Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
16:57:02
|
Geld
11.08.2026 -
16:59:31
|
Geld Volumen |
Brief
11.08.2026 -
16:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.54
0.00
(
0.00% )
|
4.53
|
3'400 |
4.54
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 16:57 | 100 | 4.54 |
| 08/11/2026 16:54 | 100 | 4.53 |
| 08/11/2026 16:54 | 100 | 4.53 |
| 08/11/2026 16:54 | 100 | 4.53 |
| 08/11/2026 16:54 | 100 | 4.53 |
| 08/11/2026 16:54 | 200 | 4.53 |
| 08/11/2026 16:54 | 300 | 4.53 |
| 08/11/2026 16:54 | 100 | 4.53 |
| 08/11/2026 16:53 | 100 | 4.54 |
| 08/11/2026 16:53 | 500 | 4.55 |
| 08/11/2026 16:53 | 100 | 4.54 |
| 08/11/2026 16:53 | 100 | 4.54 |
| 08/11/2026 16:53 | 100 | 4.54 |
| 08/11/2026 16:53 | 100 | 4.54 |
| 08/11/2026 16:52 | 200 | 4.54 |
| 08/11/2026 16:52 | 100 | 4.54 |
| 08/11/2026 16:51 | 100 | 4.54 |
| 08/11/2026 16:51 | 100 | 4.54 |
| 08/11/2026 16:51 | 100 | 4.54 |
| 08/11/2026 16:50 | 400 | 4.53 |
| 08/11/2026 16:50 | 600 | 4.53 |
| 08/11/2026 16:50 | 100 | 4.53 |
| 08/11/2026 16:50 | 100 | 4.53 |
| 08/11/2026 16:50 | 800 | 4.53 |
| 08/11/2026 16:50 | 100 | 4.53 |
| 08/11/2026 16:50 | 300 | 4.53 |
| 08/11/2026 16:49 | 100 | 4.54 |
| 08/11/2026 16:49 | 100 | 4.54 |
| 08/11/2026 16:49 | 100 | 4.54 |
| 08/11/2026 16:49 | 100 | 4.54 |
| 08/11/2026 16:49 | 100 | 4.54 |
| 08/11/2026 16:49 | 100 | 4.54 |
| 08/11/2026 16:48 | 100 | 4.54 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 2000 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 300 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 200 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 700 | 4.53 |
| 08/11/2026 16:46 | 900 | 4.53 |
| 08/11/2026 16:46 | 1300 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:46 | 100 | 4.53 |
| 08/11/2026 16:45 | 100 | 4.53 |
| 08/11/2026 16:45 | 200 | 4.53 |
| 08/11/2026 16:45 | 6 | 4.53 |
| 08/11/2026 16:43 | 100 | 4.52 |
| 08/11/2026 16:43 | 500 | 4.52 |
| 08/11/2026 16:43 | 200 | 4.52 |
| 08/11/2026 16:43 | 100 | 4.53 |
| 08/11/2026 16:43 | 100 | 4.53 |
| 08/11/2026 16:43 | 100 | 4.53 |
| 08/11/2026 16:43 | 300 | 4.53 |
| 08/11/2026 16:43 | 200 | 4.53 |
| 08/11/2026 16:43 | 200 | 4.53 |
| 08/11/2026 16:43 | 900 | 4.53 |
| 08/11/2026 16:43 | 100 | 4.54 |
| 08/11/2026 16:43 | 300 | 4.54 |
| 08/11/2026 16:43 | 100 | 4.54 |
| 08/11/2026 16:43 | 100 | 4.54 |
| 08/11/2026 16:43 | 200 | 4.54 |
| 08/11/2026 16:42 | 100 | 4.54 |
| 08/11/2026 16:41 | 100 | 4.53 |
| 08/11/2026 16:41 | 100 | 4.53 |
| 08/11/2026 16:41 | 100 | 4.53 |
| 08/11/2026 16:41 | 100 | 4.53 |
| 08/11/2026 16:40 | 100 | 4.52 |
| 08/11/2026 16:40 | 100 | 4.52 |
| 08/11/2026 16:38 | 100 | 4.52 |
| 08/11/2026 16:37 | 200 | 4.52 |
| 08/11/2026 16:37 | 400 | 4.52 |
| 08/11/2026 16:37 | 600 | 4.52 |
| 08/11/2026 16:37 | 300 | 4.52 |
| 08/11/2026 16:37 | 800 | 4.52 |
| 08/11/2026 16:37 | 100 | 4.52 |
| 08/11/2026 16:37 | 100 | 4.52 |
| 08/11/2026 16:37 | 100 | 4.52 |
| 08/11/2026 16:37 | 2000 | 4.52 |
| 08/11/2026 16:37 | 100 | 4.52 |
| 08/11/2026 16:37 | 200 | 4.52 |
| 08/11/2026 16:37 | 100 | 4.52 |
| 08/11/2026 16:36 | 100 | 4.53 |
| 08/11/2026 16:36 | 100 | 4.53 |
| 08/11/2026 16:35 | 100 | 4.52 |
| 08/11/2026 16:35 | 100 | 4.52 |
| 08/11/2026 16:35 | 100 | 4.52 |
| 08/11/2026 16:35 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 200 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 400 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 200 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 200 | 4.52 |
| 08/11/2026 16:34 | 1100 | 4.52 |
| 08/11/2026 16:34 | 700 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 2000 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.52 |
| 08/11/2026 16:34 | 2500 | 4.52 |
| 08/11/2026 16:34 | 100 | 4.515 |
| 08/11/2026 16:33 | 100 | 4.51 |
| 08/11/2026 16:33 | 100 | 4.51 |
| 08/11/2026 16:33 | 100 | 4.51 |
| 08/11/2026 16:33 | 2000 | 4.51 |
| 08/11/2026 16:33 | 100 | 4.51 |
| 08/11/2026 16:33 | 5700 | 4.51 |
| 08/11/2026 16:33 | 200 | 4.51 |
| 08/11/2026 16:33 | 100 | 4.51 |
| 08/11/2026 16:32 | 2000 | 4.51 |
| 08/11/2026 16:32 | 100 | 4.51 |
| 08/11/2026 16:31 | 47 | 4.52 |
| 08/11/2026 16:31 | 100 | 4.51 |
| 08/11/2026 16:31 | 300 | 4.51 |
| 08/11/2026 16:31 | 100 | 4.51 |
| 08/11/2026 16:31 | 100 | 4.51 |
| 08/11/2026 16:31 | 100 | 4.51 |
| 08/11/2026 16:31 | 600 | 4.51 |
| 08/11/2026 16:27 | 100 | 4.52 |
| 08/11/2026 16:27 | 100 | 4.52 |
| 08/11/2026 16:27 | 500 | 4.52 |
| 08/11/2026 16:27 | 100 | 4.52 |
| 08/11/2026 16:27 | 400 | 4.52 |
| 08/11/2026 16:26 | 100 | 4.51 |
| 08/11/2026 16:26 | 100 | 4.51 |
| 08/11/2026 16:26 | 100 | 4.51 |
| 08/11/2026 16:26 | 100 | 4.51 |
| 08/11/2026 16:24 | 100 | 4.51 |
| 08/11/2026 16:24 | 100 | 4.51 |
| 08/11/2026 16:24 | 100 | 4.51 |
| 08/11/2026 16:24 | 100 | 4.51 |
| 08/11/2026 16:24 | 100 | 4.51 |
| 08/11/2026 16:24 | 100 | 4.51 |
| 08/11/2026 16:22 | 100 | 4.50 |
| 08/11/2026 16:22 | 100 | 4.50 |
| 08/11/2026 16:21 | 100 | 4.51 |
| 08/11/2026 16:21 | 700 | 4.51 |
| 08/11/2026 16:20 | 100 | 4.50 |
| 08/11/2026 16:20 | 100 | 4.50 |
| 08/11/2026 16:20 | 100 | 4.50 |
| 08/11/2026 16:20 | 100 | 4.50 |
| 08/11/2026 16:20 | 100 | 4.50 |
| 08/11/2026 16:19 | 200 | 4.50 |
| 08/11/2026 16:19 | 100 | 4.50 |
| 08/11/2026 16:19 | 100 | 4.50 |
| 08/11/2026 16:19 | 300 | 4.50 |
| 08/11/2026 16:19 | 400 | 4.50 |
| 08/11/2026 16:19 | 300 | 4.50 |
| 08/11/2026 16:19 | 100 | 4.50 |
| 08/11/2026 16:18 | 400 | 4.50 |
| 08/11/2026 16:18 | 100 | 4.50 |
| 08/11/2026 16:18 | 100 | 4.51 |
| 08/11/2026 16:18 | 100 | 4.51 |
| 08/11/2026 16:18 | 100 | 4.51 |
| 08/11/2026 16:18 | 100 | 4.51 |
| 08/11/2026 16:18 | 100 | 4.51 |
| 08/11/2026 16:18 | 100 | 4.51 |
| 08/11/2026 16:18 | 200 | 4.51 |
| 08/11/2026 16:18 | 100 | 4.51 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 1300 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 100 | 4.50 |
| 08/11/2026 16:16 | 80 | 4.49 |
| 08/11/2026 16:13 | 300 | 4.50 |
| 08/11/2026 16:13 | 100 | 4.50 |
| 08/11/2026 16:13 | 100 | 4.50 |
| 08/11/2026 16:13 | 200 | 4.505 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:12 | 100 | 4.50 |
| 08/11/2026 16:10 | 500 | 4.50 |
| 08/11/2026 16:09 | 200 | 4.495 |
| 08/11/2026 16:09 | 100 | 4.50 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:08 | 100 | 4.49 |
| 08/11/2026 16:07 | 700 | 4.49 |
| 08/11/2026 16:07 | 100 | 4.50 |
| 08/11/2026 16:07 | 100 | 4.50 |
| 08/11/2026 16:07 | 100 | 4.50 |
| 08/11/2026 16:07 | 100 | 4.50 |
| 08/11/2026 16:07 | 2800 | 4.50 |
| 08/11/2026 16:07 | 3200 | 4.50 |
| 08/11/2026 16:06 | 100 | 4.51 |
| 08/11/2026 16:06 | 100 | 4.51 |
| 08/11/2026 16:06 | 100 | 4.51 |
| 08/11/2026 16:06 | 100 | 4.51 |
| 08/11/2026 16:06 | 100 | 4.51 |
| 08/11/2026 16:06 | 100 | 4.51 |
| 08/11/2026 16:06 | 100 | 4.51 |
| 08/11/2026 16:05 | 100 | 4.50 |
| 08/11/2026 16:05 | 100 | 4.50 |
| 08/11/2026 16:03 | 100 | 4.50 |
| 08/11/2026 16:03 | 100 | 4.49 |
| 08/11/2026 16:03 | 300 | 4.49 |
| 08/11/2026 16:03 | 100 | 4.49 |
| 08/11/2026 16:03 | 100 | 4.49 |
| 08/11/2026 16:02 | 100 | 4.49 |
| 08/11/2026 16:02 | 100 | 4.49 |
| 08/11/2026 16:02 | 300 | 4.49 |
| 08/11/2026 16:02 | 100 | 4.49 |
| 08/11/2026 16:02 | 400 | 4.49 |
| 08/11/2026 16:02 | 200 | 4.49 |
| 08/11/2026 16:01 | 100 | 4.50 |
| 08/11/2026 16:01 | 100 | 4.49 |
| 08/11/2026 16:01 | 100 | 4.48 |
| 08/11/2026 16:00 | 100 | 4.47 |
| 08/11/2026 16:00 | 100 | 4.47 |
| 08/11/2026 16:00 | 100 | 4.47 |
| 08/11/2026 16:00 | 100 | 4.47 |
| 08/11/2026 16:00 | 100 | 4.47 |
| 08/11/2026 16:00 | 100 | 4.48 |
| 08/11/2026 15:58 | 100 | 4.48 |
| 08/11/2026 15:58 | 300 | 4.47 |
| 08/11/2026 15:58 | 100 | 4.47 |
| 08/11/2026 15:58 | 4100 | 4.47 |
| 08/11/2026 15:57 | 200 | 4.48 |
| 08/11/2026 15:57 | 100 | 4.48 |
| 08/11/2026 15:57 | 100 | 4.48 |
| 08/11/2026 15:56 | 100 | 4.47 |
| 08/11/2026 15:54 | 100 | 4.46 |
| 08/11/2026 15:54 | 500 | 4.46 |
| 08/11/2026 15:54 | 700 | 4.46 |
| 08/11/2026 15:54 | 100 | 4.46 |
| 08/11/2026 15:54 | 1600 | 4.46 |
| 08/11/2026 15:54 | 1300 | 4.46 |
| 08/11/2026 15:54 | 100 | 4.47 |
| 08/11/2026 15:54 | 100 | 4.47 |
| 08/11/2026 15:54 | 700 | 4.47 |
| 08/11/2026 15:53 | 100 | 4.47 |
| 08/11/2026 15:53 | 100 | 4.47 |
| 08/11/2026 15:53 | 1900 | 4.47 |
| 08/11/2026 15:53 | 100 | 4.47 |
| 08/11/2026 15:53 | 100 | 4.47 |
| 08/11/2026 15:53 | 100 | 4.46 |
| 08/11/2026 15:53 | 200 | 4.46 |
| 08/11/2026 15:53 | 200 | 4.46 |
| 08/11/2026 15:53 | 100 | 4.46 |
| 08/11/2026 15:53 | 100 | 4.46 |
| 08/11/2026 15:53 | 5000 | 4.46 |
| 08/11/2026 15:52 | 11400 | 4.46 |
| 08/11/2026 15:52 | 100 | 4.46 |
| 08/11/2026 15:52 | 100 | 4.455 |
| 08/11/2026 15:52 | 100 | 4.455 |
| 08/11/2026 15:52 | 100 | 4.455 |
| 08/11/2026 15:52 | 100 | 4.46 |
| 08/11/2026 15:52 | 300 | 4.46 |
| 08/11/2026 15:52 | 1000 | 4.46 |
| 08/11/2026 15:52 | 400 | 4.46 |
| 08/11/2026 15:52 | 1000 | 4.46 |
| 08/11/2026 15:52 | 3000 | 4.46 |
| 08/11/2026 15:51 | 400 | 4.47 |
| 08/11/2026 15:51 | 100 | 4.47 |
| 08/11/2026 15:51 | 2800 | 4.47 |
| 08/11/2026 15:51 | 100 | 4.47 |
| 08/11/2026 15:51 | 100 | 4.48 |
| 08/11/2026 15:51 | 100 | 4.48 |
| 08/11/2026 15:51 | 100 | 4.48 |
| 08/11/2026 15:51 | 4200 | 4.48 |
| 08/11/2026 15:51 | 100 | 4.48 |
| 08/11/2026 15:49 | 100 | 4.48 |
| 08/11/2026 15:49 | 200 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:49 | 100 | 4.49 |
| 08/11/2026 15:46 | 100 | 4.49 |
| 08/11/2026 15:45 | 100 | 4.49 |
| 08/11/2026 15:45 | 100 | 4.49 |
| 08/11/2026 15:45 | 100 | 4.49 |
| 08/11/2026 15:45 | 300 | 4.49 |
| 08/11/2026 15:45 | 100 | 4.49 |
| 08/11/2026 15:45 | 800 | 4.50 |
| 08/11/2026 15:45 | 100 | 4.50 |
| 08/11/2026 15:45 | 100 | 4.50 |
| 08/11/2026 15:45 | 100 | 4.50 |
| 08/11/2026 15:43 | 200 | 4.50 |
| 08/11/2026 15:43 | 1100 | 4.50 |
| 08/11/2026 15:43 | 1400 | 4.50 |
| 08/11/2026 15:43 | 100 | 4.50 |
| 08/11/2026 15:43 | 100 | 4.50 |
| 08/11/2026 15:43 | 1900 | 4.50 |
| 08/11/2026 15:43 | 100 | 4.49 |
| 08/11/2026 15:43 | 1800 | 4.49 |
| 08/11/2026 15:43 | 1900 | 4.49 |
| 08/11/2026 15:43 | 100 | 4.495 |
| 08/11/2026 15:43 | 800 | 4.50 |
| 08/11/2026 15:43 | 100 | 4.50 |
| 08/11/2026 15:43 | 200 | 4.50 |
| 08/11/2026 15:43 | 100 | 4.50 |
| 08/11/2026 15:42 | 100 | 4.50 |
| 08/11/2026 15:42 | 100 | 4.50 |
| 08/11/2026 15:41 | 200 | 4.50 |
| 08/11/2026 15:41 | 100 | 4.50 |
| 08/11/2026 15:41 | 100 | 4.49 |
| 08/11/2026 15:41 | 100 | 4.49 |
| 08/11/2026 15:41 | 100 | 4.50 |
| 08/11/2026 15:41 | 100 | 4.50 |
| 08/11/2026 15:40 | 100 | 4.50 |
| 08/11/2026 15:40 | 300 | 4.49 |
| 08/11/2026 15:40 | 100 | 4.49 |
| 08/11/2026 15:40 | 100 | 4.49 |
| 08/11/2026 15:40 | 500 | 4.49 |
| 08/11/2026 15:40 | 2400 | 4.49 |
| 08/11/2026 15:40 | 100 | 4.49 |
| 08/11/2026 15:40 | 100 | 4.49 |
| 08/11/2026 15:40 | 100 | 4.49 |
| 08/11/2026 15:40 | 100 | 4.49 |
| 08/11/2026 15:39 | 200 | 4.49 |
| 08/11/2026 15:39 | 200 | 4.49 |
| 08/11/2026 15:39 | 400 | 4.49 |
| 08/11/2026 15:39 | 200 | 4.49 |
| 08/11/2026 15:39 | 100 | 4.49 |
| 08/11/2026 15:39 | 100 | 4.49 |
| 08/11/2026 15:39 | 100 | 4.49 |
| 08/11/2026 15:39 | 100 | 4.49 |
| 08/11/2026 15:39 | 100 | 4.49 |
| 08/11/2026 15:39 | 100 | 4.49 |
| 08/11/2026 15:39 | 100 | 4.49 |
| 08/11/2026 15:39 | 5000 | 4.49 |
| 08/11/2026 15:39 | 300 | 4.49 |
| 08/11/2026 15:39 | 200 | 4.49 |
| 08/11/2026 15:38 | 200 | 4.49 |
| 08/11/2026 15:38 | 100 | 4.50 |
| 08/11/2026 15:38 | 100 | 4.50 |
| 08/11/2026 15:38 | 100 | 4.50 |
| 08/11/2026 15:38 | 500 | 4.50 |
| 08/11/2026 15:38 | 100 | 4.50 |
| 08/11/2026 15:38 | 100 | 4.50 |
| 08/11/2026 15:38 | 4500 | 4.50 |
| 08/11/2026 15:38 | 200 | 4.50 |
| 08/11/2026 15:38 | 100 | 4.50 |
| 08/11/2026 15:38 | 200 | 4.50 |
| 08/11/2026 15:38 | 100 | 4.51 |
| 08/11/2026 15:38 | 100 | 4.51 |
| 08/11/2026 15:37 | 100 | 4.50 |
| 08/11/2026 15:37 | 100 | 4.50 |
| 08/11/2026 15:37 | 100 | 4.50 |
| 08/11/2026 15:37 | 100 | 4.50 |
| 08/11/2026 15:37 | 100 | 4.50 |
| 08/11/2026 15:37 | 100 | 4.50 |
| 08/11/2026 15:37 | 100 | 4.50 |
| 08/11/2026 15:37 | 100 | 4.49 |
| 08/11/2026 15:37 | 100 | 4.49 |
| 08/11/2026 15:37 | 100 | 4.49 |
| 08/11/2026 15:36 | 1700 | 4.48 |
| 08/11/2026 15:36 | 100 | 4.48 |
| 08/11/2026 15:36 | 100 | 4.48 |
| 08/11/2026 15:36 | 100 | 4.48 |
| 08/11/2026 15:36 | 1700 | 4.48 |
| 08/11/2026 15:36 | 1900 | 4.48 |
| 08/11/2026 15:36 | 2000 | 4.48 |
| 08/11/2026 15:36 | 1500 | 4.48 |
| 08/11/2026 15:36 | 600 | 4.48 |
| 08/11/2026 15:36 | 100 | 4.48 |
| 08/11/2026 15:36 | 200 | 4.48 |
| 08/11/2026 15:36 | 100 | 4.47 |
| 08/11/2026 15:35 | 800 | 4.46 |
| 08/11/2026 15:35 | 200 | 4.46 |
| 08/11/2026 15:35 | 100 | 4.47 |
| 08/11/2026 15:35 | 30 | 4.48 |
| 08/11/2026 15:34 | 600 | 4.47 |
| 08/11/2026 15:34 | 700 | 4.47 |
| 08/11/2026 15:34 | 600 | 4.47 |
| 08/11/2026 15:34 | 100 | 4.47 |
| 08/11/2026 15:33 | 100 | 4.49 |
| 08/11/2026 15:33 | 2000 | 4.49 |
| 08/11/2026 15:33 | 200 | 4.49 |
| 08/11/2026 15:33 | 100 | 4.49 |
| 08/11/2026 15:33 | 100 | 4.49 |
| 08/11/2026 15:33 | 100 | 4.50 |
| 08/11/2026 15:33 | 1900 | 4.50 |
| 08/11/2026 15:32 | 200 | 4.52 |
| 08/11/2026 15:32 | 100 | 4.52 |
| 08/11/2026 15:31 | 900 | 4.52 |
| 08/11/2026 15:31 | 26400 | 4.52 |
| 08/11/2026 15:31 | 100 | 4.52 |
| 08/11/2026 15:31 | 100 | 4.52 |
| 08/11/2026 15:31 | 100 | 4.51 |
| 08/11/2026 15:31 | 300 | 4.51 |
| 08/11/2026 15:31 | 50 | 4.51 |
| 08/11/2026 15:31 | 100 | 4.50 |
| 08/11/2026 15:31 | 200 | 4.50 |
| 08/11/2026 15:31 | 1300 | 4.50 |
| 08/11/2026 15:31 | 600 | 4.50 |
| 08/11/2026 15:31 | 100 | 4.50 |
| 08/11/2026 15:31 | 100 | 4.51 |
| 08/11/2026 15:31 | 1700 | 4.51 |
| 08/11/2026 15:31 | 1600 | 4.51 |
| 08/11/2026 15:31 | 600 | 4.51 |
| 08/11/2026 15:31 | 300 | 4.51 |
| 08/11/2026 15:31 | 300 | 4.51 |
| 08/11/2026 15:31 | 400 | 4.51 |
| 08/11/2026 15:31 | 100 | 4.51 |
| 08/11/2026 15:31 | 300 | 4.51 |
| 08/11/2026 15:31 | 100 | 4.52 |
| 08/11/2026 15:31 | 600 | 4.52 |
| 08/11/2026 15:31 | 100 | 4.52 |
| 08/11/2026 15:31 | 100 | 4.56 |
| 08/11/2026 15:31 | 100 | 4.56 |
| 08/11/2026 15:30 | 100 | 4.56 |
| 08/11/2026 15:30 | 500 | 4.55 |
| 08/11/2026 15:30 | 100 | 4.55 |
| 08/11/2026 15:30 | 100 | 4.54 |
| 08/11/2026 15:30 | 3400 | 4.51 |
| 08/11/2026 15:30 | 100 | 4.51 |
| 08/11/2026 15:30 | 16 | 4.54 |
| 08/11/2026 15:30 | 11 | 4.54 |
| 08/11/2026 15:30 | 1 | 4.56 |
| 08/11/2026 15:30 | 2 | 4.56 |
| 08/11/2026 15:30 | 33 | 4.56 |
| 08/11/2026 15:30 | 83 | 4.56 |
| 08/11/2026 15:30 | 600 | 4.55 |
| 08/11/2026 15:30 | 2000 | 4.56 |
| 08/11/2026 15:30 | 500 | 4.56 |
| 08/11/2026 15:30 | 5 | 4.57 |
| 08/11/2026 15:30 | 6 | 4.57 |
| 08/11/2026 15:30 | 1 | 4.57 |
| 08/11/2026 15:30 | 15 | 4.57 |
| 08/11/2026 15:30 | 5 | 4.57 |
| 08/11/2026 15:30 | 63 | 4.57 |
| 08/11/2026 15:30 | 56 | 4.57 |
| 08/11/2026 15:30 | 4 | 4.57 |
| 08/11/2026 15:30 | 3 | 4.57 |
| 08/11/2026 15:30 | 3 | 4.57 |
| 08/11/2026 15:30 | 1 | 4.57 |
| 08/11/2026 15:30 | 10 | 4.57 |
| 08/11/2026 15:30 | 50 | 4.57 |
| 08/11/2026 15:30 | 99 | 4.57 |
| 08/11/2026 15:30 | 10 | 4.57 |
| 08/11/2026 15:30 | 20 | 4.57 |
| 08/11/2026 15:30 | 61 | 4.57 |
| 08/11/2026 15:30 | 1 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 300 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 500 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 500 | 4.57 |
| 08/11/2026 15:30 | 500 | 4.57 |
| 08/11/2026 15:30 | 600 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 700 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 200 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 500 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |
| 08/11/2026 15:30 | 100 | 4.57 |