10/15/2026 16:55 | 200 | 3.14 |
| 10/15/2026 16:55 | 900 | 3.14 |
| 10/15/2026 16:55 | 100 | 3.14 |
| 10/15/2026 16:55 | 300 | 3.14 |
| 10/15/2026 16:55 | 300 | 3.14 |
| 10/15/2026 16:55 | 1200 | 3.14 |
| 10/15/2026 16:55 | 800 | 3.14 |
| 10/15/2026 16:55 | 1000 | 3.14 |
| 10/15/2026 16:55 | 200 | 3.14 |
| 10/15/2026 16:55 | 100 | 3.13 |
| 10/15/2026 16:55 | 100 | 3.13 |
| 10/15/2026 16:55 | 100 | 3.13 |
| 10/15/2026 16:55 | 100 | 3.13 |
| 10/15/2026 16:55 | 200 | 3.13 |
| 10/15/2026 16:55 | 100 | 3.13 |
| 10/15/2026 16:55 | 100 | 3.13 |
| 10/15/2026 16:54 | 92 | 3.13 |
| 10/15/2026 16:54 | 100 | 3.13 |
| 10/15/2026 16:54 | 1700 | 3.125 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 100 | 3.12 |
| 10/15/2026 16:53 | 200 | 3.12 |
| 10/15/2026 16:53 | 200 | 3.12 |
| 10/15/2026 16:53 | 1300 | 3.12 |
| 10/15/2026 16:53 | 1700 | 3.12 |
| 10/15/2026 16:52 | 300 | 3.11 |
| 10/15/2026 16:52 | 800 | 3.11 |
| 10/15/2026 16:52 | 200 | 3.11 |
| 10/15/2026 16:52 | 200 | 3.11 |
| 10/15/2026 16:52 | 100 | 3.11 |
| 10/15/2026 16:52 | 2900 | 3.11 |
| 10/15/2026 16:51 | 200 | 3.115 |
| 10/15/2026 16:51 | 200 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 200 | 3.11 |
| 10/15/2026 16:51 | 300 | 3.11 |
| 10/15/2026 16:51 | 700 | 3.11 |
| 10/15/2026 16:51 | 200 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 500 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 500 | 3.11 |
| 10/15/2026 16:51 | 1600 | 3.11 |
| 10/15/2026 16:50 | 300 | 3.11 |
| 10/15/2026 16:50 | 300 | 3.11 |
| 10/15/2026 16:50 | 100 | 3.11 |
| 10/15/2026 16:50 | 100 | 3.11 |
| 10/15/2026 16:50 | 100 | 3.11 |
| 10/15/2026 16:50 | 600 | 3.11 |
| 10/15/2026 16:50 | 100 | 3.11 |
| 10/15/2026 16:50 | 1000 | 3.11 |
| 10/15/2026 16:49 | 100 | 3.105 |
| 10/15/2026 16:49 | 1000 | 3.105 |
| 10/15/2026 16:49 | 1100 | 3.105 |
| 10/15/2026 16:49 | 100 | 3.105 |
| 10/15/2026 16:49 | 2300 | 3.105 |
| 10/15/2026 16:49 | 1800 | 3.11 |
| 10/15/2026 16:49 | 2400 | 3.11 |
| 10/15/2026 16:49 | 100 | 3.11 |
| 10/15/2026 16:48 | 400 | 3.115 |
| 10/15/2026 16:48 | 100 | 3.115 |
| 10/15/2026 16:48 | 200 | 3.11 |
| 10/15/2026 16:48 | 1000 | 3.11 |
| 10/15/2026 16:48 | 100 | 3.12 |
| 10/15/2026 16:48 | 100 | 3.12 |
| 10/15/2026 16:48 | 1 | 3.12 |
| 10/15/2026 16:47 | 100 | 3.11 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 300 | 3.10 |
| 10/15/2026 16:47 | 200 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 200 | 3.10 |
| 10/15/2026 16:47 | 200 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 200 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 400 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:47 | 1500 | 3.10 |
| 10/15/2026 16:47 | 100 | 3.10 |
| 10/15/2026 16:46 | 900 | 3.095 |
| 10/15/2026 16:46 | 500 | 3.09 |
| 10/15/2026 16:45 | 100 | 3.09 |
| 10/15/2026 16:45 | 100 | 3.09 |
| 10/15/2026 16:45 | 100 | 3.09 |
| 10/15/2026 16:45 | 1500 | 3.095 |
| 10/15/2026 16:45 | 100 | 3.095 |
| 10/15/2026 16:45 | 1100 | 3.095 |
| 10/15/2026 16:44 | 100 | 3.09 |
| 10/15/2026 16:44 | 300 | 3.09 |
| 10/15/2026 16:44 | 600 | 3.10 |
| 10/15/2026 16:44 | 900 | 3.10 |
| 10/15/2026 16:44 | 1000 | 3.10 |
| 10/15/2026 16:44 | 2700 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.11 |
| 10/15/2026 16:43 | 100 | 3.11 |
| 10/15/2026 16:43 | 2800 | 3.10 |
| 10/15/2026 16:43 | 300 | 3.10 |
| 10/15/2026 16:43 | 800 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.105 |
| 10/15/2026 16:43 | 900 | 3.10 |
| 10/15/2026 16:43 | 1500 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 300 | 3.10 |
| 10/15/2026 16:43 | 200 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 200 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 200 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 100 | 3.10 |
| 10/15/2026 16:43 | 400 | 3.10 |
| 10/15/2026 16:43 | 200 | 3.10 |
| 10/15/2026 16:42 | 100 | 3.10 |
| 10/15/2026 16:42 | 100 | 3.10 |
| 10/15/2026 16:41 | 100 | 3.10 |
| 10/15/2026 16:41 | 100 | 3.10 |
| 10/15/2026 16:41 | 400 | 3.09 |
| 10/15/2026 16:41 | 200 | 3.09 |
| 10/15/2026 16:41 | 1300 | 3.09 |
| 10/15/2026 16:41 | 100 | 3.09 |
| 10/15/2026 16:41 | 700 | 3.09 |
| 10/15/2026 16:41 | 1200 | 3.09 |
| 10/15/2026 16:41 | 3300 | 3.09 |
| 10/15/2026 16:41 | 100 | 3.09 |
| 10/15/2026 16:41 | 300 | 3.09 |
| 10/15/2026 16:41 | 1400 | 3.09 |
| 10/15/2026 16:41 | 200 | 3.09 |
| 10/15/2026 16:40 | 500 | 3.10 |
| 10/15/2026 16:40 | 600 | 3.10 |
| 10/15/2026 16:40 | 100 | 3.10 |
| 10/15/2026 16:40 | 100 | 3.10 |
| 10/15/2026 16:40 | 1500 | 3.10 |
| 10/15/2026 16:40 | 100 | 3.10 |
| 10/15/2026 16:40 | 13300 | 3.10 |
| 10/15/2026 16:40 | 57000 | 3.10 |
| 10/15/2026 16:40 | 3100 | 3.10 |
| 10/15/2026 16:40 | 400 | 3.10 |
| 10/15/2026 16:40 | 600 | 3.10 |
| 10/15/2026 16:40 | 100 | 3.105 |
| 10/15/2026 16:40 | 1700 | 3.11 |
| 10/15/2026 16:40 | 300 | 3.11 |
| 10/15/2026 16:40 | 100 | 3.11 |
| 10/15/2026 16:40 | 100 | 3.11 |
| 10/15/2026 16:40 | 100 | 3.11 |
| 10/15/2026 16:39 | 200 | 3.105 |
| 10/15/2026 16:39 | 100 | 3.105 |
| 10/15/2026 16:39 | 600 | 3.105 |
| 10/15/2026 16:39 | 100 | 3.105 |
| 10/15/2026 16:39 | 1000 | 3.11 |
| 10/15/2026 16:39 | 500 | 3.11 |
| 10/15/2026 16:39 | 100 | 3.11 |
| 10/15/2026 16:39 | 700 | 3.10 |
| 10/15/2026 16:39 | 100 | 3.10 |
| 10/15/2026 16:39 | 50 | 3.10 |
| 10/15/2026 16:39 | 30 | 3.10 |
| 10/15/2026 16:39 | 1 | 3.10 |
| 10/15/2026 16:39 | 100 | 3.10 |
| 10/15/2026 16:39 | 100 | 3.10 |
| 10/15/2026 16:38 | 100 | 3.10 |
| 10/15/2026 16:38 | 100 | 3.10 |
| 10/15/2026 16:38 | 200 | 3.10 |
| 10/15/2026 16:38 | 100 | 3.10 |
| 10/15/2026 16:38 | 100 | 3.10 |
| 10/15/2026 16:38 | 100 | 3.10 |
| 10/15/2026 16:38 | 100 | 3.09 |
| 10/15/2026 16:37 | 1400 | 3.09 |
| 10/15/2026 16:37 | 300 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 300 | 3.09 |
| 10/15/2026 16:37 | 1300 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 300 | 3.09 |
| 10/15/2026 16:37 | 500 | 3.09 |
| 10/15/2026 16:37 | 100 | 3.09 |
| 10/15/2026 16:37 | 600 | 3.09 |
| 10/15/2026 16:37 | 300 | 3.08 |
| 10/15/2026 16:37 | 100 | 3.08 |
| 10/15/2026 16:37 | 100 | 3.08 |
| 10/15/2026 16:37 | 100 | 3.08 |
| 10/15/2026 16:37 | 3700 | 3.08 |
| 10/15/2026 16:35 | 10000 | 3.09 |
| 10/15/2026 16:35 | 1100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 200 | 3.09 |
| 10/15/2026 16:35 | 300 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 100 | 3.09 |
| 10/15/2026 16:35 | 2200 | 3.09 |
| 10/15/2026 16:34 | 100 | 3.08 |
| 10/15/2026 16:34 | 200 | 3.08 |
| 10/15/2026 16:34 | 100 | 3.08 |
| 10/15/2026 16:34 | 3700 | 3.08 |
| 10/15/2026 16:34 | 3000 | 3.08 |
| 10/15/2026 16:34 | 300 | 3.085 |
| 10/15/2026 16:34 | 100 | 3.085 |
| 10/15/2026 16:34 | 100 | 3.08 |
| 10/15/2026 16:34 | 100 | 3.085 |
| 10/15/2026 16:34 | 100 | 3.085 |
| 10/15/2026 16:34 | 100 | 3.08 |
| 10/15/2026 16:34 | 500 | 3.08 |
| 10/15/2026 16:34 | 400 | 3.08 |
| 10/15/2026 16:34 | 100 | 3.08 |
| 10/15/2026 16:34 | 100 | 3.08 |
| 10/15/2026 16:34 | 100 | 3.08 |
| 10/15/2026 16:34 | 500 | 3.08 |
| 10/15/2026 16:33 | 100 | 3.08 |
| 10/15/2026 16:33 | 100 | 3.08 |
| 10/15/2026 16:33 | 100 | 3.08 |
| 10/15/2026 16:33 | 100 | 3.07 |
| 10/15/2026 16:33 | 100 | 3.07 |
| 10/15/2026 16:33 | 200 | 3.07 |
| 10/15/2026 16:33 | 100 | 3.07 |
| 10/15/2026 16:33 | 300 | 3.07 |
| 10/15/2026 16:33 | 100 | 3.07 |
| 10/15/2026 16:33 | 100 | 3.07 |
| 10/15/2026 16:33 | 300 | 3.07 |
| 10/15/2026 16:33 | 500 | 3.07 |
| 10/15/2026 16:33 | 100 | 3.07 |
| 10/15/2026 16:32 | 500 | 3.06 |
| 10/15/2026 16:32 | 100 | 3.06 |
| 10/15/2026 16:32 | 400 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 900 | 3.07 |
| 10/15/2026 16:32 | 200 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 900 | 3.07 |
| 10/15/2026 16:32 | 2500 | 3.06 |
| 10/15/2026 16:32 | 1600 | 3.06 |
| 10/15/2026 16:32 | 1500 | 3.06 |
| 10/15/2026 16:32 | 100 | 3.06 |
| 10/15/2026 16:32 | 200 | 3.07 |
| 10/15/2026 16:32 | 800 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.06 |
| 10/15/2026 16:31 | 700 | 3.07 |
| 10/15/2026 16:31 | 100 | 3.07 |
| 10/15/2026 16:31 | 100 | 3.07 |
| 10/15/2026 16:30 | 100 | 3.06 |
| 10/15/2026 16:30 | 100 | 3.06 |
| 10/15/2026 16:30 | 1600 | 3.06 |
| 10/15/2026 16:30 | 2300 | 3.06 |
| 10/15/2026 16:30 | 100 | 3.06 |
| 10/15/2026 16:30 | 1700 | 3.06 |
| 10/15/2026 16:30 | 2400 | 3.06 |
| 10/15/2026 16:30 | 100 | 3.06 |
| 10/15/2026 16:30 | 2100 | 3.06 |
| 10/15/2026 16:30 | 2400 | 3.065 |
| 10/15/2026 16:30 | 100 | 3.065 |
| 10/15/2026 16:29 | 200 | 3.065 |
| 10/15/2026 16:29 | 700 | 3.06 |
| 10/15/2026 16:29 | 200 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 300 | 3.06 |
| 10/15/2026 16:29 | 1600 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 2400 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.055 |
| 10/15/2026 16:29 | 2400 | 3.055 |
| 10/15/2026 16:29 | 900 | 3.055 |
| 10/15/2026 16:29 | 500 | 3.06 |
| 10/15/2026 16:29 | 1400 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 100 | 3.06 |
| 10/15/2026 16:29 | 7000 | 3.06 |
| 10/15/2026 16:29 | 500 | 3.06 |
| 10/15/2026 16:29 | 500 | 3.06 |
| 10/15/2026 16:29 | 500 | 3.06 |
| 10/15/2026 16:29 | 500 | 3.06 |
| 10/15/2026 16:29 | 1000 | 3.06 |
| 10/15/2026 16:28 | 100 | 3.055 |
| 10/15/2026 16:28 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 100 | 3.05 |
| 10/15/2026 16:27 | 400 | 3.04 |
| 10/15/2026 16:26 | 100 | 3.04 |
| 10/15/2026 16:24 | 300 | 3.04 |
| 10/15/2026 16:24 | 600 | 3.04 |
| 10/15/2026 16:24 | 100 | 3.05 |
| 10/15/2026 16:24 | 1800 | 3.05 |
| 10/15/2026 16:24 | 100 | 3.05 |
| 10/15/2026 16:24 | 100 | 3.05 |
| 10/15/2026 16:24 | 200 | 3.055 |
| 10/15/2026 16:23 | 100 | 3.05 |
| 10/15/2026 16:23 | 300 | 3.05 |
| 10/15/2026 16:23 | 100 | 3.05 |
| 10/15/2026 16:23 | 200 | 3.05 |
| 10/15/2026 16:23 | 300 | 3.05 |
| 10/15/2026 16:23 | 100 | 3.05 |
| 10/15/2026 16:23 | 100 | 3.05 |
| 10/15/2026 16:23 | 100 | 3.05 |
| 10/15/2026 16:23 | 100 | 3.05 |
| 10/15/2026 16:22 | 100 | 3.04 |
| 10/15/2026 16:22 | 900 | 3.045 |
| 10/15/2026 16:22 | 1000 | 3.04 |
| 10/15/2026 16:22 | 1000 | 3.04 |
| 10/15/2026 16:22 | 300 | 3.04 |
| 10/15/2026 16:21 | 800 | 3.05 |
| 10/15/2026 16:21 | 1200 | 3.05 |
| 10/15/2026 16:21 | 400 | 3.05 |
| 10/15/2026 16:21 | 700 | 3.05 |
| 10/15/2026 16:21 | 1200 | 3.05 |
| 10/15/2026 16:21 | 200 | 3.05 |
| 10/15/2026 16:21 | 500 | 3.05 |
| 10/15/2026 16:21 | 100 | 3.05 |
| 10/15/2026 16:21 | 100 | 3.05 |
| 10/15/2026 16:21 | 3000 | 3.05 |
| 10/15/2026 16:21 | 100 | 3.05 |
| 10/15/2026 16:21 | 500 | 3.06 |
| 10/15/2026 16:21 | 100 | 3.055 |
| 10/15/2026 16:20 | 200 | 3.06 |
| 10/15/2026 16:20 | 100 | 3.06 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 400 | 3.05 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 500 | 3.05 |
| 10/15/2026 16:20 | 1400 | 3.04 |
| 10/15/2026 16:20 | 2000 | 3.04 |
| 10/15/2026 16:20 | 1500 | 3.04 |
| 10/15/2026 16:20 | 100 | 3.04 |
| 10/15/2026 16:20 | 1000 | 3.04 |
| 10/15/2026 16:20 | 100 | 3.05 |
| 10/15/2026 16:20 | 1200 | 3.045 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 3700 | 3.04 |
| 10/15/2026 16:19 | 400 | 3.04 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 200 | 3.04 |
| 10/15/2026 16:19 | 200 | 3.04 |
| 10/15/2026 16:19 | 2400 | 3.04 |
| 10/15/2026 16:19 | 3700 | 3.04 |
| 10/15/2026 16:19 | 100 | 3.035 |
| 10/15/2026 16:19 | 100 | 3.04 |
| 10/15/2026 16:19 | 400 | 3.04 |
| 10/15/2026 16:19 | 500 | 3.04 |
| 10/15/2026 16:18 | 100 | 3.04 |
| 10/15/2026 16:18 | 100 | 3.035 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 900 | 3.03 |
| 10/15/2026 16:18 | 900 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 100 | 3.03 |
| 10/15/2026 16:18 | 300 | 3.03 |
| 10/15/2026 16:18 | 2000 | 3.03 |
| 10/15/2026 16:18 | 600 | 3.03 |
| 10/15/2026 16:17 | 100 | 3.02 |
| 10/15/2026 16:16 | 100 | 3.025 |
| 10/15/2026 16:16 | 100 | 3.025 |
| 10/15/2026 16:16 | 100 | 3.025 |
| 10/15/2026 16:16 | 1800 | 3.03 |
| 10/15/2026 16:16 | 100 | 3.03 |
| 10/15/2026 16:16 | 200 | 3.03 |
| 10/15/2026 16:16 | 500 | 3.03 |
| 10/15/2026 16:15 | 100 | 3.03 |
| 10/15/2026 16:15 | 100 | 3.03 |
| 10/15/2026 16:15 | 100 | 3.03 |
| 10/15/2026 16:15 | 1400 | 3.03 |
| 10/15/2026 16:15 | 100 | 3.015 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 200 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 200 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 400 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 200 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.02 |
| 10/15/2026 16:15 | 2700 | 3.02 |
| 10/15/2026 16:15 | 100 | 3.01 |
| 10/15/2026 16:15 | 2600 | 3.01 |
| 10/15/2026 16:15 | 100 | 3.01 |
| 10/15/2026 16:14 | 200 | 3.01 |
| 10/15/2026 16:14 | 1700 | 3.01 |
| 10/15/2026 16:14 | 100 | 3.01 |
| 10/15/2026 16:14 | 200 | 3.01 |
| 10/15/2026 16:14 | 200 | 3.01 |
| 10/15/2026 16:14 | 100 | 3.01 |
| 10/15/2026 16:14 | 3700 | 3.01 |
| 10/15/2026 16:14 | 6700 | 3.01 |
| 10/15/2026 16:14 | 100 | 3.01 |
| 10/15/2026 16:14 | 2300 | 3.015 |
| 10/15/2026 16:14 | 800 | 3.01 |
| 10/15/2026 16:14 | 100 | 3.01 |
| 10/15/2026 16:14 | 100 | 3.01 |
| 10/15/2026 16:14 | 100 | 3.01 |
| 10/15/2026 16:13 | 100 | 3.01 |
| 10/15/2026 16:13 | 100 | 3.01 |
| 10/15/2026 16:13 | 500 | 3.01 |
| 10/15/2026 16:13 | 5900 | 3.01 |
| 10/15/2026 16:13 | 100 | 3.01 |
| 10/15/2026 16:13 | 100 | 3.01 |
| 10/15/2026 16:13 | 100 | 3.01 |
| 10/15/2026 16:13 | 1000 | 3.01 |
| 10/15/2026 16:11 | 100 | 3.01 |
| 10/15/2026 16:11 | 300 | 3.01 |
| 10/15/2026 16:11 | 300 | 3.01 |
| 10/15/2026 16:11 | 100 | 3.01 |
| 10/15/2026 16:11 | 200 | 3.01 |
| 10/15/2026 16:11 | 1300 | 3.005 |
| 10/15/2026 16:11 | 100 | 3.005 |
| 10/15/2026 16:10 | 100 | 3.00 |
| 10/15/2026 16:10 | 300 | 3.00 |
| 10/15/2026 16:10 | 100 | 3.00 |
| 10/15/2026 16:10 | 400 | 3.00 |
| 10/15/2026 16:10 | 100 | 3.00 |
| 10/15/2026 16:10 | 500 | 3.00 |
| 10/15/2026 16:10 | 100 | 3.00 |
| 10/15/2026 16:10 | 50 | 2.99 |
| 10/15/2026 16:10 | 100 | 2.99 |
| 10/15/2026 16:10 | 100 | 2.99 |
| 10/15/2026 16:10 | 100 | 2.99 |
| 10/15/2026 16:10 | 100 | 2.99 |
| 10/15/2026 16:10 | 100 | 2.99 |
| 10/15/2026 16:10 | 100 | 2.99 |
| 10/15/2026 16:10 | 100 | 2.99 |
| 10/15/2026 16:10 | 500 | 2.98 |
| 10/15/2026 16:10 | 900 | 2.98 |
| 10/15/2026 16:10 | 50 | 2.98 |
| 10/15/2026 16:10 | 100 | 2.98 |
| 10/15/2026 16:10 | 100 | 2.98 |
| 10/15/2026 16:08 | 100 | 2.98 |
| 10/15/2026 16:08 | 100 | 2.98 |
| 10/15/2026 16:08 | 200 | 2.98 |
| 10/15/2026 16:08 | 100 | 2.98 |
| 10/15/2026 16:08 | 800 | 2.98 |
| 10/15/2026 16:08 | 2600 | 2.98 |
| 10/15/2026 16:08 | 11 | 2.97 |
| 10/15/2026 16:08 | 85 | 2.97 |
| 10/15/2026 16:08 | 100 | 2.97 |
| 10/15/2026 16:08 | 100 | 2.97 |
| 10/15/2026 16:08 | 200 | 2.97 |
| 10/15/2026 16:08 | 200 | 2.97 |
| 10/15/2026 16:08 | 100 | 2.97 |
| 10/15/2026 16:08 | 100 | 2.97 |
| 10/15/2026 16:08 | 100 | 2.97 |
| 10/15/2026 16:08 | 100 | 2.97 |
| 10/15/2026 16:07 | 1200 | 2.97 |
| 10/15/2026 16:07 | 100 | 2.97 |
| 10/15/2026 16:07 | 100 | 2.97 |
| 10/15/2026 16:07 | 100 | 2.97 |
| 10/15/2026 16:06 | 100 | 2.96 |
| 10/15/2026 16:06 | 200 | 2.96 |
| 10/15/2026 16:06 | 300 | 2.96 |
| 10/15/2026 16:06 | 500 | 2.96 |
| 10/15/2026 16:05 | 300 | 2.96 |
| 10/15/2026 16:05 | 200 | 2.96 |
| 10/15/2026 16:05 | 300 | 2.96 |
| 10/15/2026 16:05 | 200 | 2.96 |
| 10/15/2026 16:05 | 100 | 2.96 |
| 10/15/2026 16:05 | 200 | 2.96 |
| 10/15/2026 16:05 | 100 | 2.96 |
| 10/15/2026 16:05 | 200 | 2.96 |
| 10/15/2026 16:05 | 3100 | 2.95 |
| 10/15/2026 16:05 | 5700 | 2.95 |
| 10/15/2026 16:05 | 600 | 2.96 |
| 10/15/2026 16:05 | 100 | 2.95 |
| 10/15/2026 16:05 | 100 | 2.95 |
| 10/15/2026 16:05 | 100 | 2.95 |
| 10/15/2026 16:05 | 100 | 2.95 |
| 10/15/2026 16:05 | 200 | 2.95 |
| 10/15/2026 16:04 | 100 | 2.94 |
| 10/15/2026 16:04 | 200 | 2.94 |
| 10/15/2026 16:04 | 300 | 2.94 |
| 10/15/2026 16:04 | 1500 | 2.94 |
| 10/15/2026 16:04 | 100 | 2.94 |
| 10/15/2026 16:04 | 100 | 2.94 |
| 10/15/2026 16:03 | 600 | 2.94 |
| 10/15/2026 16:03 | 1000 | 2.94 |
| 10/15/2026 16:03 | 100 | 2.94 |
| 10/15/2026 16:03 | 100 | 2.94 |
| 10/15/2026 16:03 | 100 | 2.94 |
| 10/15/2026 16:03 | 100 | 2.94 |
| 10/15/2026 16:02 | 100 | 2.935 |
| 10/15/2026 16:01 | 1000 | 2.94 |
| 10/15/2026 16:01 | 2300 | 2.94 |
| 10/15/2026 16:01 | 2900 | 2.94 |
| 10/15/2026 16:01 | 2600 | 2.94 |
| 10/15/2026 16:01 | 4700 | 2.94 |
| 10/15/2026 16:01 | 100 | 2.94 |
| 10/15/2026 16:01 | 400 | 2.94 |
| 10/15/2026 16:01 | 800 | 2.94 |
| 10/15/2026 16:01 | 2200 | 2.94 |
| 10/15/2026 16:01 | 1300 | 2.94 |
| 10/15/2026 16:01 | 800 | 2.94 |
| 10/15/2026 16:01 | 100 | 2.94 |
| 10/15/2026 16:01 | 41 | 2.93 |
| 10/15/2026 16:01 | 100 | 2.93 |
| 10/15/2026 16:00 | 100 | 2.93 |
| 10/15/2026 16:00 | 200 | 2.93 |
| 10/15/2026 16:00 | 100 | 2.93 |
| 10/15/2026 16:00 | 1200 | 2.93 |
| 10/15/2026 16:00 | 2400 | 2.93 |
| 10/15/2026 16:00 | 4200 | 2.93 |
| 10/15/2026 16:00 | 300 | 2.93 |
| 10/15/2026 16:00 | 400 | 2.92 |
| 10/15/2026 16:00 | 100 | 2.925 |
| 10/15/2026 16:00 | 100 | 2.92 |
| 10/15/2026 16:00 | 100 | 2.92 |
| 10/15/2026 16:00 | 100 | 2.92 |
| 10/15/2026 16:00 | 100 | 2.92 |
| 10/15/2026 16:00 | 100 | 2.92 |
| 10/15/2026 16:00 | 100 | 2.92 |
| 10/15/2026 16:00 | 100 | 2.92 |
| 10/15/2026 16:00 | 200 | 2.92 |
| 10/15/2026 16:00 | 500 | 2.92 |
| 10/15/2026 16:00 | 600 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:59 | 1500 | 2.92 |
| 10/15/2026 15:59 | 1100 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:59 | 100 | 2.92 |
| 10/15/2026 15:58 | 200 | 2.92 |
| 10/15/2026 15:58 | 100 | 2.92 |
| 10/15/2026 15:58 | 300 | 2.915 |
| 10/15/2026 15:58 | 100 | 2.915 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.905 |
| 10/15/2026 15:58 | 100 | 2.905 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 300 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 200 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 500 | 2.91 |
| 10/15/2026 15:58 | 500 | 2.91 |
| 10/15/2026 15:58 | 300 | 2.91 |
| 10/15/2026 15:58 | 200 | 2.905 |
| 10/15/2026 15:58 | 1700 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 100 | 2.91 |
| 10/15/2026 15:58 | 3100 | 2.91 |
| 10/15/2026 15:58 | 300 | 2.905 |
| 10/15/2026 15:57 | 300 | 2.905 |
| 10/15/2026 15:57 | 100 | 2.90 |
| 10/15/2026 15:57 | 6 | 2.91 |
| 10/15/2026 15:56 | 100 | 2.91 |
| 10/15/2026 15:56 | 100 | 2.91 |
| 10/15/2026 15:55 | 200 | 2.91 |
| 10/15/2026 15:55 | 500 | 2.91 |
| 10/15/2026 15:55 | 500 | 2.91 |
| 10/15/2026 15:55 | 500 | 2.91 |
| 10/15/2026 15:55 | 500 | 2.91 |
| 10/15/2026 15:55 | 100 | 2.91 |
| 10/15/2026 15:55 | 100 | 2.90 |
| 10/15/2026 15:54 | 300 | 2.90 |
| 10/15/2026 15:54 | 700 | 2.90 |
| 10/15/2026 15:53 | 100 | 2.905 |
| 10/15/2026 15:53 | 500 | 2.91 |
| 10/15/2026 15:53 | 100 | 2.91 |
| 10/15/2026 15:53 | 100 | 2.91 |
| 10/15/2026 15:53 | 1900 | 2.91 |
| 10/15/2026 15:53 | 48600 | 2.91 |
| 10/15/2026 15:53 | 200 | 2.91 |
| 10/15/2026 15:53 | 300 | 2.91 |
| 10/15/2026 15:53 | 6400 | 2.91 |
| 10/15/2026 15:53 | 6000 | 2.91 |
| 10/15/2026 15:53 | 400 | 2.91 |
| 10/15/2026 15:52 | 700 | 2.92 |
| 10/15/2026 15:52 | 100 | 2.92 |
| 10/15/2026 15:52 | 100 | 2.91 |
| 10/15/2026 15:51 | 200 | 2.91 |
| 10/15/2026 15:51 | 100 | 2.91 |
| 10/15/2026 15:51 | 100 | 2.915 |
| 10/15/2026 15:51 | 100 | 2.915 |
| 10/15/2026 15:51 | 200 | 2.915 |
| 10/15/2026 15:51 | 700 | 2.92 |
| 10/15/2026 15:51 | 100 | 2.92 |
| 10/15/2026 15:51 | 400 | 2.92 |
| 10/15/2026 15:51 | 100 | 2.92 |
| 10/15/2026 15:51 | 100 | 2.92 |
| 10/15/2026 15:51 | 500 | 2.92 |
| 10/15/2026 15:51 | 9300 | 2.92 |
| 10/15/2026 15:51 | 9600 | 2.92 |
| 10/15/2026 15:51 | 300 | 2.92 |
| 10/15/2026 15:51 | 200 | 2.92 |
| 10/15/2026 15:51 | 100 | 2.92 |
| 10/15/2026 15:51 | 1000 | 2.92 |
| 10/15/2026 15:51 | 7000 | 2.92 |
| 10/15/2026 15:51 | 1600 | 2.92 |
| 10/15/2026 15:50 | 100 | 2.925 |
| 10/15/2026 15:49 | 500 | 2.925 |
| 10/15/2026 15:49 | 100 | 2.925 |
| 10/15/2026 15:49 | 100 | 2.925 |
| 10/15/2026 15:49 | 100 | 2.925 |
| 10/15/2026 15:49 | 100 | 2.925 |
| 10/15/2026 15:49 | 600 | 2.925 |
| 10/15/2026 15:49 | 200 | 2.925 |
| 10/15/2026 15:49 | 100 | 2.925 |
| 10/15/2026 15:49 | 100 | 2.93 |
| 10/15/2026 15:49 | 2100 | 2.93 |
| 10/15/2026 15:49 | 1000 | 2.93 |
| 10/15/2026 15:49 | 200 | 2.93 |
| 10/15/2026 15:49 | 900 | 2.93 |
| 10/15/2026 15:49 | 100 | 2.93 |
| 10/15/2026 15:48 | 300 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 200 | 2.93 |
| 10/15/2026 15:48 | 200 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 200 | 2.93 |
| 10/15/2026 15:48 | 600 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 1300 | 2.93 |
| 10/15/2026 15:48 | 200 | 2.93 |
| 10/15/2026 15:48 | 11200 | 2.93 |
| 10/15/2026 15:48 | 600 | 2.93 |
| 10/15/2026 15:48 | 900 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:48 | 100 | 2.93 |
| 10/15/2026 15:47 | 100 | 2.93 |
| 10/15/2026 15:47 | 100 | 2.93 |
| 10/15/2026 15:46 | 100 | 2.92 |
| 10/15/2026 15:45 | 200 | 2.93 |
| 10/15/2026 15:45 | 100 | 2.93 |
| 10/15/2026 15:45 | 2500 | 2.93 |
| 10/15/2026 15:45 | 2100 | 2.93 |
| 10/15/2026 15:45 | 100 | 2.93 |
| 10/15/2026 15:45 | 100 | 2.93 |
| 10/15/2026 15:45 | 100 | 2.93 |
| 10/15/2026 15:45 | 100 | 2.93 |
| 10/15/2026 15:45 | 100 | 2.94 |
| 10/15/2026 15:45 | 100 | 2.94 |
| 10/15/2026 15:45 | 1700 | 2.94 |
| 10/15/2026 15:45 | 100 | 2.94 |
| 10/15/2026 15:45 | 1800 | 2.94 |
| 10/15/2026 15:45 | 100 | 2.94 |
| 10/15/2026 15:45 | 100 | 2.94 |
| 10/15/2026 15:45 | 500 | 2.94 |
| 10/15/2026 15:45 | 2200 | 2.94 |
| 10/15/2026 15:45 | 100 | 2.94 |
| 10/15/2026 15:45 | 2000 | 2.94 |
| 10/15/2026 15:45 | 3600 | 2.94 |
| 10/15/2026 15:45 | 2300 | 2.94 |
| 10/15/2026 15:43 | 100 | 2.95 |
| 10/15/2026 15:43 | 100 | 2.95 |
| 10/15/2026 15:43 | 100 | 2.95 |
| 10/15/2026 15:42 | 2400 | 2.95 |
| 10/15/2026 15:42 | 2700 | 2.95 |
| 10/15/2026 15:42 | 600 | 2.95 |
| 10/15/2026 15:42 | 900 | 2.95 |
| 10/15/2026 15:42 | 3600 | 2.95 |
| 10/15/2026 15:42 | 20 | 2.95 |
| 10/15/2026 15:42 | 100 | 2.95 |
| 10/15/2026 15:42 | 200 | 2.95 |
| 10/15/2026 15:42 | 100 | 2.95 |
| 10/15/2026 15:41 | 800 | 2.94 |
| 10/15/2026 15:41 | 100 | 2.94 |
| 10/15/2026 15:41 | 200 | 2.95 |
| 10/15/2026 15:41 | 2000 | 2.95 |
| 10/15/2026 15:41 | 1200 | 2.95 |
| 10/15/2026 15:41 | 100 | 2.95 |
| 10/15/2026 15:41 | 100 | 2.95 |
| 10/15/2026 15:41 | 100 | 2.95 |
| 10/15/2026 15:41 | 100 | 2.95 |
| 10/15/2026 15:41 | 200 | 2.95 |
| 10/15/2026 15:41 | 2500 | 2.95 |
| 10/15/2026 15:41 | 800 | 2.95 |
| 10/15/2026 15:41 | 100 | 2.95 |
| 10/15/2026 15:41 | 100 | 2.94 |
| 10/15/2026 15:41 | 100 | 2.94 |
| 10/15/2026 15:40 | 500 | 2.95 |
| 10/15/2026 15:40 | 400 | 2.95 |
| 10/15/2026 15:40 | 600 | 2.95 |
| 10/15/2026 15:40 | 100 | 2.95 |
| 10/15/2026 15:40 | 4300 | 2.95 |
| 10/15/2026 15:40 | 500 | 2.95 |
| 10/15/2026 15:40 | 200 | 2.95 |
| 10/15/2026 15:40 | 400 | 2.95 |
| 10/15/2026 15:40 | 500 | 2.95 |
| 10/15/2026 15:39 | 3600 | 2.95 |
| 10/15/2026 15:39 | 59 | 2.95 |
| 10/15/2026 15:39 | 300 | 2.95 |
| 10/15/2026 15:39 | 200 | 2.95 |
| 10/15/2026 15:39 | 2400 | 2.95 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 300 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 300 | 2.94 |
| 10/15/2026 15:39 | 400 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 300 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 300 | 2.94 |
| 10/15/2026 15:39 | 500 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 300 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 300 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 300 | 2.94 |
| 10/15/2026 15:39 | 100 | 2.94 |
| 10/15/2026 15:39 | 15 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:39 | 200 | 2.94 |
| 10/15/2026 15:38 | 1500 | 2.93 |
| 10/15/2026 15:38 | 12400 | 2.93 |
| 10/15/2026 15:38 | 100 | 2.93 |
| 10/15/2026 15:38 | 100 | 2.93 |
| 10/15/2026 15:38 | 400 | 2.93 |
| 10/15/2026 15:38 | 100 | 2.93 |
| 10/15/2026 15:38 | 3400 | 2.93 |
| 10/15/2026 15:38 | 6200 | 2.93 |
| 10/15/2026 15:38 | 200 | 2.93 |
| 10/15/2026 15:38 | 800 | 2.93 |
| 10/15/2026 15:37 | 100 | 2.925 |
| 10/15/2026 15:37 | 1000 | 2.93 |
| 10/15/2026 15:37 | 500 | 2.93 |
| 10/15/2026 15:37 | 500 | 2.93 |
| 10/15/2026 15:37 | 100 | 2.93 |
| 10/15/2026 15:36 | 100 | 2.93 |
| 10/15/2026 15:36 | 900 | 2.93 |
| 10/15/2026 15:36 | 100 | 2.93 |
| 10/15/2026 15:35 | 800 | 2.925 |
| 10/15/2026 15:35 | 200 | 2.93 |
| 10/15/2026 15:35 | 200 | 2.93 |
| 10/15/2026 15:35 | 200 | 2.93 |
| 10/15/2026 15:35 | 2500 | 2.93 |
| 10/15/2026 15:35 | 3100 | 2.93 |
| 10/15/2026 15:35 | 200 | 2.93 |
| 10/15/2026 15:35 | 1000 | 2.93 |
| 10/15/2026 15:35 | 200 | 2.93 |
| 10/15/2026 15:35 | 200 | 2.93 |
| 10/15/2026 15:34 | 100 | 2.93 |
| 10/15/2026 15:34 | 300 | 2.93 |
| 10/15/2026 15:34 | 200 | 2.93 |
| 10/15/2026 15:34 | 300 | 2.93 |
| 10/15/2026 15:34 | 600 | 2.93 |
| 10/15/2026 15:34 | 100 | 2.925 |
| 10/15/2026 15:34 | 900 | 2.93 |
| 10/15/2026 15:34 | 300 | 2.93 |
| 10/15/2026 15:34 | 100 | 2.93 |
| 10/15/2026 15:34 | 3600 | 2.93 |
| 10/15/2026 15:34 | 2700 | 2.92 |
| 10/15/2026 15:34 | 17300 | 2.92 |
| 10/15/2026 15:34 | 9400 | 2.92 |
| 10/15/2026 15:34 | 100 | 2.92 |
| 10/15/2026 15:34 | 100 | 2.92 |
| 10/15/2026 15:34 | 1000 | 2.92 |
| 10/15/2026 15:34 | 9600 | 2.92 |
| 10/15/2026 15:34 | 2100 | 2.92 |
| 10/15/2026 15:34 | 200 | 2.92 |
| 10/15/2026 15:34 | 2500 | 2.91 |
| 10/15/2026 15:34 | 2600 | 2.91 |
| 10/15/2026 15:34 | 1100 | 2.91 |
| 10/15/2026 15:33 | 100 | 2.905 |
| 10/15/2026 15:33 | 100 | 2.905 |
| 10/15/2026 15:33 | 100 | 2.91 |
| 10/15/2026 15:33 | 39 | 2.91 |
| 10/15/2026 15:33 | 1 | 2.91 |
| 10/15/2026 15:33 | 200 | 2.905 |
| 10/15/2026 15:33 | 100 | 2.92 |
| 10/15/2026 15:33 | 100 | 2.92 |
| 10/15/2026 15:33 | 100 | 2.92 |
| 10/15/2026 15:33 | 100 | 2.92 |
| 10/15/2026 15:33 | 2200 | 2.92 |
| 10/15/2026 15:33 | 11500 | 2.92 |
| 10/15/2026 15:33 | 100 | 2.92 |
| 10/15/2026 15:33 | 1900 | 2.92 |
| 10/15/2026 15:33 | 200 | 2.92 |
| 10/15/2026 15:32 | 100 | 2.92 |
| 10/15/2026 15:32 | 400 | 2.92 |
| 10/15/2026 15:32 | 200 | 2.92 |
| 10/15/2026 15:32 | 1200 | 2.92 |
| 10/15/2026 15:32 | 400 | 2.92 |
| 10/15/2026 15:32 | 600 | 2.92 |
| 10/15/2026 15:32 | 5800 | 2.91 |
| 10/15/2026 15:32 | 100 | 2.915 |
| 10/15/2026 15:32 | 100 | 2.92 |
| 10/15/2026 15:32 | 300 | 2.93 |
| 10/15/2026 15:31 | 35 | 2.93 |
| 10/15/2026 15:31 | 100 | 2.93 |
| 10/15/2026 15:31 | 100 | 2.935 |
| 10/15/2026 15:31 | 2700 | 2.94 |
| 10/15/2026 15:31 | 200 | 2.94 |
| 10/15/2026 15:31 | 100 | 2.935 |
| 10/15/2026 15:31 | 700 | 2.935 |
| 10/15/2026 15:31 | 100 | 2.935 |
| 10/15/2026 15:31 | 100 | 2.94 |
| 10/15/2026 15:31 | 900 | 2.94 |
| 10/15/2026 15:31 | 100 | 2.94 |
| 10/15/2026 15:30 | 9900 | 2.92 |
| 10/15/2026 15:30 | 100 | 2.92 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 300 | 2.92 |
| 10/15/2026 15:30 | 40 | 2.92 |
| 10/15/2026 15:30 | 100 | 2.92 |
| 10/15/2026 15:30 | 500 | 2.92 |
| 10/15/2026 15:30 | 1000 | 2.92 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 99 | 2.93 |
| 10/15/2026 15:30 | 49 | 2.93 |
| 10/15/2026 15:30 | 59 | 2.93 |
| 10/15/2026 15:30 | 29 | 2.93 |
| 10/15/2026 15:30 | 50 | 2.93 |
| 10/15/2026 15:30 | 60 | 2.93 |
| 10/15/2026 15:30 | 90 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 2 | 2.93 |
| 10/15/2026 15:30 | 21 | 2.93 |
| 10/15/2026 15:30 | 44 | 2.93 |
| 10/15/2026 15:30 | 30 | 2.93 |
| 10/15/2026 15:30 | 5 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 5 | 2.93 |
| 10/15/2026 15:30 | 20 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 3 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 50 | 2.93 |
| 10/15/2026 15:30 | 10 | 2.93 |
| 10/15/2026 15:30 | 10 | 2.93 |
| 10/15/2026 15:30 | 50 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 10 | 2.93 |
| 10/15/2026 15:30 | 70 | 2.93 |
| 10/15/2026 15:30 | 25 | 2.93 |
| 10/15/2026 15:30 | 4 | 2.93 |
| 10/15/2026 15:30 | 4 | 2.93 |
| 10/15/2026 15:30 | 4 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 2 | 2.93 |
| 10/15/2026 15:30 | 4 | 2.93 |
| 10/15/2026 15:30 | 60 | 2.93 |
| 10/15/2026 15:30 | 15 | 2.93 |
| 10/15/2026 15:30 | 46 | 2.93 |
| 10/15/2026 15:30 | 10 | 2.93 |
| 10/15/2026 15:30 | 1 | 2.93 |
| 10/15/2026 15:30 | 29 | 2.93 |
| 10/15/2026 15:30 | 400 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 200 | 2.93 |
| 10/15/2026 15:30 | 1400 | 2.93 |
| 10/15/2026 15:30 | 700 | 2.93 |
| 10/15/2026 15:30 | 300 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 600 | 2.93 |
| 10/15/2026 15:30 | 200 | 2.93 |
| 10/15/2026 15:30 | 900 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 500 | 2.93 |
| 10/15/2026 15:30 | 500 | 2.93 |
| 10/15/2026 15:30 | 600 | 2.93 |
| 10/15/2026 15:30 | 1000 | 2.93 |
| 10/15/2026 15:30 | 200 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 200 | 2.93 |
| 10/15/2026 15:30 | 400 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 400 | 2.93 |
| 10/15/2026 15:30 | 1400 | 2.93 |
| 10/15/2026 15:30 | 600 | 2.93 |
| 10/15/2026 15:30 | 800 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 2000 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 100 | 2.93 |
| 10/15/2026 15:30 | 200 | 2.93 |
| 10/15/2026 15:30 | 200 | 2.93 |