Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:05
|
Geld Volumen |
Brief
23.06.2026 -
22:12:05
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
-0.23
(
-3.76% )
|
5.86
|
8'200 |
5.91
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 5 | 5.88 |
| 06/23/2026 22:00 | 68 | 5.88 |
| 06/23/2026 22:00 | 94 | 5.88 |
| 06/23/2026 22:00 | 18 | 5.88 |
| 06/23/2026 22:00 | 58 | 5.88 |
| 06/23/2026 22:00 | 22 | 5.88 |
| 06/23/2026 22:00 | 72 | 5.88 |
| 06/23/2026 22:00 | 84 | 5.88 |
| 06/23/2026 22:00 | 74 | 5.88 |
| 06/23/2026 22:00 | 82 | 5.88 |
| 06/23/2026 22:00 | 38 | 5.88 |
| 06/23/2026 22:00 | 14 | 5.88 |
| 06/23/2026 22:00 | 41 | 5.88 |
| 06/23/2026 22:00 | 7 | 5.88 |
| 06/23/2026 22:00 | 2 | 5.88 |
| 06/23/2026 22:00 | 80 | 5.88 |
| 06/23/2026 22:00 | 82 | 5.88 |
| 06/23/2026 22:00 | 36 | 5.88 |
| 06/23/2026 22:00 | 35 | 5.88 |
| 06/23/2026 22:00 | 81 | 5.88 |
| 06/23/2026 22:00 | 34 | 5.88 |
| 06/23/2026 22:00 | 2 | 5.88 |
| 06/23/2026 22:00 | 78 | 5.88 |
| 06/23/2026 22:00 | 75 | 5.88 |
| 06/23/2026 22:00 | 4 | 5.88 |
| 06/23/2026 22:00 | 71 | 5.88 |
| 06/23/2026 22:00 | 59 | 5.88 |
| 06/23/2026 22:00 | 2 | 5.88 |
| 06/23/2026 22:00 | 54 | 5.88 |
| 06/23/2026 22:00 | 13 | 5.88 |
| 06/23/2026 22:00 | 4 | 5.88 |
| 06/23/2026 22:00 | 93 | 5.88 |
| 06/23/2026 22:00 | 99 | 5.88 |
| 06/23/2026 22:00 | 29 | 5.88 |
| 06/23/2026 22:00 | 12 | 5.88 |
| 06/23/2026 22:00 | 28 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 800 | 5.88 |
| 06/23/2026 22:00 | 900 | 5.88 |
| 06/23/2026 22:00 | 2700 | 5.88 |
| 06/23/2026 22:00 | 6800 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 700 | 5.88 |
| 06/23/2026 22:00 | 6100 | 5.88 |
| 06/23/2026 22:00 | 600 | 5.88 |
| 06/23/2026 22:00 | 200 | 5.88 |
| 06/23/2026 22:00 | 1100 | 5.88 |
| 06/23/2026 22:00 | 300 | 5.88 |
| 06/23/2026 22:00 | 300 | 5.88 |
| 06/23/2026 22:00 | 300 | 5.88 |
| 06/23/2026 22:00 | 300 | 5.88 |
| 06/23/2026 22:00 | 4900 | 5.88 |
| 06/23/2026 22:00 | 200 | 5.88 |
| 06/23/2026 22:00 | 700 | 5.88 |
| 06/23/2026 22:00 | 200 | 5.88 |
| 06/23/2026 22:00 | 300 | 5.88 |
| 06/23/2026 22:00 | 4500 | 5.88 |
| 06/23/2026 22:00 | 12300 | 5.88 |
| 06/23/2026 22:00 | 6800 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 12600 | 5.88 |
| 06/23/2026 22:00 | 8600 | 5.88 |
| 06/23/2026 22:00 | 1200 | 5.88 |
| 06/23/2026 22:00 | 800 | 5.88 |
| 06/23/2026 22:00 | 800 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 7100 | 5.88 |
| 06/23/2026 22:00 | 5900 | 5.88 |
| 06/23/2026 22:00 | 24900 | 5.88 |
| 06/23/2026 22:00 | 600 | 5.88 |
| 06/23/2026 22:00 | 700 | 5.88 |
| 06/23/2026 22:00 | 12900 | 5.88 |
| 06/23/2026 22:00 | 1300 | 5.88 |
| 06/23/2026 22:00 | 1200 | 5.88 |
| 06/23/2026 22:00 | 200 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 300 | 5.88 |
| 06/23/2026 22:00 | 1100 | 5.88 |
| 06/23/2026 22:00 | 4600 | 5.88 |
| 06/23/2026 22:00 | 400 | 5.88 |
| 06/23/2026 22:00 | 1900 | 5.88 |
| 06/23/2026 22:00 | 500 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 1000 | 5.88 |
| 06/23/2026 22:00 | 1100 | 5.88 |
| 06/23/2026 22:00 | 400 | 5.88 |
| 06/23/2026 22:00 | 6800 | 5.88 |
| 06/23/2026 22:00 | 200 | 5.88 |
| 06/23/2026 22:00 | 500 | 5.88 |
| 06/23/2026 22:00 | 3600 | 5.88 |
| 06/23/2026 22:00 | 500 | 5.88 |
| 06/23/2026 22:00 | 1600 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 500 | 5.88 |
| 06/23/2026 22:00 | 5800 | 5.88 |
| 06/23/2026 22:00 | 2400 | 5.88 |
| 06/23/2026 22:00 | 97900 | 5.88 |
| 06/23/2026 22:00 | 2000 | 5.88 |
| 06/23/2026 22:00 | 3100 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 300 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 22:00 | 2000 | 5.88 |
| 06/23/2026 22:00 | 400 | 5.88 |
| 06/23/2026 22:00 | 100 | 5.88 |
| 06/23/2026 21:59 | 1400 | 5.88 |
| 06/23/2026 21:59 | 200 | 5.88 |
| 06/23/2026 21:59 | 400 | 5.86 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.86 |
| 06/23/2026 21:59 | 1400 | 5.86 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.875 |
| 06/23/2026 21:59 | 400 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 400 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.875 |
| 06/23/2026 21:59 | 23 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 2200 | 5.87 |
| 06/23/2026 21:59 | 900 | 5.87 |
| 06/23/2026 21:59 | 500 | 5.87 |
| 06/23/2026 21:59 | 300 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 94 | 5.87 |
| 06/23/2026 21:59 | 50 | 5.87 |
| 06/23/2026 21:59 | 74 | 5.87 |
| 06/23/2026 21:59 | 5 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 2200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 700 | 5.87 |
| 06/23/2026 21:59 | 300 | 5.87 |
| 06/23/2026 21:59 | 2200 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 54 | 5.88 |
| 06/23/2026 21:59 | 600 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.875 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 200 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.87 |
| 06/23/2026 21:59 | 2000 | 5.87 |
| 06/23/2026 21:59 | 71 | 5.87 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.875 |
| 06/23/2026 21:59 | 200 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:59 | 200 | 5.88 |
| 06/23/2026 21:59 | 200 | 5.88 |
| 06/23/2026 21:59 | 100 | 5.88 |
| 06/23/2026 21:58 | 200 | 5.88 |
| 06/23/2026 21:58 | 300 | 5.88 |
| 06/23/2026 21:58 | 100 | 5.88 |
| 06/23/2026 21:58 | 100 | 5.88 |
| 06/23/2026 21:58 | 200 | 5.88 |
| 06/23/2026 21:58 | 100 | 5.88 |
| 06/23/2026 21:58 | 200 | 5.88 |
| 06/23/2026 21:58 | 100 | 5.87 |
| 06/23/2026 21:58 | 100 | 5.875 |
| 06/23/2026 21:58 | 100 | 5.87 |
| 06/23/2026 21:58 | 2100 | 5.87 |
| 06/23/2026 21:58 | 100 | 5.87 |
| 06/23/2026 21:58 | 100 | 5.865 |
| 06/23/2026 21:58 | 100 | 5.855 |
| 06/23/2026 21:58 | 100 | 5.87 |
| 06/23/2026 21:58 | 500 | 5.87 |
| 06/23/2026 21:58 | 100 | 5.87 |
| 06/23/2026 21:58 | 1800 | 5.87 |
| 06/23/2026 21:58 | 200 | 5.87 |
| 06/23/2026 21:58 | 300 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 800 | 5.86 |
| 06/23/2026 21:58 | 700 | 5.86 |
| 06/23/2026 21:58 | 600 | 5.86 |
| 06/23/2026 21:58 | 300 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 300 | 5.86 |
| 06/23/2026 21:58 | 200 | 5.86 |
| 06/23/2026 21:58 | 1200 | 5.86 |
| 06/23/2026 21:58 | 200 | 5.86 |
| 06/23/2026 21:58 | 700 | 5.86 |
| 06/23/2026 21:58 | 500 | 5.86 |
| 06/23/2026 21:58 | 400 | 5.86 |
| 06/23/2026 21:58 | 700 | 5.86 |
| 06/23/2026 21:58 | 700 | 5.86 |
| 06/23/2026 21:58 | 200 | 5.86 |
| 06/23/2026 21:58 | 1000 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 4500 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 1300 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 1500 | 5.86 |
| 06/23/2026 21:58 | 1100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 600 | 5.855 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 300 | 5.85 |
| 06/23/2026 21:58 | 100 | 5.855 |
| 06/23/2026 21:58 | 500 | 5.855 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 200 | 5.855 |
| 06/23/2026 21:58 | 200 | 5.855 |
| 06/23/2026 21:58 | 100 | 5.855 |
| 06/23/2026 21:58 | 900 | 5.855 |
| 06/23/2026 21:58 | 100 | 5.855 |
| 06/23/2026 21:58 | 20 | 5.85 |
| 06/23/2026 21:58 | 800 | 5.855 |
| 06/23/2026 21:58 | 100 | 5.855 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 200 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 200 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 300 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 1200 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 600 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 5 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 300 | 5.86 |
| 06/23/2026 21:58 | 200 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:58 | 300 | 5.86 |
| 06/23/2026 21:58 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 300 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 500 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.865 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 300 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.865 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 600 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.865 |
| 06/23/2026 21:57 | 800 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 300 | 5.86 |
| 06/23/2026 21:57 | 100 | 5.86 |
| 06/23/2026 21:57 | 200 | 5.86 |
| 06/23/2026 21:57 | 15 | 5.87 |
| 06/23/2026 21:57 | 300 | 5.87 |
| 06/23/2026 21:57 | 1400 | 5.87 |
| 06/23/2026 21:57 | 1300 | 5.87 |
| 06/23/2026 21:57 | 900 | 5.865 |
| 06/23/2026 21:57 | 400 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 2 | 5.87 |
| 06/23/2026 21:57 | 55 | 5.87 |
| 06/23/2026 21:57 | 300 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 2000 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 500 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 2300 | 5.87 |
| 06/23/2026 21:57 | 300 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 300 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 1500 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 200 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 1400 | 5.87 |
| 06/23/2026 21:57 | 200 | 5.87 |
| 06/23/2026 21:57 | 1100 | 5.87 |
| 06/23/2026 21:57 | 2400 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 200 | 5.87 |
| 06/23/2026 21:57 | 1700 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 200 | 5.87 |
| 06/23/2026 21:57 | 200 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 2600 | 5.87 |
| 06/23/2026 21:57 | 900 | 5.87 |
| 06/23/2026 21:57 | 200 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 300 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.87 |
| 06/23/2026 21:57 | 100 | 5.875 |
| 06/23/2026 21:57 | 1100 | 5.87 |
| 06/23/2026 21:56 | 100 | 5.875 |
| 06/23/2026 21:56 | 100 | 5.875 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.875 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.875 |
| 06/23/2026 21:56 | 200 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 1200 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 1700 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.875 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 1900 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:56 | 100 | 5.88 |
| 06/23/2026 21:55 | 200 | 5.875 |
| 06/23/2026 21:55 | 200 | 5.87 |
| 06/23/2026 21:55 | 100 | 5.87 |
| 06/23/2026 21:55 | 400 | 5.87 |
| 06/23/2026 21:55 | 100 | 5.87 |
| 06/23/2026 21:55 | 100 | 5.87 |
| 06/23/2026 21:55 | 100 | 5.87 |
| 06/23/2026 21:55 | 100 | 5.87 |
| 06/23/2026 21:55 | 500 | 5.87 |
| 06/23/2026 21:55 | 100 | 5.87 |
| 06/23/2026 21:55 | 500 | 5.87 |
| 06/23/2026 21:55 | 500 | 5.87 |
| 06/23/2026 21:55 | 100 | 5.875 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 500 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 700 | 5.88 |
| 06/23/2026 21:55 | 1800 | 5.88 |
| 06/23/2026 21:55 | 5700 | 5.88 |
| 06/23/2026 21:55 | 2400 | 5.88 |
| 06/23/2026 21:55 | 300 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 300 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 300 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 2300 | 5.88 |
| 06/23/2026 21:55 | 900 | 5.88 |
| 06/23/2026 21:55 | 600 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 200 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 900 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 600 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.88 |
| 06/23/2026 21:55 | 2100 | 5.88 |
| 06/23/2026 21:55 | 100 | 5.875 |
| 06/23/2026 21:54 | 1900 | 5.88 |
| 06/23/2026 21:54 | 100 | 5.88 |
| 06/23/2026 21:54 | 400 | 5.875 |
| 06/23/2026 21:54 | 100 | 5.875 |
| 06/23/2026 21:54 | 92 | 5.87 |
| 06/23/2026 21:54 | 100 | 5.88 |
| 06/23/2026 21:54 | 100 | 5.88 |
| 06/23/2026 21:54 | 100 | 5.88 |
| 06/23/2026 21:54 | 1600 | 5.88 |
| 06/23/2026 21:54 | 200 | 5.88 |
| 06/23/2026 21:54 | 100 | 5.88 |
| 06/23/2026 21:54 | 100 | 5.88 |
| 06/23/2026 21:53 | 300 | 5.875 |
| 06/23/2026 21:53 | 100 | 5.875 |
| 06/23/2026 21:53 | 300 | 5.875 |
| 06/23/2026 21:53 | 53 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 300 | 5.87 |
| 06/23/2026 21:53 | 500 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 200 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 1200 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 500 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.87 |
| 06/23/2026 21:53 | 500 | 5.87 |
| 06/23/2026 21:53 | 100 | 5.865 |
| 06/23/2026 21:53 | 100 | 5.86 |
| 06/23/2026 21:53 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.865 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 600 | 5.86 |
| 06/23/2026 21:52 | 600 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 300 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 300 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 2000 | 5.86 |
| 06/23/2026 21:52 | 400 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:52 | 100 | 5.86 |
| 06/23/2026 21:51 | 100 | 5.865 |
| 06/23/2026 21:50 | 200 | 5.865 |
| 06/23/2026 21:50 | 100 | 5.86 |
| 06/23/2026 21:50 | 100 | 5.86 |
| 06/23/2026 21:50 | 100 | 5.865 |
| 06/23/2026 21:50 | 100 | 5.865 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.865 |
| 06/23/2026 21:50 | 200 | 5.865 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 300 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 800 | 5.87 |
| 06/23/2026 21:50 | 300 | 5.87 |
| 06/23/2026 21:50 | 300 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 200 | 5.87 |
| 06/23/2026 21:50 | 700 | 5.88 |
| 06/23/2026 21:50 | 200 | 5.88 |
| 06/23/2026 21:50 | 300 | 5.88 |
| 06/23/2026 21:50 | 300 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 400 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 2000 | 5.88 |
| 06/23/2026 21:50 | 300 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 400 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 1600 | 5.88 |
| 06/23/2026 21:50 | 300 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 400 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 400 | 5.88 |
| 06/23/2026 21:50 | 1600 | 5.88 |
| 06/23/2026 21:50 | 1500 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 700 | 5.88 |
| 06/23/2026 21:50 | 1100 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 400 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 300 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 900 | 5.88 |
| 06/23/2026 21:50 | 1400 | 5.88 |
| 06/23/2026 21:50 | 100 | 5.88 |
| 06/23/2026 21:50 | 2600 | 5.88 |
| 06/23/2026 21:50 | 1400 | 5.88 |
| 06/23/2026 21:50 | 1600 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:50 | 100 | 5.87 |
| 06/23/2026 21:49 | 200 | 5.87 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 1600 | 5.86 |
| 06/23/2026 21:49 | 900 | 5.86 |
| 06/23/2026 21:49 | 1700 | 5.86 |
| 06/23/2026 21:49 | 1900 | 5.86 |
| 06/23/2026 21:49 | 1100 | 5.86 |
| 06/23/2026 21:49 | 200 | 5.86 |
| 06/23/2026 21:49 | 500 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 300 | 5.86 |
| 06/23/2026 21:49 | 2800 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 400 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.855 |
| 06/23/2026 21:49 | 100 | 5.855 |
| 06/23/2026 21:49 | 100 | 5.855 |
| 06/23/2026 21:49 | 16000 | 5.85 |
| 06/23/2026 21:49 | 200 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 500 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 500 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 900 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 300 | 5.85 |
| 06/23/2026 21:49 | 600 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 200 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.85 |
| 06/23/2026 21:49 | 500 | 5.85 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.855 |
| 06/23/2026 21:49 | 100 | 5.855 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:49 | 100 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.855 |
| 06/23/2026 21:48 | 100 | 5.855 |
| 06/23/2026 21:48 | 100 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.855 |
| 06/23/2026 21:48 | 100 | 5.855 |
| 06/23/2026 21:48 | 100 | 5.85 |
| 06/23/2026 21:48 | 100 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.85 |
| 06/23/2026 21:48 | 100 | 5.85 |
| 06/23/2026 21:48 | 300 | 5.86 |
| 06/23/2026 21:48 | 200 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.86 |
| 06/23/2026 21:48 | 100 | 5.855 |
| 06/23/2026 21:47 | 100 | 5.855 |
| 06/23/2026 21:47 | 100 | 5.855 |
| 06/23/2026 21:47 | 100 | 5.855 |
| 06/23/2026 21:47 | 100 | 5.855 |
| 06/23/2026 21:47 | 200 | 5.86 |
| 06/23/2026 21:47 | 300 | 5.86 |
| 06/23/2026 21:47 | 100 | 5.855 |
| 06/23/2026 21:46 | 100 | 5.855 |
| 06/23/2026 21:46 | 100 | 5.855 |
| 06/23/2026 21:46 | 100 | 5.855 |
| 06/23/2026 21:46 | 100 | 5.855 |
| 06/23/2026 21:46 | 100 | 5.86 |
| 06/23/2026 21:46 | 100 | 5.86 |
| 06/23/2026 21:46 | 100 | 5.855 |
| 06/23/2026 21:46 | 100 | 5.855 |
| 06/23/2026 21:45 | 100 | 5.85 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 400 | 5.86 |
| 06/23/2026 21:45 | 50 | 5.86 |
| 06/23/2026 21:45 | 25 | 5.86 |
| 06/23/2026 21:45 | 62 | 5.86 |
| 06/23/2026 21:45 | 500 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 600 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 400 | 5.86 |
| 06/23/2026 21:45 | 700 | 5.86 |
| 06/23/2026 21:45 | 300 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 200 | 5.865 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:45 | 100 | 5.865 |
| 06/23/2026 21:45 | 100 | 5.87 |
| 06/23/2026 21:45 | 100 | 5.87 |
| 06/23/2026 21:45 | 100 | 5.86 |
| 06/23/2026 21:44 | 100 | 5.87 |
| 06/23/2026 21:44 | 200 | 5.87 |
| 06/23/2026 21:44 | 100 | 5.87 |
| 06/23/2026 21:44 | 100 | 5.865 |
| 06/23/2026 21:44 | 100 | 5.86 |
| 06/23/2026 21:43 | 100 | 5.86 |
| 06/23/2026 21:43 | 100 | 5.86 |
| 06/23/2026 21:43 | 200 | 5.865 |
| 06/23/2026 21:42 | 100 | 5.86 |
| 06/23/2026 21:42 | 100 | 5.86 |
| 06/23/2026 21:42 | 100 | 5.865 |
| 06/23/2026 21:42 | 700 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 200 | 5.87 |
| 06/23/2026 21:42 | 1000 | 5.87 |
| 06/23/2026 21:42 | 400 | 5.87 |
| 06/23/2026 21:42 | 1100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 200 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 200 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:42 | 100 | 5.87 |
| 06/23/2026 21:41 | 200 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.875 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 500 | 5.87 |
| 06/23/2026 21:41 | 1000 | 5.87 |
| 06/23/2026 21:41 | 400 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 1000 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 200 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.87 |
| 06/23/2026 21:41 | 100 | 5.875 |
| 06/23/2026 21:40 | 100 | 5.875 |
| 06/23/2026 21:40 | 100 | 5.875 |
| 06/23/2026 21:40 | 100 | 5.88 |
| 06/23/2026 21:39 | 100 | 5.875 |
| 06/23/2026 21:39 | 1000 | 5.87 |
| 06/23/2026 21:39 | 100 | 5.87 |
| 06/23/2026 21:39 | 200 | 5.875 |
| 06/23/2026 21:38 | 200 | 5.87 |
| 06/23/2026 21:38 | 100 | 5.87 |
| 06/23/2026 21:38 | 100 | 5.875 |
| 06/23/2026 21:37 | 300 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.875 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.88 |
| 06/23/2026 21:37 | 700 | 5.88 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 700 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 100 | 5.87 |
| 06/23/2026 21:37 | 600 | 5.87 |
| 06/23/2026 21:37 | 2000 | 5.87 |
| 06/23/2026 21:34 | 900 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 1100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 200 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 200 | 5.885 |
| 06/23/2026 21:34 | 100 | 5.885 |
| 06/23/2026 21:34 | 100 | 5.885 |
| 06/23/2026 21:34 | 500 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:34 | 100 | 5.88 |
| 06/23/2026 21:33 | 200 | 5.88 |
| 06/23/2026 21:32 | 100 | 5.88 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 300 | 5.87 |
| 06/23/2026 21:32 | 1300 | 5.87 |
| 06/23/2026 21:32 | 400 | 5.87 |
| 06/23/2026 21:32 | 300 | 5.87 |
| 06/23/2026 21:32 | 200 | 5.87 |
| 06/23/2026 21:32 | 200 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 200 | 5.87 |
| 06/23/2026 21:32 | 200 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:32 | 800 | 5.87 |
| 06/23/2026 21:32 | 100 | 5.87 |
| 06/23/2026 21:31 | 200 | 5.88 |
| 06/23/2026 21:31 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 600 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 200 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 300 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.88 |
| 06/23/2026 21:30 | 1800 | 5.88 |
| 06/23/2026 21:30 | 100 | 5.885 |
| 06/23/2026 21:29 | 2 | 5.89 |
| 06/23/2026 21:29 | 1500 | 5.89 |
| 06/23/2026 21:29 | 100 | 5.89 |
| 06/23/2026 21:29 | 100 | 5.89 |
| 06/23/2026 21:29 | 100 | 5.89 |
| 06/23/2026 21:29 | 200 | 5.89 |
| 06/23/2026 21:29 | 200 | 5.89 |
| 06/23/2026 21:29 | 100 | 5.89 |
| 06/23/2026 21:29 | 100 | 5.89 |
| 06/23/2026 21:29 | 100 | 5.89 |
| 06/23/2026 21:29 | 500 | 5.88 |
| 06/23/2026 21:29 | 100 | 5.88 |
| 06/23/2026 21:28 | 100 | 5.88 |
| 06/23/2026 21:28 | 100 | 5.88 |
| 06/23/2026 21:28 | 200 | 5.88 |
| 06/23/2026 21:28 | 100 | 5.88 |
| 06/23/2026 21:28 | 100 | 5.88 |
| 06/23/2026 21:28 | 600 | 5.88 |
| 06/23/2026 21:28 | 100 | 5.88 |
| 06/23/2026 21:28 | 100 | 5.88 |
| 06/23/2026 21:27 | 100 | 5.88 |
| 06/23/2026 21:27 | 100 | 5.88 |
| 06/23/2026 21:27 | 100 | 5.88 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:26 | 200 | 5.88 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:26 | 25 | 5.88 |
| 06/23/2026 21:26 | 98 | 5.88 |
| 06/23/2026 21:26 | 200 | 5.88 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:26 | 1000 | 5.88 |
| 06/23/2026 21:26 | 200 | 5.88 |
| 06/23/2026 21:26 | 20 | 5.89 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:26 | 200 | 5.88 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:26 | 100 | 5.88 |
| 06/23/2026 21:25 | 200 | 5.88 |
| 06/23/2026 21:25 | 200 | 5.88 |
| 06/23/2026 21:25 | 1800 | 5.88 |
| 06/23/2026 21:25 | 100 | 5.88 |
| 06/23/2026 21:25 | 100 | 5.88 |
| 06/23/2026 21:25 | 100 | 5.88 |
| 06/23/2026 21:25 | 100 | 5.88 |
| 06/23/2026 21:24 | 200 | 5.885 |
| 06/23/2026 21:24 | 900 | 5.88 |
| 06/23/2026 21:24 | 100 | 5.88 |
| 06/23/2026 21:24 | 100 | 5.88 |
| 06/23/2026 21:24 | 300 | 5.88 |
| 06/23/2026 21:24 | 400 | 5.88 |
| 06/23/2026 21:24 | 100 | 5.88 |
| 06/23/2026 21:24 | 100 | 5.88 |
| 06/23/2026 21:23 | 600 | 5.88 |
| 06/23/2026 21:23 | 100 | 5.88 |
| 06/23/2026 21:23 | 100 | 5.87 |
| 06/23/2026 21:23 | 100 | 5.87 |
| 06/23/2026 21:23 | 900 | 5.87 |
| 06/23/2026 21:23 | 200 | 5.87 |
| 06/23/2026 21:23 | 1200 | 5.87 |
| 06/23/2026 21:23 | 100 | 5.87 |
| 06/23/2026 21:23 | 100 | 5.87 |
| 06/23/2026 21:22 | 600 | 5.87 |
| 06/23/2026 21:22 | 100 | 5.87 |
| 06/23/2026 21:22 | 100 | 5.87 |
| 06/23/2026 21:22 | 200 | 5.87 |
| 06/23/2026 21:22 | 300 | 5.87 |
| 06/23/2026 21:22 | 100 | 5.87 |
| 06/23/2026 21:22 | 100 | 5.87 |
| 06/23/2026 21:21 | 100 | 5.87 |
| 06/23/2026 21:21 | 300 | 5.87 |
| 06/23/2026 21:21 | 100 | 5.87 |
| 06/23/2026 21:21 | 100 | 5.87 |
| 06/23/2026 21:21 | 100 | 5.87 |
| 06/23/2026 21:21 | 100 | 5.87 |
| 06/23/2026 21:21 | 100 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 600 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 200 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 800 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.87 |
| 06/23/2026 21:19 | 100 | 5.875 |
| 06/23/2026 21:19 | 100 | 5.875 |
| 06/23/2026 21:19 | 100 | 5.875 |
| 06/23/2026 21:18 | 100 | 5.87 |
| 06/23/2026 21:18 | 200 | 5.87 |
| 06/23/2026 21:18 | 400 | 5.87 |
| 06/23/2026 21:18 | 3600 | 5.86 |
| 06/23/2026 21:18 | 100 | 5.86 |
| 06/23/2026 21:18 | 100 | 5.86 |
| 06/23/2026 21:18 | 300 | 5.86 |
| 06/23/2026 21:18 | 100 | 5.86 |
| 06/23/2026 21:18 | 100 | 5.865 |
| 06/23/2026 21:16 | 100 | 5.87 |
| 06/23/2026 21:16 | 100 | 5.87 |
| 06/23/2026 21:16 | 100 | 5.87 |
| 06/23/2026 21:16 | 100 | 5.87 |
| 06/23/2026 21:16 | 100 | 5.87 |
| 06/23/2026 21:15 | 100 | 5.87 |
| 06/23/2026 21:15 | 200 | 5.87 |
| 06/23/2026 21:15 | 600 | 5.87 |
| 06/23/2026 21:15 | 600 | 5.87 |
| 06/23/2026 21:15 | 400 | 5.87 |
| 06/23/2026 21:15 | 100 | 5.87 |
| 06/23/2026 21:15 | 100 | 5.87 |
| 06/23/2026 21:15 | 100 | 5.87 |
| 06/23/2026 21:15 | 200 | 5.88 |
| 06/23/2026 21:15 | 100 | 5.88 |
| 06/23/2026 21:15 | 100 | 5.88 |
| 06/23/2026 21:14 | 100 | 5.87 |
| 06/23/2026 21:14 | 100 | 5.87 |
| 06/23/2026 21:14 | 100 | 5.87 |
| 06/23/2026 21:14 | 100 | 5.87 |
| 06/23/2026 21:13 | 500 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 700 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 300 | 5.87 |
| 06/23/2026 21:13 | 500 | 5.87 |
| 06/23/2026 21:13 | 200 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.87 |
| 06/23/2026 21:13 | 1200 | 5.87 |
| 06/23/2026 21:13 | 100 | 5.875 |
| 06/23/2026 21:12 | 200 | 5.87 |
| 06/23/2026 21:12 | 100 | 5.87 |
| 06/23/2026 21:12 | 100 | 5.87 |
| 06/23/2026 21:12 | 100 | 5.87 |
| 06/23/2026 21:12 | 600 | 5.87 |
| 06/23/2026 21:12 | 100 | 5.87 |
| 06/23/2026 21:12 | 200 | 5.87 |
| 06/23/2026 21:12 | 2100 | 5.87 |
| 06/23/2026 21:12 | 1200 | 5.87 |
| 06/23/2026 21:12 | 200 | 5.87 |
| 06/23/2026 21:12 | 100 | 5.87 |
| 06/23/2026 21:12 | 100 | 5.87 |
| 06/23/2026 21:11 | 100 | 5.865 |
| 06/23/2026 21:11 | 1300 | 5.86 |
| 06/23/2026 21:11 | 100 | 5.86 |
| 06/23/2026 21:11 | 100 | 5.86 |
| 06/23/2026 21:11 | 100 | 5.86 |
| 06/23/2026 21:11 | 200 | 5.86 |
| 06/23/2026 21:11 | 1700 | 5.86 |
| 06/23/2026 21:11 | 200 | 5.86 |
| 06/23/2026 21:11 | 100 | 5.86 |
| 06/23/2026 21:11 | 100 | 5.86 |
| 06/23/2026 21:11 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:09 | 300 | 5.86 |
| 06/23/2026 21:09 | 100 | 5.86 |
| 06/23/2026 21:07 | 10 | 5.87 |
| 06/23/2026 21:07 | 100 | 5.87 |
| 06/23/2026 21:07 | 200 | 5.87 |
| 06/23/2026 21:07 | 100 | 5.87 |
| 06/23/2026 21:07 | 100 | 5.87 |
| 06/23/2026 21:07 | 100 | 5.87 |
| 06/23/2026 21:07 | 100 | 5.87 |
| 06/23/2026 21:07 | 100 | 5.87 |
| 06/23/2026 21:07 | 100 | 5.87 |
| 06/23/2026 21:06 | 100 | 5.88 |
| 06/23/2026 21:06 | 900 | 5.88 |
| 06/23/2026 21:06 | 100 | 5.88 |
| 06/23/2026 21:06 | 1600 | 5.88 |
| 06/23/2026 21:06 | 1200 | 5.88 |
| 06/23/2026 21:06 | 100 | 5.88 |
| 06/23/2026 21:05 | 200 | 5.88 |
| 06/23/2026 21:05 | 100 | 5.88 |
| 06/23/2026 21:05 | 100 | 5.88 |
| 06/23/2026 21:05 | 200 | 5.88 |
| 06/23/2026 21:05 | 100 | 5.88 |
| 06/23/2026 21:05 | 100 | 5.88 |
| 06/23/2026 21:05 | 100 | 5.88 |
| 06/23/2026 21:05 | 100 | 5.88 |
| 06/23/2026 21:05 | 800 | 5.88 |
| 06/23/2026 21:05 | 100 | 5.88 |
| 06/23/2026 21:05 | 200 | 5.88 |
| 06/23/2026 21:04 | 100 | 5.88 |
| 06/23/2026 21:04 | 100 | 5.87 |
| 06/23/2026 21:04 | 1000 | 5.87 |
| 06/23/2026 21:04 | 400 | 5.87 |
| 06/23/2026 21:04 | 100 | 5.87 |
| 06/23/2026 21:04 | 100 | 5.87 |
| 06/23/2026 21:03 | 300 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 200 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.875 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 100 | 5.87 |
| 06/23/2026 21:03 | 1900 | 5.87 |
| 06/23/2026 21:01 | 100 | 5.87 |
| 06/23/2026 21:01 | 300 | 5.87 |
| 06/23/2026 21:01 | 100 | 5.86 |
| 06/23/2026 21:01 | 1200 | 5.86 |
| 06/23/2026 21:01 | 1100 | 5.86 |
| 06/23/2026 21:01 | 500 | 5.86 |
| 06/23/2026 21:01 | 100 | 5.86 |
| 06/23/2026 21:01 | 100 | 5.86 |
| 06/23/2026 21:01 | 800 | 5.86 |
| 06/23/2026 21:01 | 2000 | 5.86 |
| 06/23/2026 21:01 | 500 | 5.86 |
| 06/23/2026 21:01 | 100 | 5.86 |
| 06/23/2026 21:01 | 100 | 5.855 |
| 06/23/2026 20:59 | 100 | 5.855 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 1800 | 5.85 |
| 06/23/2026 20:58 | 1600 | 5.85 |
| 06/23/2026 20:58 | 200 | 5.85 |
| 06/23/2026 20:58 | 1600 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.855 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 1000 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 200 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 400 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:58 | 100 | 5.85 |
| 06/23/2026 20:57 | 100 | 5.85 |
| 06/23/2026 20:57 | 100 | 5.85 |
| 06/23/2026 20:57 | 100 | 5.85 |
| 06/23/2026 20:57 | 100 | 5.85 |
| 06/23/2026 20:56 | 300 | 5.85 |
| 06/23/2026 20:56 | 100 | 5.85 |
| 06/23/2026 20:56 | 100 | 5.85 |
| 06/23/2026 20:56 | 100 | 5.85 |
| 06/23/2026 20:56 | 200 | 5.85 |
| 06/23/2026 20:56 | 200 | 5.85 |
| 06/23/2026 20:56 | 1400 | 5.85 |
| 06/23/2026 20:56 | 100 | 5.85 |
| 06/23/2026 20:56 | 2000 | 5.85 |
| 06/23/2026 20:56 | 100 | 5.85 |
| 06/23/2026 20:56 | 100 | 5.85 |
| 06/23/2026 20:53 | 67 | 5.85 |
| 06/23/2026 20:53 | 100 | 5.85 |
| 06/23/2026 20:53 | 100 | 5.85 |
| 06/23/2026 20:53 | 2600 | 5.85 |
| 06/23/2026 20:53 | 100 | 5.85 |
| 06/23/2026 20:53 | 200 | 5.85 |
| 06/23/2026 20:53 | 500 | 5.85 |
| 06/23/2026 20:53 | 100 | 5.85 |
| 06/23/2026 20:53 | 1500 | 5.85 |
| 06/23/2026 20:53 | 2000 | 5.85 |
| 06/23/2026 20:53 | 100 | 5.85 |
| 06/23/2026 20:53 | 200 | 5.85 |
| 06/23/2026 20:53 | 700 | 5.85 |
| 06/23/2026 20:53 | 2600 | 5.85 |
| 06/23/2026 20:53 | 500 | 5.85 |
| 06/23/2026 20:53 | 500 | 5.85 |
| 06/23/2026 20:53 | 400 | 5.85 |
| 06/23/2026 20:53 | 200 | 5.85 |
| 06/23/2026 20:53 | 1000 | 5.85 |
| 06/23/2026 20:53 | 400 | 5.85 |
| 06/23/2026 20:53 | 4400 | 5.85 |
| 06/23/2026 20:53 | 1300 | 5.85 |
| 06/23/2026 20:53 | 300 | 5.85 |
| 06/23/2026 20:53 | 400 | 5.85 |
| 06/23/2026 20:53 | 200 | 5.85 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 50 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 200 | 5.86 |
| 06/23/2026 20:53 | 800 | 5.86 |
| 06/23/2026 20:53 | 1200 | 5.86 |
| 06/23/2026 20:53 | 200 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:53 | 100 | 5.86 |
| 06/23/2026 20:51 | 200 | 5.87 |
| 06/23/2026 20:51 | 100 | 5.87 |
| 06/23/2026 20:51 | 100 | 5.87 |
| 06/23/2026 20:51 | 2800 | 5.86 |
| 06/23/2026 20:51 | 100 | 5.86 |
| 06/23/2026 20:51 | 100 | 5.86 |
| 06/23/2026 20:51 | 100 | 5.865 |
| 06/23/2026 20:50 | 1800 | 5.86 |
| 06/23/2026 20:50 | 100 | 5.86 |
| 06/23/2026 20:50 | 1900 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 2200 | 5.86 |
| 06/23/2026 20:49 | 1400 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 200 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:49 | 100 | 5.86 |
| 06/23/2026 20:48 | 200 | 5.865 |
| 06/23/2026 20:48 | 1200 | 5.86 |
| 06/23/2026 20:48 | 100 | 5.86 |
| 06/23/2026 20:48 | 800 | 5.86 |
| 06/23/2026 20:48 | 400 | 5.86 |
| 06/23/2026 20:48 | 100 | 5.86 |
| 06/23/2026 20:48 | 400 | 5.86 |
| 06/23/2026 20:48 | 100 | 5.86 |
| 06/23/2026 20:47 | 100 | 5.855 |
| 06/23/2026 20:47 | 100 | 5.86 |
| 06/23/2026 20:47 | 50 | 5.86 |
| 06/23/2026 20:47 | 10 | 5.86 |
| 06/23/2026 20:47 | 200 | 5.86 |
| 06/23/2026 20:47 | 100 | 5.86 |
| 06/23/2026 20:47 | 100 | 5.86 |
| 06/23/2026 20:47 | 100 | 5.86 |
| 06/23/2026 20:47 | 100 | 5.86 |
| 06/23/2026 20:47 | 2900 | 5.86 |
| 06/23/2026 20:47 | 300 | 5.86 |
| 06/23/2026 20:46 | 7900 | 5.86 |
| 06/23/2026 20:46 | 100 | 5.86 |
| 06/23/2026 20:46 | 2000 | 5.86 |
| 06/23/2026 20:45 | 100 | 5.865 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 200 | 5.87 |
| 06/23/2026 20:45 | 900 | 5.87 |
| 06/23/2026 20:45 | 200 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:45 | 100 | 5.87 |
| 06/23/2026 20:43 | 100 | 5.875 |
| 06/23/2026 20:43 | 2300 | 5.87 |
| 06/23/2026 20:43 | 100 | 5.87 |
| 06/23/2026 20:43 | 1300 | 5.87 |
| 06/23/2026 20:43 | 300 | 5.87 |
| 06/23/2026 20:43 | 1200 | 5.87 |
| 06/23/2026 20:43 | 100 | 5.87 |
| 06/23/2026 20:43 | 100 | 5.87 |
| 06/23/2026 20:43 | 100 | 5.87 |
| 06/23/2026 20:43 | 100 | 5.87 |
| 06/23/2026 20:43 | 100 | 5.87 |
| 06/23/2026 20:42 | 47 | 5.87 |
| 06/23/2026 20:42 | 200 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 1000 | 5.87 |
| 06/23/2026 20:42 | 1100 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 200 | 5.87 |
| 06/23/2026 20:42 | 800 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:42 | 400 | 5.87 |
| 06/23/2026 20:42 | 100 | 5.87 |
| 06/23/2026 20:40 | 75 | 5.87 |
| 06/23/2026 20:40 | 300 | 5.87 |
| 06/23/2026 20:40 | 200 | 5.87 |
| 06/23/2026 20:40 | 200 | 5.87 |
| 06/23/2026 20:40 | 100 | 5.87 |
| 06/23/2026 20:40 | 200 | 5.87 |
| 06/23/2026 20:40 | 100 | 5.87 |
| 06/23/2026 20:40 | 500 | 5.87 |
| 06/23/2026 20:40 | 25 | 5.88 |
| 06/23/2026 20:40 | 5 | 5.88 |
| 06/23/2026 20:40 | 200 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:40 | 500 | 5.88 |
| 06/23/2026 20:40 | 100 | 5.88 |
| 06/23/2026 20:38 | 100 | 5.89 |
| 06/23/2026 20:38 | 100 | 5.89 |
| 06/23/2026 20:38 | 300 | 5.89 |
| 06/23/2026 20:38 | 100 | 5.89 |
| 06/23/2026 20:38 | 100 | 5.89 |
| 06/23/2026 20:38 | 100 | 5.89 |
| 06/23/2026 20:38 | 47 | 5.89 |
| 06/23/2026 20:38 | 1000 | 5.89 |
| 06/23/2026 20:38 | 300 | 5.89 |
| 06/23/2026 20:38 | 500 | 5.89 |
| 06/23/2026 20:38 | 100 | 5.895 |
| 06/23/2026 20:38 | 13 | 5.89 |
| 06/23/2026 20:38 | 800 | 5.89 |
| 06/23/2026 20:38 | 1500 | 5.89 |
| 06/23/2026 20:38 | 100 | 5.89 |
| 06/23/2026 20:38 | 100 | 5.89 |
| 06/23/2026 20:38 | 700 | 5.89 |
| 06/23/2026 20:38 | 1200 | 5.89 |
| 06/23/2026 20:37 | 100 | 5.89 |
| 06/23/2026 20:35 | 100 | 5.89 |
| 06/23/2026 20:35 | 100 | 5.89 |
| 06/23/2026 20:35 | 200 | 5.89 |
| 06/23/2026 20:35 | 2900 | 5.89 |
| 06/23/2026 20:35 | 400 | 5.89 |
| 06/23/2026 20:35 | 100 | 5.89 |
| 06/23/2026 20:35 | 1100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 9 | 5.89 |
| 06/23/2026 20:34 | 55 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 1000 | 5.89 |
| 06/23/2026 20:34 | 900 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 200 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:34 | 100 | 5.89 |
| 06/23/2026 20:31 | 300 | 5.895 |
| 06/23/2026 20:31 | 100 | 5.89 |
| 06/23/2026 20:30 | 100 | 5.895 |
| 06/23/2026 20:30 | 100 | 5.90 |
| 06/23/2026 20:30 | 100 | 5.90 |
| 06/23/2026 20:29 | 100 | 5.90 |
| 06/23/2026 20:28 | 100 | 5.90 |
| 06/23/2026 20:28 | 100 | 5.90 |
| 06/23/2026 20:27 | 100 | 5.90 |
| 06/23/2026 20:25 | 100 | 5.90 |
| 06/23/2026 20:25 | 200 | 5.90 |
| 06/23/2026 20:25 | 2400 | 5.90 |
| 06/23/2026 20:25 | 100 | 5.90 |
| 06/23/2026 20:25 | 100 | 5.895 |
| 06/23/2026 20:25 | 100 | 5.90 |
| 06/23/2026 20:25 | 200 | 5.90 |
| 06/23/2026 20:25 | 100 | 5.90 |
| 06/23/2026 20:25 | 100 | 5.90 |
| 06/23/2026 20:25 | 100 | 5.895 |
| 06/23/2026 20:25 | 100 | 5.90 |
| 06/23/2026 20:25 | 1500 | 5.90 |
| 06/23/2026 20:23 | 100 | 5.91 |
| 06/23/2026 20:23 | 500 | 5.91 |
| 06/23/2026 20:23 | 100 | 5.91 |
| 06/23/2026 20:23 | 100 | 5.91 |
| 06/23/2026 20:23 | 100 | 5.91 |
| 06/23/2026 20:23 | 100 | 5.91 |
| 06/23/2026 20:23 | 500 | 5.91 |
| 06/23/2026 20:23 | 100 | 5.91 |
| 06/23/2026 20:22 | 600 | 5.91 |
| 06/23/2026 20:22 | 200 | 5.91 |
| 06/23/2026 20:22 | 1700 | 5.91 |
| 06/23/2026 20:22 | 100 | 5.915 |
| 06/23/2026 20:22 | 300 | 5.91 |
| 06/23/2026 20:22 | 100 | 5.91 |
| 06/23/2026 20:22 | 900 | 5.90 |
| 06/23/2026 20:22 | 200 | 5.90 |
| 06/23/2026 20:22 | 100 | 5.90 |
| 06/23/2026 20:22 | 200 | 5.90 |
| 06/23/2026 20:22 | 100 | 5.90 |
| 06/23/2026 20:22 | 400 | 5.90 |
| 06/23/2026 20:22 | 100 | 5.90 |
| 06/23/2026 20:22 | 300 | 5.90 |
| 06/23/2026 20:22 | 100 | 5.90 |
| 06/23/2026 20:22 | 500 | 5.90 |
| 06/23/2026 20:22 | 500 | 5.90 |
| 06/23/2026 20:22 | 100 | 5.90 |
| 06/23/2026 20:22 | 200 | 5.90 |
| 06/23/2026 20:21 | 100 | 5.90 |
| 06/23/2026 20:21 | 300 | 5.90 |
| 06/23/2026 20:21 | 500 | 5.90 |
| 06/23/2026 20:21 | 100 | 5.90 |
| 06/23/2026 20:21 | 1800 | 5.90 |
| 06/23/2026 20:21 | 100 | 5.90 |
| 06/23/2026 20:21 | 2300 | 5.90 |
| 06/23/2026 20:21 | 600 | 5.90 |
| 06/23/2026 20:21 | 1700 | 5.90 |
| 06/23/2026 20:21 | 100 | 5.905 |
| 06/23/2026 20:21 | 100 | 5.90 |
| 06/23/2026 20:21 | 2500 | 5.90 |
| 06/23/2026 20:21 | 200 | 5.90 |
| 06/23/2026 20:21 | 400 | 5.90 |
| 06/23/2026 20:21 | 4500 | 5.90 |
| 06/23/2026 20:21 | 100 | 5.90 |
| 06/23/2026 20:20 | 300 | 5.90 |
| 06/23/2026 20:20 | 50 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.90 |
| 06/23/2026 20:20 | 2400 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.90 |
| 06/23/2026 20:20 | 2000 | 5.90 |
| 06/23/2026 20:20 | 1200 | 5.90 |
| 06/23/2026 20:20 | 800 | 5.90 |
| 06/23/2026 20:20 | 600 | 5.90 |
| 06/23/2026 20:20 | 100 | 5.905 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 200 | 5.90 |
| 06/23/2026 20:16 | 6 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 200 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 200 | 5.91 |
| 06/23/2026 20:16 | 200 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 200 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:16 | 100 | 5.91 |
| 06/23/2026 20:15 | 100 | 5.92 |
| 06/23/2026 20:15 | 200 | 5.92 |
| 06/23/2026 20:15 | 100 | 5.92 |
| 06/23/2026 20:14 | 200 | 5.91 |
| 06/23/2026 20:14 | 100 | 5.91 |
| 06/23/2026 20:14 | 100 | 5.915 |
| 06/23/2026 20:14 | 300 | 5.91 |
| 06/23/2026 20:14 | 400 | 5.91 |
| 06/23/2026 20:14 | 100 | 5.91 |
| 06/23/2026 20:14 | 100 | 5.91 |
| 06/23/2026 20:13 | 600 | 5.91 |
| 06/23/2026 20:13 | 100 | 5.91 |
| 06/23/2026 20:13 | 700 | 5.91 |
| 06/23/2026 20:13 | 100 | 5.91 |
| 06/23/2026 20:13 | 100 | 5.91 |
| 06/23/2026 20:13 | 100 | 5.91 |
| 06/23/2026 20:13 | 100 | 5.91 |
| 06/23/2026 20:12 | 1300 | 5.91 |
| 06/23/2026 20:12 | 100 | 5.91 |
| 06/23/2026 20:12 | 100 | 5.91 |
| 06/23/2026 20:12 | 100 | 5.91 |
| 06/23/2026 20:11 | 400 | 5.91 |
| 06/23/2026 20:11 | 29 | 5.91 |
| 06/23/2026 20:11 | 100 | 5.91 |
| 06/23/2026 20:11 | 200 | 5.91 |
| 06/23/2026 20:11 | 400 | 5.91 |
| 06/23/2026 20:11 | 100 | 5.91 |
| 06/23/2026 20:11 | 100 | 5.91 |
| 06/23/2026 20:11 | 100 | 5.91 |
| 06/23/2026 20:11 | 600 | 5.91 |
| 06/23/2026 20:11 | 100 | 5.915 |
| 06/23/2026 20:11 | 100 | 5.91 |
| 06/23/2026 20:11 | 1300 | 5.91 |
| 06/23/2026 20:10 | 100 | 5.91 |
| 06/23/2026 20:10 | 2300 | 5.91 |
| 06/23/2026 20:10 | 200 | 5.91 |
| 06/23/2026 20:10 | 100 | 5.91 |
| 06/23/2026 20:10 | 100 | 5.90 |
| 06/23/2026 20:10 | 100 | 5.90 |
| 06/23/2026 20:10 | 600 | 5.90 |
| 06/23/2026 20:10 | 100 | 5.90 |
| 06/23/2026 20:10 | 1400 | 5.90 |
| 06/23/2026 20:10 | 100 | 5.90 |
| 06/23/2026 20:10 | 1900 | 5.90 |
| 06/23/2026 20:10 | 100 | 5.90 |
| 06/23/2026 20:10 | 1900 | 5.90 |
| 06/23/2026 20:10 | 100 | 5.90 |
| 06/23/2026 20:10 | 600 | 5.90 |
| 06/23/2026 20:10 | 2500 | 5.90 |
| 06/23/2026 20:10 | 7400 | 5.90 |
| 06/23/2026 20:10 | 100 | 5.90 |
| 06/23/2026 20:09 | 100 | 5.90 |
| 06/23/2026 20:08 | 800 | 5.895 |
| 06/23/2026 20:08 | 100 | 5.90 |
| 06/23/2026 20:08 | 100 | 5.90 |
| 06/23/2026 20:07 | 4 | 5.90 |
| 06/23/2026 20:07 | 5 | 5.90 |
| 06/23/2026 20:07 | 20 | 5.90 |
| 06/23/2026 20:07 | 88 | 5.90 |
| 06/23/2026 20:07 | 200 | 5.90 |
| 06/23/2026 20:07 | 100 | 5.90 |
| 06/23/2026 20:07 | 100 | 5.90 |
| 06/23/2026 20:07 | 1000 | 5.90 |
| 06/23/2026 20:07 | 3300 | 5.90 |
| 06/23/2026 20:07 | 5000 | 5.90 |
| 06/23/2026 20:07 | 5100 | 5.90 |
| 06/23/2026 20:07 | 1700 | 5.90 |
| 06/23/2026 20:07 | 1700 | 5.90 |
| 06/23/2026 20:07 | 300 | 5.90 |
| 06/23/2026 20:07 | 700 | 5.90 |
| 06/23/2026 20:07 | 300 | 5.90 |
| 06/23/2026 20:07 | 2000 | 5.90 |
| 06/23/2026 20:07 | 2500 | 5.90 |
| 06/23/2026 20:07 | 1600 | 5.90 |
| 06/23/2026 20:07 | 4500 | 5.90 |
| 06/23/2026 20:07 | 6400 | 5.90 |
| 06/23/2026 20:07 | 4500 | 5.90 |
| 06/23/2026 20:07 | 6300 | 5.90 |
| 06/23/2026 20:07 | 19200 | 5.90 |
| 06/23/2026 20:07 | 100 | 5.90 |
| 06/23/2026 20:07 | 300 | 5.90 |
| 06/23/2026 20:07 | 400 | 5.90 |
| 06/23/2026 20:07 | 1000 | 5.90 |
| 06/23/2026 20:07 | 700 | 5.90 |
| 06/23/2026 20:07 | 200 | 5.90 |
| 06/23/2026 20:07 | 100 | 5.90 |
| 06/23/2026 20:07 | 400 | 5.90 |
| 06/23/2026 20:07 | 200 | 5.90 |
| 06/23/2026 20:07 | 400 | 5.90 |
| 06/23/2026 20:07 | 100 | 5.91 |
| 06/23/2026 20:07 | 300 | 5.91 |
| 06/23/2026 20:07 | 100 | 5.91 |
| 06/23/2026 20:06 | 100 | 5.91 |
| 06/23/2026 20:06 | 1100 | 5.91 |
| 06/23/2026 20:06 | 100 | 5.91 |
| 06/23/2026 20:06 | 2500 | 5.91 |
| 06/23/2026 20:06 | 100 | 5.91 |
| 06/23/2026 20:06 | 300 | 5.91 |
| 06/23/2026 20:06 | 100 | 5.91 |
| 06/23/2026 20:06 | 100 | 5.91 |
| 06/23/2026 20:05 | 100 | 5.91 |
| 06/23/2026 20:05 | 100 | 5.91 |
| 06/23/2026 20:05 | 100 | 5.91 |
| 06/23/2026 20:05 | 3100 | 5.91 |
| 06/23/2026 20:05 | 100 | 5.91 |
| 06/23/2026 20:05 | 100 | 5.91 |
| 06/23/2026 20:05 | 200 | 5.91 |
| 06/23/2026 20:05 | 300 | 5.91 |
| 06/23/2026 20:05 | 100 | 5.915 |
| 06/23/2026 20:02 | 400 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 57 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 100 | 5.92 |
| 06/23/2026 20:02 | 300 | 5.925 |
| 06/23/2026 20:01 | 100 | 5.92 |
| 06/23/2026 20:01 | 100 | 5.92 |
| 06/23/2026 20:01 | 100 | 5.92 |
| 06/23/2026 20:01 | 100 | 5.92 |
| 06/23/2026 20:01 | 1400 | 5.92 |
| 06/23/2026 20:01 | 100 | 5.92 |
| 06/23/2026 20:01 | 400 | 5.92 |
| 06/23/2026 20:01 | 100 | 5.92 |
| 06/23/2026 20:01 | 200 | 5.92 |
| 06/23/2026 20:00 | 100 | 5.915 |
| 06/23/2026 20:00 | 400 | 5.91 |
| 06/23/2026 20:00 | 100 | 5.91 |
| 06/23/2026 20:00 | 300 | 5.91 |
| 06/23/2026 20:00 | 100 | 5.91 |
| 06/23/2026 20:00 | 100 | 5.91 |
| 06/23/2026 20:00 | 100 | 5.91 |
| 06/23/2026 20:00 | 500 | 5.91 |
| 06/23/2026 20:00 | 100 | 5.91 |
| 06/23/2026 20:00 | 100 | 5.91 |
| 06/23/2026 20:00 | 100 | 5.91 |
| 06/23/2026 19:56 | 100 | 5.91 |
| 06/23/2026 19:56 | 100 | 5.91 |
| 06/23/2026 19:55 | 29 | 5.91 |
| 06/23/2026 19:55 | 100 | 5.91 |
| 06/23/2026 19:55 | 100 | 5.91 |
| 06/23/2026 19:55 | 1900 | 5.91 |
| 06/23/2026 19:55 | 300 | 5.91 |
| 06/23/2026 19:55 | 200 | 5.91 |
| 06/23/2026 19:55 | 100 | 5.91 |
| 06/23/2026 19:55 | 100 | 5.91 |
| 06/23/2026 19:55 | 100 | 5.91 |
| 06/23/2026 19:55 | 100 | 5.91 |
| 06/23/2026 19:55 | 200 | 5.91 |
| 06/23/2026 19:55 | 100 | 5.91 |
| 06/23/2026 19:54 | 100 | 5.91 |
| 06/23/2026 19:54 | 100 | 5.91 |
| 06/23/2026 19:54 | 100 | 5.91 |
| 06/23/2026 19:54 | 1000 | 5.91 |
| 06/23/2026 19:54 | 700 | 5.915 |
| 06/23/2026 19:54 | 2000 | 5.915 |
| 06/23/2026 19:54 | 100 | 5.91 |
| 06/23/2026 19:54 | 100 | 5.91 |
| 06/23/2026 19:54 | 100 | 5.91 |
| 06/23/2026 19:54 | 300 | 5.91 |
| 06/23/2026 19:54 | 500 | 5.91 |
| 06/23/2026 19:54 | 300 | 5.91 |
| 06/23/2026 19:54 | 1100 | 5.91 |
| 06/23/2026 19:54 | 300 | 5.91 |
| 06/23/2026 19:54 | 800 | 5.91 |
| 06/23/2026 19:54 | 3 | 5.92 |
| 06/23/2026 19:54 | 25 | 5.92 |
| 06/23/2026 19:54 | 100 | 5.92 |
| 06/23/2026 19:54 | 2000 | 5.92 |
| 06/23/2026 19:54 | 800 | 5.92 |
| 06/23/2026 19:54 | 100 | 5.92 |
| 06/23/2026 19:54 | 100 | 5.92 |
| 06/23/2026 19:54 | 400 | 5.92 |
| 06/23/2026 19:54 | 100 | 5.92 |
| 06/23/2026 19:54 | 1300 | 5.92 |
| 06/23/2026 19:54 | 300 | 5.92 |
| 06/23/2026 19:54 | 400 | 5.92 |
| 06/23/2026 19:54 | 200 | 5.92 |
| 06/23/2026 19:54 | 100 | 5.92 |
| 06/23/2026 19:53 | 100 | 5.93 |
| 06/23/2026 19:53 | 20 | 5.93 |
| 06/23/2026 19:53 | 2 | 5.93 |
| 06/23/2026 19:53 | 50 | 5.93 |
| 06/23/2026 19:53 | 100 | 5.93 |
| 06/23/2026 19:53 | 100 | 5.93 |
| 06/23/2026 19:53 | 100 | 5.93 |
| 06/23/2026 19:51 | 200 | 5.94 |
| 06/23/2026 19:51 | 6 | 5.94 |
| 06/23/2026 19:51 | 2000 | 5.94 |
| 06/23/2026 19:51 | 100 | 5.94 |
| 06/23/2026 19:51 | 100 | 5.94 |
| 06/23/2026 19:51 | 100 | 5.94 |
| 06/23/2026 19:51 | 500 | 5.94 |
| 06/23/2026 19:51 | 2100 | 5.94 |
| 06/23/2026 19:51 | 100 | 5.94 |
| 06/23/2026 19:50 | 25 | 5.94 |
| 06/23/2026 19:50 | 100 | 5.94 |
| 06/23/2026 19:50 | 100 | 5.94 |
| 06/23/2026 19:50 | 100 | 5.94 |
| 06/23/2026 19:50 | 100 | 5.94 |
| 06/23/2026 19:50 | 100 | 5.94 |
| 06/23/2026 19:50 | 100 | 5.94 |
| 06/23/2026 19:50 | 1000 | 5.94 |
| 06/23/2026 19:50 | 2000 | 5.94 |
| 06/23/2026 19:50 | 3800 | 5.94 |
| 06/23/2026 19:50 | 400 | 5.94 |
| 06/23/2026 19:50 | 4800 | 5.94 |
| 06/23/2026 19:50 | 1400 | 5.94 |
| 06/23/2026 19:50 | 500 | 5.94 |
| 06/23/2026 19:50 | 37600 | 5.94 |
| 06/23/2026 19:50 | 12200 | 5.94 |
| 06/23/2026 19:50 | 200 | 5.94 |
| 06/23/2026 19:49 | 300 | 5.945 |
| 06/23/2026 19:49 | 100 | 5.95 |
| 06/23/2026 19:49 | 100 | 5.95 |
| 06/23/2026 19:47 | 100 | 5.945 |
| 06/23/2026 19:47 | 100 | 5.945 |
| 06/23/2026 19:47 | 100 | 5.945 |
| 06/23/2026 19:46 | 300 | 5.95 |
| 06/23/2026 19:46 | 100 | 5.95 |
| 06/23/2026 19:46 | 200 | 5.95 |
| 06/23/2026 19:46 | 100 | 5.95 |
| 06/23/2026 19:46 | 100 | 5.95 |
| 06/23/2026 19:46 | 1600 | 5.95 |
| 06/23/2026 19:46 | 1100 | 5.95 |
| 06/23/2026 19:46 | 1400 | 5.95 |
| 06/23/2026 19:46 | 100 | 5.95 |
| 06/23/2026 19:46 | 2000 | 5.95 |
| 06/23/2026 19:46 | 100 | 5.95 |
| 06/23/2026 19:45 | 100 | 5.955 |
| 06/23/2026 19:44 | 100 | 5.96 |
| 06/23/2026 19:44 | 100 | 5.96 |
| 06/23/2026 19:44 | 200 | 5.96 |
| 06/23/2026 19:44 | 800 | 5.96 |
| 06/23/2026 19:44 | 100 | 5.96 |
| 06/23/2026 19:44 | 1000 | 5.96 |
| 06/23/2026 19:44 | 100 | 5.96 |
| 06/23/2026 19:44 | 100 | 5.96 |
| 06/23/2026 19:43 | 100 | 5.96 |
| 06/23/2026 19:42 | 200 | 5.965 |
| 06/23/2026 19:40 | 100 | 5.97 |
| 06/23/2026 19:40 | 100 | 5.97 |
| 06/23/2026 19:40 | 100 | 5.97 |
| 06/23/2026 19:40 | 100 | 5.97 |
| 06/23/2026 19:40 | 100 | 5.97 |
| 06/23/2026 19:39 | 500 | 5.97 |
| 06/23/2026 19:39 | 100 | 5.97 |
| 06/23/2026 19:39 | 100 | 5.975 |
| 06/23/2026 19:37 | 100 | 5.98 |
| 06/23/2026 19:37 | 100 | 5.98 |
| 06/23/2026 19:37 | 100 | 5.98 |
| 06/23/2026 19:37 | 100 | 5.98 |
| 06/23/2026 19:36 | 100 | 5.98 |
| 06/23/2026 19:34 | 100 | 5.975 |
| 06/23/2026 19:34 | 100 | 5.97 |
| 06/23/2026 19:34 | 200 | 5.97 |
| 06/23/2026 19:34 | 100 | 5.97 |
| 06/23/2026 19:34 | 100 | 5.97 |
| 06/23/2026 19:34 | 100 | 5.97 |
| 06/23/2026 19:34 | 100 | 5.97 |
| 06/23/2026 19:34 | 100 | 5.97 |
| 06/23/2026 19:34 | 100 | 5.97 |
| 06/23/2026 19:33 | 100 | 5.97 |
| 06/23/2026 19:33 | 100 | 5.97 |
| 06/23/2026 19:33 | 600 | 5.97 |
| 06/23/2026 19:33 | 100 | 5.97 |
| 06/23/2026 19:33 | 100 | 5.97 |
| 06/23/2026 19:33 | 100 | 5.97 |
| 06/23/2026 19:32 | 100 | 5.97 |
| 06/23/2026 19:30 | 100 | 5.96 |
| 06/23/2026 19:30 | 900 | 5.96 |
| 06/23/2026 19:30 | 200 | 5.96 |
| 06/23/2026 19:30 | 100 | 5.96 |
| 06/23/2026 19:30 | 100 | 5.96 |
| 06/23/2026 19:30 | 100 | 5.96 |
| 06/23/2026 19:30 | 100 | 5.96 |
| 06/23/2026 19:30 | 100 | 5.96 |
| 06/23/2026 19:30 | 100 | 5.96 |
| 06/23/2026 19:30 | 100 | 5.965 |
| 06/23/2026 19:29 | 100 | 5.965 |
| 06/23/2026 19:27 | 100 | 5.96 |
| 06/23/2026 19:27 | 100 | 5.96 |
| 06/23/2026 19:27 | 100 | 5.96 |
| 06/23/2026 19:27 | 100 | 5.96 |
| 06/23/2026 19:27 | 100 | 5.96 |
| 06/23/2026 19:26 | 100 | 5.955 |
| 06/23/2026 19:26 | 100 | 5.955 |
| 06/23/2026 19:25 | 1400 | 5.95 |
| 06/23/2026 19:25 | 900 | 5.95 |
| 06/23/2026 19:25 | 100 | 5.95 |
| 06/23/2026 19:25 | 100 | 5.95 |
| 06/23/2026 19:25 | 200 | 5.95 |
| 06/23/2026 19:25 | 100 | 5.955 |
| 06/23/2026 19:25 | 100 | 5.955 |
| 06/23/2026 19:25 | 100 | 5.955 |
| 06/23/2026 19:25 | 100 | 5.955 |
| 06/23/2026 19:24 | 100 | 5.96 |
| 06/23/2026 19:24 | 22 | 5.96 |
| 06/23/2026 19:24 | 2 | 5.96 |
| 06/23/2026 19:24 | 100 | 5.96 |
| 06/23/2026 19:24 | 100 | 5.965 |
| 06/23/2026 19:24 | 100 | 5.965 |
| 06/23/2026 19:24 | 100 | 5.96 |
| 06/23/2026 19:24 | 500 | 5.96 |
| 06/23/2026 19:24 | 1400 | 5.96 |
| 06/23/2026 19:23 | 100 | 5.96 |
| 06/23/2026 19:23 | 600 | 5.97 |
| 06/23/2026 19:23 | 200 | 5.97 |
| 06/23/2026 19:23 | 100 | 5.97 |
| 06/23/2026 19:23 | 100 | 5.97 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 600 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 900 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 200 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 2100 | 5.96 |
| 06/23/2026 19:22 | 600 | 5.96 |
| 06/23/2026 19:22 | 400 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.96 |
| 06/23/2026 19:22 | 100 | 5.97 |
| 06/23/2026 19:21 | 100 | 5.965 |
| 06/23/2026 19:21 | 100 | 5.965 |
| 06/23/2026 19:21 | 100 | 5.965 |
| 06/23/2026 19:21 | 100 | 5.97 |
| 06/23/2026 19:21 | 100 | 5.965 |
| 06/23/2026 19:20 | 100 | 5.965 |
| 06/23/2026 19:20 | 100 | 5.96 |
| 06/23/2026 19:20 | 100 | 5.965 |
| 06/23/2026 19:20 | 100 | 5.965 |
| 06/23/2026 19:18 | 100 | 5.97 |
| 06/23/2026 19:18 | 100 | 5.965 |
| 06/23/2026 19:16 | 100 | 5.965 |
| 06/23/2026 19:15 | 200 | 5.965 |
| 06/23/2026 19:14 | 100 | 5.97 |
| 06/23/2026 19:13 | 100 | 5.97 |
| 06/23/2026 19:12 | 100 | 5.965 |
| 06/23/2026 19:12 | 300 | 5.965 |
| 06/23/2026 19:12 | 100 | 5.965 |
| 06/23/2026 19:12 | 100 | 5.965 |
| 06/23/2026 19:12 | 100 | 5.97 |
| 06/23/2026 19:12 | 100 | 5.97 |
| 06/23/2026 19:12 | 100 | 5.97 |
| 06/23/2026 19:11 | 38 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:11 | 100 | 5.96 |
| 06/23/2026 19:09 | 200 | 5.96 |
| 06/23/2026 19:09 | 400 | 5.96 |
| 06/23/2026 19:09 | 100 | 5.955 |
| 06/23/2026 19:09 | 100 | 5.955 |
| 06/23/2026 19:08 | 100 | 5.955 |
| 06/23/2026 19:08 | 200 | 5.95 |
| 06/23/2026 19:07 | 1100 | 5.95 |
| 06/23/2026 19:07 | 1100 | 5.95 |
| 06/23/2026 19:07 | 100 | 5.95 |
| 06/23/2026 19:07 | 1100 | 5.95 |
| 06/23/2026 19:07 | 100 | 5.95 |
| 06/23/2026 19:07 | 3100 | 5.95 |
| 06/23/2026 19:07 | 100 | 5.95 |
| 06/23/2026 19:07 | 100 | 5.945 |
| 06/23/2026 19:06 | 100 | 5.945 |
| 06/23/2026 19:06 | 19 | 5.95 |
| 06/23/2026 19:06 | 100 | 5.95 |
| 06/23/2026 19:06 | 100 | 5.95 |
| 06/23/2026 19:06 | 300 | 5.945 |
| 06/23/2026 19:06 | 200 | 5.945 |
| 06/23/2026 19:06 | 200 | 5.945 |
| 06/23/2026 19:06 | 1400 | 5.95 |
| 06/23/2026 19:06 | 100 | 5.95 |
| 06/23/2026 19:06 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 100 | 5.95 |
| 06/23/2026 19:05 | 4400 | 5.95 |
| 06/23/2026 19:05 | 4700 | 5.95 |
| 06/23/2026 19:03 | 100 | 5.955 |
| 06/23/2026 19:03 | 100 | 5.955 |
| 06/23/2026 19:02 | 100 | 5.955 |
| 06/23/2026 19:00 | 100 | 5.96 |
| 06/23/2026 18:59 | 100 | 5.96 |
| 06/23/2026 18:59 | 400 | 5.965 |
| 06/23/2026 18:58 | 100 | 5.96 |
| 06/23/2026 18:58 | 100 | 5.96 |
| 06/23/2026 18:58 | 100 | 5.96 |
| 06/23/2026 18:58 | 100 | 5.96 |
| 06/23/2026 18:58 | 100 | 5.96 |
| 06/23/2026 18:58 | 1600 | 5.96 |
| 06/23/2026 18:58 | 100 | 5.96 |
| 06/23/2026 18:58 | 200 | 5.96 |
| 06/23/2026 18:58 | 600 | 5.96 |
| 06/23/2026 18:58 | 400 | 5.96 |
| 06/23/2026 18:58 | 100 | 5.96 |
| 06/23/2026 18:58 | 100 | 5.95 |
| 06/23/2026 18:58 | 200 | 5.95 |
| 06/23/2026 18:58 | 100 | 5.95 |
| 06/23/2026 18:58 | 100 | 5.95 |
| 06/23/2026 18:58 | 100 | 5.95 |
| 06/23/2026 18:58 | 600 | 5.95 |
| 06/23/2026 18:58 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 47 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:56 | 100 | 5.95 |
| 06/23/2026 18:55 | 2400 | 5.95 |
| 06/23/2026 18:55 | 2200 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 300 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:53 | 100 | 5.95 |
| 06/23/2026 18:52 | 100 | 5.96 |
| 06/23/2026 18:52 | 100 | 5.96 |
| 06/23/2026 18:52 | 500 | 5.95 |
| 06/23/2026 18:52 | 100 | 5.95 |
| 06/23/2026 18:51 | 33 | 5.94 |
| 06/23/2026 18:51 | 100 | 5.94 |
| 06/23/2026 18:50 | 100 | 5.95 |
| 06/23/2026 18:50 | 100 | 5.95 |
| 06/23/2026 18:50 | 100 | 5.95 |
| 06/23/2026 18:50 | 100 | 5.95 |
| 06/23/2026 18:49 | 100 | 5.95 |
| 06/23/2026 18:49 | 100 | 5.95 |
| 06/23/2026 18:49 | 500 | 5.95 |
| 06/23/2026 18:49 | 300 | 5.95 |
| 06/23/2026 18:49 | 100 | 5.95 |
| 06/23/2026 18:49 | 100 | 5.95 |
| 06/23/2026 18:49 | 600 | 5.95 |
| 06/23/2026 18:48 | 400 | 5.95 |
| 06/23/2026 18:48 | 100 | 5.95 |
| 06/23/2026 18:48 | 300 | 5.95 |
| 06/23/2026 18:48 | 100 | 5.95 |
| 06/23/2026 18:48 | 100 | 5.95 |
| 06/23/2026 18:48 | 100 | 5.95 |
| 06/23/2026 18:48 | 100 | 5.95 |
| 06/23/2026 18:48 | 100 | 5.95 |
| 06/23/2026 18:48 | 100 | 5.95 |
| 06/23/2026 18:48 | 1100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.955 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 600 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 200 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 200 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 300 | 5.95 |
| 06/23/2026 18:47 | 1600 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.95 |
| 06/23/2026 18:47 | 100 | 5.955 |
| 06/23/2026 18:47 | 100 | 5.96 |
| 06/23/2026 18:47 | 2400 | 5.96 |
| 06/23/2026 18:47 | 100 | 5.96 |
| 06/23/2026 18:47 | 100 | 5.96 |
| 06/23/2026 18:47 | 100 | 5.96 |
| 06/23/2026 18:47 | 600 | 5.96 |
| 06/23/2026 18:47 | 100 | 5.97 |
| 06/23/2026 18:47 | 100 | 5.97 |
| 06/23/2026 18:47 | 100 | 5.97 |
| 06/23/2026 18:47 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 200 | 5.97 |
| 06/23/2026 18:46 | 200 | 5.97 |
| 06/23/2026 18:46 | 300 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 15 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 1500 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:46 | 100 | 5.97 |
| 06/23/2026 18:45 | 100 | 5.975 |
| 06/23/2026 18:44 | 100 | 5.975 |
| 06/23/2026 18:43 | 500 | 5.98 |
| 06/23/2026 18:41 | 100 | 5.98 |
| 06/23/2026 18:41 | 200 | 5.98 |
| 06/23/2026 18:41 | 100 | 5.98 |
| 06/23/2026 18:41 | 100 | 5.98 |
| 06/23/2026 18:41 | 200 | 5.975 |
| 06/23/2026 18:38 | 800 | 5.97 |
| 06/23/2026 18:38 | 100 | 5.97 |
| 06/23/2026 18:37 | 200 | 5.975 |
| 06/23/2026 18:35 | 100 | 5.97 |
| 06/23/2026 18:35 | 100 | 5.97 |
| 06/23/2026 18:35 | 100 | 5.97 |
| 06/23/2026 18:35 | 100 | 5.97 |
| 06/23/2026 18:35 | 1300 | 5.97 |
| 06/23/2026 18:35 | 200 | 5.97 |
| 06/23/2026 18:35 | 400 | 5.97 |
| 06/23/2026 18:35 | 100 | 5.97 |
| 06/23/2026 18:35 | 100 | 5.97 |
| 06/23/2026 18:35 | 100 | 5.97 |
| 06/23/2026 18:35 | 400 | 5.975 |
| 06/23/2026 18:35 | 100 | 5.975 |
| 06/23/2026 18:34 | 100 | 5.98 |
| 06/23/2026 18:33 | 400 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:33 | 300 | 5.97 |
| 06/23/2026 18:33 | 800 | 5.97 |
| 06/23/2026 18:33 | 1600 | 5.97 |
| 06/23/2026 18:33 | 500 | 5.97 |
| 06/23/2026 18:33 | 100 | 5.97 |
| 06/23/2026 18:31 | 900 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 300 | 5.96 |
| 06/23/2026 18:31 | 1700 | 5.96 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 200 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 100 | 5.97 |
| 06/23/2026 18:31 | 700 | 5.97 |
| 06/23/2026 18:31 | 200 | 5.97 |
| 06/23/2026 18:30 | 100 | 5.98 |
| 06/23/2026 18:29 | 100 | 5.98 |
| 06/23/2026 18:28 | 300 | 5.98 |
| 06/23/2026 18:28 | 100 | 5.98 |
| 06/23/2026 18:28 | 100 | 5.985 |
| 06/23/2026 18:28 | 100 | 5.98 |
| 06/23/2026 18:28 | 900 | 5.98 |
| 06/23/2026 18:28 | 1000 | 5.98 |
| 06/23/2026 18:28 | 100 | 5.98 |
| 06/23/2026 18:28 | 900 | 5.98 |
| 06/23/2026 18:28 | 100 | 5.98 |
| 06/23/2026 18:27 | 100 | 5.98 |
| 06/23/2026 18:27 | 100 | 5.98 |
| 06/23/2026 18:27 | 100 | 5.98 |
| 06/23/2026 18:26 | 100 | 5.98 |
| 06/23/2026 18:26 | 100 | 5.98 |
| 06/23/2026 18:25 | 100 | 5.98 |
| 06/23/2026 18:25 | 100 | 5.98 |
| 06/23/2026 18:25 | 100 | 5.98 |
| 06/23/2026 18:24 | 100 | 5.98 |
| 06/23/2026 18:24 | 100 | 5.98 |
| 06/23/2026 18:24 | 100 | 5.98 |
| 06/23/2026 18:22 | 100 | 5.98 |
| 06/23/2026 18:21 | 200 | 5.97 |
| 06/23/2026 18:21 | 1100 | 5.97 |
| 06/23/2026 18:21 | 100 | 5.97 |
| 06/23/2026 18:21 | 200 | 5.97 |
| 06/23/2026 18:21 | 100 | 5.97 |
| 06/23/2026 18:20 | 100 | 5.97 |
| 06/23/2026 18:20 | 100 | 5.97 |
| 06/23/2026 18:20 | 100 | 5.97 |
| 06/23/2026 18:20 | 100 | 5.975 |
| 06/23/2026 18:20 | 100 | 5.97 |
| 06/23/2026 18:20 | 10 | 5.97 |
| 06/23/2026 18:20 | 100 | 5.97 |
| 06/23/2026 18:20 | 100 | 5.97 |
| 06/23/2026 18:20 | 200 | 5.97 |
| 06/23/2026 18:20 | 200 | 5.97 |
| 06/23/2026 18:20 | 100 | 5.975 |
| 06/23/2026 18:18 | 100 | 5.975 |
| 06/23/2026 18:18 | 100 | 5.97 |
| 06/23/2026 18:18 | 100 | 5.97 |
| 06/23/2026 18:18 | 500 | 5.97 |
| 06/23/2026 18:18 | 100 | 5.97 |
| 06/23/2026 18:18 | 100 | 5.97 |
| 06/23/2026 18:16 | 100 | 5.975 |
| 06/23/2026 18:16 | 100 | 5.975 |
| 06/23/2026 18:16 | 100 | 5.98 |
| 06/23/2026 18:16 | 100 | 5.98 |
| 06/23/2026 18:16 | 300 | 5.985 |
| 06/23/2026 18:16 | 1300 | 5.98 |
| 06/23/2026 18:16 | 100 | 5.98 |
| 06/23/2026 18:16 | 1200 | 5.98 |
| 06/23/2026 18:15 | 100 | 5.985 |
| 06/23/2026 18:15 | 400 | 5.98 |
| 06/23/2026 18:15 | 100 | 5.98 |
| 06/23/2026 18:15 | 100 | 5.98 |
| 06/23/2026 18:15 | 200 | 5.98 |
| 06/23/2026 18:15 | 2000 | 5.98 |
| 06/23/2026 18:15 | 100 | 5.98 |
| 06/23/2026 18:15 | 100 | 5.98 |
| 06/23/2026 18:15 | 100 | 5.98 |
| 06/23/2026 18:14 | 100 | 5.985 |
| 06/23/2026 18:14 | 500 | 5.99 |
| 06/23/2026 18:14 | 3600 | 5.99 |
| 06/23/2026 18:14 | 200 | 5.99 |
| 06/23/2026 18:14 | 100 | 5.99 |
| 06/23/2026 18:14 | 100 | 5.99 |
| 06/23/2026 18:13 | 200 | 5.98 |
| 06/23/2026 18:12 | 100 | 5.99 |
| 06/23/2026 18:12 | 100 | 5.99 |
| 06/23/2026 18:12 | 100 | 5.99 |
| 06/23/2026 18:12 | 100 | 5.99 |
| 06/23/2026 18:12 | 100 | 5.99 |
| 06/23/2026 18:12 | 1000 | 5.99 |
| 06/23/2026 18:12 | 300 | 5.99 |
| 06/23/2026 18:12 | 100 | 5.99 |
| 06/23/2026 18:11 | 100 | 5.995 |
| 06/23/2026 18:10 | 200 | 5.995 |
| 06/23/2026 18:10 | 100 | 5.99 |
| 06/23/2026 18:10 | 100 | 5.99 |
| 06/23/2026 18:10 | 100 | 5.99 |
| 06/23/2026 18:10 | 300 | 5.99 |
| 06/23/2026 18:10 | 100 | 5.995 |
| 06/23/2026 18:10 | 100 | 5.99 |
| 06/23/2026 18:10 | 1100 | 5.99 |
| 06/23/2026 18:10 | 100 | 5.99 |
| 06/23/2026 18:10 | 1800 | 5.99 |
| 06/23/2026 18:10 | 100 | 5.99 |
| 06/23/2026 18:10 | 2000 | 5.99 |
| 06/23/2026 18:10 | 100 | 5.99 |
| 06/23/2026 18:09 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 1000 | 5.99 |
| 06/23/2026 18:07 | 300 | 5.99 |
| 06/23/2026 18:07 | 1000 | 5.99 |
| 06/23/2026 18:07 | 200 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:07 | 100 | 5.99 |
| 06/23/2026 18:06 | 200 | 5.99 |
| 06/23/2026 18:06 | 100 | 5.995 |
| 06/23/2026 18:06 | 200 | 5.99 |
| 06/23/2026 18:06 | 100 | 5.99 |
| 06/23/2026 18:06 | 100 | 5.99 |
| 06/23/2026 18:05 | 500 | 5.99 |
| 06/23/2026 18:04 | 100 | 5.995 |
| 06/23/2026 18:04 | 100 | 5.995 |
| 06/23/2026 18:04 | 100 | 5.995 |
| 06/23/2026 18:04 | 1200 | 5.99 |
| 06/23/2026 18:04 | 100 | 5.99 |
| 06/23/2026 18:04 | 100 | 5.99 |
| 06/23/2026 18:04 | 500 | 5.99 |
| 06/23/2026 18:03 | 100 | 5.99 |
| 06/23/2026 18:03 | 100 | 5.98 |
| 06/23/2026 18:03 | 100 | 5.98 |
| 06/23/2026 18:02 | 100 | 5.98 |
| 06/23/2026 18:02 | 100 | 5.98 |
| 06/23/2026 18:01 | 100 | 5.98 |
| 06/23/2026 18:01 | 100 | 5.98 |
| 06/23/2026 18:01 | 300 | 5.98 |
| 06/23/2026 18:01 | 100 | 5.98 |
| 06/23/2026 18:01 | 200 | 5.98 |
| 06/23/2026 18:01 | 2100 | 5.98 |
| 06/23/2026 18:00 | 900 | 5.98 |
| 06/23/2026 18:00 | 100 | 5.98 |
| 06/23/2026 18:00 | 100 | 5.96 |
| 06/23/2026 18:00 | 100 | 5.96 |
| 06/23/2026 17:59 | 5300 | 5.97 |
| 06/23/2026 17:59 | 100 | 5.97 |
| 06/23/2026 17:59 | 600 | 5.96 |
| 06/23/2026 17:59 | 1500 | 5.96 |
| 06/23/2026 17:59 | 800 | 5.96 |
| 06/23/2026 17:59 | 100 | 5.96 |
| 06/23/2026 17:59 | 800 | 5.96 |
| 06/23/2026 17:59 | 100 | 5.96 |
| 06/23/2026 17:59 | 500 | 5.96 |
| 06/23/2026 17:59 | 100 | 5.96 |
| 06/23/2026 17:59 | 100 | 5.96 |
| 06/23/2026 17:59 | 100 | 5.96 |
| 06/23/2026 17:58 | 100 | 5.97 |
| 06/23/2026 17:58 | 100 | 5.97 |
| 06/23/2026 17:58 | 100 | 5.97 |
| 06/23/2026 17:58 | 200 | 5.97 |
| 06/23/2026 17:58 | 100 | 5.97 |
| 06/23/2026 17:58 | 100 | 5.97 |
| 06/23/2026 17:58 | 200 | 5.97 |
| 06/23/2026 17:58 | 100 | 5.97 |
| 06/23/2026 17:58 | 1800 | 5.97 |
| 06/23/2026 17:57 | 100 | 5.97 |
| 06/23/2026 17:57 | 100 | 5.97 |
| 06/23/2026 17:57 | 400 | 5.97 |
| 06/23/2026 17:57 | 600 | 5.97 |
| 06/23/2026 17:57 | 300 | 5.97 |
| 06/23/2026 17:57 | 200 | 5.97 |
| 06/23/2026 17:57 | 100 | 5.965 |
| 06/23/2026 17:57 | 100 | 5.96 |
| 06/23/2026 17:57 | 100 | 5.96 |
| 06/23/2026 17:57 | 100 | 5.96 |
| 06/23/2026 17:55 | 1400 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 200 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.96 |
| 06/23/2026 17:55 | 900 | 5.96 |
| 06/23/2026 17:55 | 100 | 5.97 |
| 06/23/2026 17:55 | 1400 | 5.97 |
| 06/23/2026 17:55 | 100 | 5.97 |
| 06/23/2026 17:55 | 100 | 5.97 |
| 06/23/2026 17:55 | 100 | 5.97 |
| 06/23/2026 17:54 | 100 | 5.98 |
| 06/23/2026 17:54 | 200 | 5.975 |
| 06/23/2026 17:53 | 100 | 5.97 |
| 06/23/2026 17:53 | 100 | 5.97 |
| 06/23/2026 17:53 | 100 | 5.97 |
| 06/23/2026 17:53 | 1200 | 5.98 |
| 06/23/2026 17:53 | 500 | 5.975 |
| 06/23/2026 17:53 | 200 | 5.975 |
| 06/23/2026 17:53 | 100 | 5.98 |
| 06/23/2026 17:53 | 100 | 5.98 |
| 06/23/2026 17:52 | 200 | 5.97 |
| 06/23/2026 17:52 | 100 | 5.97 |
| 06/23/2026 17:52 | 100 | 5.97 |
| 06/23/2026 17:52 | 100 | 5.97 |
| 06/23/2026 17:52 | 800 | 5.97 |
| 06/23/2026 17:52 | 200 | 5.96 |
| 06/23/2026 17:52 | 100 | 5.96 |
| 06/23/2026 17:52 | 100 | 5.96 |
| 06/23/2026 17:52 | 100 | 5.96 |
| 06/23/2026 17:52 | 100 | 5.96 |
| 06/23/2026 17:52 | 900 | 5.96 |
| 06/23/2026 17:52 | 100 | 5.955 |
| 06/23/2026 17:52 | 1300 | 5.95 |
| 06/23/2026 17:52 | 1100 | 5.95 |
| 06/23/2026 17:52 | 100 | 5.95 |
| 06/23/2026 17:52 | 100 | 5.95 |
| 06/23/2026 17:52 | 100 | 5.95 |
| 06/23/2026 17:49 | 200 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 2000 | 5.95 |
| 06/23/2026 17:49 | 300 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 200 | 5.95 |
| 06/23/2026 17:49 | 500 | 5.95 |
| 06/23/2026 17:49 | 300 | 5.95 |
| 06/23/2026 17:49 | 300 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.95 |
| 06/23/2026 17:49 | 500 | 5.95 |
| 06/23/2026 17:49 | 100 | 5.96 |
| 06/23/2026 17:49 | 100 | 5.96 |
| 06/23/2026 17:49 | 100 | 5.96 |
| 06/23/2026 17:49 | 100 | 5.96 |
| 06/23/2026 17:48 | 700 | 5.96 |
| 06/23/2026 17:48 | 200 | 5.96 |
| 06/23/2026 17:48 | 100 | 5.96 |
| 06/23/2026 17:48 | 100 | 5.96 |
| 06/23/2026 17:48 | 1100 | 5.96 |
| 06/23/2026 17:48 | 2100 | 5.96 |
| 06/23/2026 17:48 | 400 | 5.96 |
| 06/23/2026 17:48 | 100 | 5.96 |
| 06/23/2026 17:48 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.96 |
| 06/23/2026 17:47 | 100 | 5.965 |
| 06/23/2026 17:46 | 100 | 5.97 |
| 06/23/2026 17:45 | 100 | 5.965 |
| 06/23/2026 17:44 | 200 | 5.96 |
| 06/23/2026 17:43 | 100 | 5.965 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 300 | 5.965 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 1100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.96 |
| 06/23/2026 17:42 | 100 | 5.965 |
| 06/23/2026 17:42 | 100 | 5.97 |
| 06/23/2026 17:41 | 100 | 5.965 |
| 06/23/2026 17:41 | 100 | 5.96 |
| 06/23/2026 17:41 | 400 | 5.96 |
| 06/23/2026 17:41 | 100 | 5.95 |
| 06/23/2026 17:40 | 100 | 5.96 |
| 06/23/2026 17:39 | 100 | 5.96 |
| 06/23/2026 17:39 | 100 | 5.97 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 700 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 1700 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:38 | 100 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 500 | 5.96 |
| 06/23/2026 17:37 | 200 | 5.96 |
| 06/23/2026 17:37 | 300 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 200 | 5.96 |
| 06/23/2026 17:37 | 300 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 1100 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.96 |
| 06/23/2026 17:37 | 100 | 5.965 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 300 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.97 |
| 06/23/2026 17:37 | 100 | 5.975 |
| 06/23/2026 17:36 | 200 | 5.98 |
| 06/23/2026 17:36 | 100 | 5.98 |
| 06/23/2026 17:36 | 100 | 5.98 |
| 06/23/2026 17:36 | 100 | 5.98 |
| 06/23/2026 17:36 | 1500 | 5.97 |
| 06/23/2026 17:36 | 1100 | 5.97 |
| 06/23/2026 17:36 | 600 | 5.97 |
| 06/23/2026 17:36 | 500 | 5.97 |
| 06/23/2026 17:36 | 700 | 5.97 |
| 06/23/2026 17:36 | 700 | 5.97 |
| 06/23/2026 17:36 | 400 | 5.97 |
| 06/23/2026 17:36 | 600 | 5.97 |
| 06/23/2026 17:36 | 500 | 5.97 |
| 06/23/2026 17:36 | 800 | 5.97 |
| 06/23/2026 17:36 | 3300 | 5.97 |
| 06/23/2026 17:36 | 100 | 5.97 |
| 06/23/2026 17:35 | 200 | 5.97 |
| 06/23/2026 17:35 | 100 | 5.96 |
| 06/23/2026 17:35 | 100 | 5.96 |
| 06/23/2026 17:35 | 100 | 5.96 |
| 06/23/2026 17:35 | 600 | 5.96 |
| 06/23/2026 17:33 | 200 | 5.97 |
| 06/23/2026 17:33 | 100 | 5.97 |
| 06/23/2026 17:33 | 200 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 100 | 5.96 |
| 06/23/2026 17:33 | 1000 | 5.95 |
| 06/23/2026 17:33 | 1200 | 5.95 |
| 06/23/2026 17:33 | 100 | 5.95 |
| 06/23/2026 17:33 | 100 | 5.95 |
| 06/23/2026 17:32 | 100 | 5.95 |
| 06/23/2026 17:31 | 1100 | 5.94 |
| 06/23/2026 17:31 | 100 | 5.94 |
| 06/23/2026 17:29 | 100 | 5.94 |
| 06/23/2026 17:29 | 100 | 5.94 |
| 06/23/2026 17:29 | 100 | 5.94 |
| 06/23/2026 17:29 | 100 | 5.94 |
| 06/23/2026 17:29 | 2400 | 5.94 |
| 06/23/2026 17:29 | 700 | 5.94 |
| 06/23/2026 17:29 | 200 | 5.94 |
| 06/23/2026 17:29 | 100 | 5.94 |
| 06/23/2026 17:29 | 200 | 5.94 |
| 06/23/2026 17:29 | 100 | 5.94 |
| 06/23/2026 17:28 | 100 | 5.935 |
| 06/23/2026 17:27 | 100 | 5.935 |
| 06/23/2026 17:27 | 100 | 5.935 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 300 | 5.94 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 100 | 5.94 |
| 06/23/2026 17:27 | 1800 | 5.94 |
| 06/23/2026 17:26 | 200 | 5.945 |
| 06/23/2026 17:26 | 100 | 5.945 |
| 06/23/2026 17:26 | 100 | 5.94 |
| 06/23/2026 17:26 | 200 | 5.94 |
| 06/23/2026 17:26 | 100 | 5.94 |
| 06/23/2026 17:26 | 1100 | 5.94 |
| 06/23/2026 17:26 | 100 | 5.93 |
| 06/23/2026 17:26 | 200 | 5.93 |
| 06/23/2026 17:25 | 100 | 5.93 |
| 06/23/2026 17:25 | 900 | 5.93 |
| 06/23/2026 17:25 | 100 | 5.93 |
| 06/23/2026 17:25 | 800 | 5.93 |
| 06/23/2026 17:25 | 900 | 5.93 |
| 06/23/2026 17:25 | 100 | 5.93 |
| 06/23/2026 17:25 | 200 | 5.93 |
| 06/23/2026 17:25 | 100 | 5.93 |
| 06/23/2026 17:25 | 100 | 5.93 |
| 06/23/2026 17:25 | 100 | 5.92 |
| 06/23/2026 17:25 | 200 | 5.925 |
| 06/23/2026 17:24 | 100 | 5.925 |
| 06/23/2026 17:24 | 100 | 5.925 |
| 06/23/2026 17:23 | 100 | 5.93 |
| 06/23/2026 17:22 | 100 | 5.92 |
| 06/23/2026 17:20 | 100 | 5.93 |
| 06/23/2026 17:20 | 100 | 5.93 |
| 06/23/2026 17:20 | 100 | 5.93 |
| 06/23/2026 17:20 | 100 | 5.935 |
| 06/23/2026 17:20 | 100 | 5.935 |
| 06/23/2026 17:20 | 100 | 5.93 |
| 06/23/2026 17:20 | 200 | 5.93 |
| 06/23/2026 17:20 | 2200 | 5.93 |
| 06/23/2026 17:20 | 100 | 5.93 |
| 06/23/2026 17:20 | 100 | 5.93 |
| 06/23/2026 17:19 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 1 | 5.93 |
| 06/23/2026 17:18 | 20 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 500 | 5.93 |
| 06/23/2026 17:18 | 200 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.93 |
| 06/23/2026 17:18 | 500 | 5.93 |
| 06/23/2026 17:18 | 100 | 5.94 |
| 06/23/2026 17:17 | 100 | 5.94 |
| 06/23/2026 17:17 | 100 | 5.94 |
| 06/23/2026 17:17 | 100 | 5.94 |
| 06/23/2026 17:17 | 100 | 5.94 |
| 06/23/2026 17:17 | 2500 | 5.94 |
| 06/23/2026 17:17 | 100 | 5.945 |
| 06/23/2026 17:17 | 100 | 5.945 |
| 06/23/2026 17:17 | 100 | 5.95 |
| 06/23/2026 17:16 | 200 | 5.95 |
| 06/23/2026 17:16 | 100 | 5.95 |
| 06/23/2026 17:16 | 100 | 5.95 |
| 06/23/2026 17:15 | 100 | 5.95 |
| 06/23/2026 17:15 | 50 | 5.95 |
| 06/23/2026 17:15 | 100 | 5.95 |
| 06/23/2026 17:15 | 100 | 5.95 |
| 06/23/2026 17:14 | 600 | 5.95 |
| 06/23/2026 17:14 | 100 | 5.95 |
| 06/23/2026 17:14 | 100 | 5.95 |
| 06/23/2026 17:14 | 100 | 5.95 |
| 06/23/2026 17:14 | 100 | 5.95 |
| 06/23/2026 17:14 | 400 | 5.95 |
| 06/23/2026 17:13 | 100 | 5.95 |
| 06/23/2026 17:13 | 100 | 5.955 |
| 06/23/2026 17:12 | 100 | 5.95 |
| 06/23/2026 17:12 | 1100 | 5.95 |
| 06/23/2026 17:12 | 100 | 5.95 |
| 06/23/2026 17:12 | 1500 | 5.95 |
| 06/23/2026 17:11 | 100 | 5.95 |
| 06/23/2026 17:11 | 100 | 5.95 |
| 06/23/2026 17:11 | 300 | 5.95 |
| 06/23/2026 17:11 | 400 | 5.95 |
| 06/23/2026 17:11 | 100 | 5.95 |
| 06/23/2026 17:11 | 100 | 5.95 |
| 06/23/2026 17:10 | 1200 | 5.95 |
| 06/23/2026 17:10 | 200 | 5.95 |
| 06/23/2026 17:10 | 1100 | 5.95 |
| 06/23/2026 17:10 | 100 | 5.95 |
| 06/23/2026 17:09 | 100 | 5.95 |
| 06/23/2026 17:09 | 100 | 5.95 |
| 06/23/2026 17:09 | 100 | 5.95 |
| 06/23/2026 17:08 | 100 | 5.95 |
| 06/23/2026 17:08 | 200 | 5.95 |
| 06/23/2026 17:08 | 100 | 5.95 |
| 06/23/2026 17:08 | 100 | 5.95 |
| 06/23/2026 17:07 | 100 | 5.96 |
| 06/23/2026 17:07 | 400 | 5.95 |
| 06/23/2026 17:07 | 100 | 5.95 |
| 06/23/2026 17:07 | 200 | 5.95 |
| 06/23/2026 17:07 | 200 | 5.95 |
| 06/23/2026 17:07 | 100 | 5.95 |
| 06/23/2026 17:06 | 100 | 5.96 |
| 06/23/2026 17:06 | 200 | 5.96 |
| 06/23/2026 17:06 | 100 | 5.96 |
| 06/23/2026 17:06 | 100 | 5.96 |
| 06/23/2026 17:06 | 1700 | 5.95 |
| 06/23/2026 17:06 | 100 | 5.95 |
| 06/23/2026 17:06 | 14900 | 5.95 |
| 06/23/2026 17:06 | 100 | 5.95 |
| 06/23/2026 17:06 | 33 | 5.95 |
| 06/23/2026 17:06 | 100 | 5.95 |
| 06/23/2026 17:06 | 100 | 5.95 |
| 06/23/2026 17:06 | 100 | 5.95 |
| 06/23/2026 17:06 | 1600 | 5.95 |
| 06/23/2026 17:05 | 600 | 5.96 |
| 06/23/2026 17:05 | 3500 | 5.96 |
| 06/23/2026 17:05 | 100 | 5.955 |
| 06/23/2026 17:05 | 100 | 5.96 |
| 06/23/2026 17:05 | 100 | 5.96 |
| 06/23/2026 17:04 | 100 | 5.96 |
| 06/23/2026 17:04 | 100 | 5.96 |
| 06/23/2026 17:04 | 100 | 5.96 |
| 06/23/2026 17:03 | 100 | 5.97 |
| 06/23/2026 17:03 | 100 | 5.97 |
| 06/23/2026 17:03 | 100 | 5.97 |
| 06/23/2026 17:02 | 300 | 5.97 |
| 06/23/2026 17:02 | 100 | 5.97 |
| 06/23/2026 17:02 | 100 | 5.97 |
| 06/23/2026 17:02 | 100 | 5.975 |
| 06/23/2026 17:02 | 100 | 5.97 |
| 06/23/2026 17:02 | 100 | 5.97 |
| 06/23/2026 17:02 | 100 | 5.97 |
| 06/23/2026 17:02 | 100 | 5.97 |
| 06/23/2026 17:01 | 400 | 5.97 |
| 06/23/2026 17:01 | 700 | 5.97 |
| 06/23/2026 17:01 | 100 | 5.97 |
| 06/23/2026 17:01 | 800 | 5.97 |
| 06/23/2026 17:01 | 2600 | 5.97 |
| 06/23/2026 17:01 | 300 | 5.97 |
| 06/23/2026 17:01 | 300 | 5.97 |
| 06/23/2026 17:01 | 100 | 5.97 |
| 06/23/2026 17:00 | 100 | 5.96 |
| 06/23/2026 17:00 | 100 | 5.95 |
| 06/23/2026 16:59 | 1000 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 200 | 5.95 |
| 06/23/2026 16:59 | 1400 | 5.95 |
| 06/23/2026 16:59 | 400 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 200 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.95 |
| 06/23/2026 16:59 | 100 | 5.96 |
| 06/23/2026 16:59 | 100 | 5.96 |
| 06/23/2026 16:58 | 300 | 5.955 |
| 06/23/2026 16:58 | 100 | 5.96 |
| 06/23/2026 16:58 | 100 | 5.955 |
| 06/23/2026 16:58 | 100 | 5.96 |
| 06/23/2026 16:58 | 100 | 5.96 |
| 06/23/2026 16:57 | 100 | 5.96 |
| 06/23/2026 16:57 | 300 | 5.96 |
| 06/23/2026 16:57 | 100 | 5.95 |
| 06/23/2026 16:56 | 100 | 5.95 |
| 06/23/2026 16:56 | 100 | 5.95 |
| 06/23/2026 16:55 | 100 | 5.94 |
| 06/23/2026 16:55 | 100 | 5.94 |
| 06/23/2026 16:55 | 100 | 5.94 |
| 06/23/2026 16:55 | 500 | 5.94 |
| 06/23/2026 16:55 | 100 | 5.94 |
| 06/23/2026 16:54 | 100 | 5.94 |
| 06/23/2026 16:54 | 100 | 5.94 |
| 06/23/2026 16:54 | 100 | 5.94 |
| 06/23/2026 16:54 | 100 | 5.95 |
| 06/23/2026 16:54 | 5 | 5.95 |
| 06/23/2026 16:54 | 100 | 5.95 |
| 06/23/2026 16:54 | 100 | 5.95 |
| 06/23/2026 16:54 | 100 | 5.95 |
| 06/23/2026 16:54 | 100 | 5.95 |
| 06/23/2026 16:54 | 100 | 5.95 |
| 06/23/2026 16:53 | 100 | 5.955 |
| 06/23/2026 16:53 | 100 | 5.96 |
| 06/23/2026 16:53 | 100 | 5.96 |
| 06/23/2026 16:52 | 100 | 5.96 |
| 06/23/2026 16:52 | 100 | 5.96 |
| 06/23/2026 16:52 | 100 | 5.96 |
| 06/23/2026 16:52 | 100 | 5.965 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 200 | 5.97 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 100 | 5.975 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 100 | 5.97 |
| 06/23/2026 16:52 | 1000 | 5.97 |
| 06/23/2026 16:51 | 100 | 5.97 |
| 06/23/2026 16:50 | 100 | 5.97 |
| 06/23/2026 16:50 | 400 | 5.97 |
| 06/23/2026 16:50 | 200 | 5.97 |
| 06/23/2026 16:50 | 200 | 5.97 |
| 06/23/2026 16:50 | 200 | 5.97 |
| 06/23/2026 16:50 | 100 | 5.97 |
| 06/23/2026 16:50 | 800 | 5.97 |
| 06/23/2026 16:50 | 3300 | 5.97 |
| 06/23/2026 16:50 | 1400 | 5.97 |
| 06/23/2026 16:50 | 100 | 5.97 |
| 06/23/2026 16:50 | 1800 | 5.97 |
| 06/23/2026 16:50 | 100 | 5.97 |
| 06/23/2026 16:50 | 100 | 5.96 |
| 06/23/2026 16:50 | 100 | 5.96 |
| 06/23/2026 16:50 | 100 | 5.965 |
| 06/23/2026 16:49 | 200 | 5.96 |
| 06/23/2026 16:49 | 100 | 5.96 |
| 06/23/2026 16:49 | 400 | 5.96 |
| 06/23/2026 16:49 | 400 | 5.96 |
| 06/23/2026 16:49 | 100 | 5.96 |
| 06/23/2026 16:49 | 100 | 5.96 |
| 06/23/2026 16:49 | 500 | 5.95 |
| 06/23/2026 16:49 | 100 | 5.95 |
| 06/23/2026 16:49 | 400 | 5.95 |
| 06/23/2026 16:47 | 100 | 5.94 |
| 06/23/2026 16:47 | 100 | 5.93 |
| 06/23/2026 16:47 | 100 | 5.93 |
| 06/23/2026 16:47 | 100 | 5.94 |
| 06/23/2026 16:47 | 200 | 5.95 |
| 06/23/2026 16:47 | 100 | 5.95 |
| 06/23/2026 16:47 | 100 | 5.95 |
| 06/23/2026 16:47 | 1200 | 5.95 |
| 06/23/2026 16:47 | 1400 | 5.95 |
| 06/23/2026 16:47 | 100 | 5.95 |
| 06/23/2026 16:47 | 100 | 5.95 |
| 06/23/2026 16:47 | 100 | 5.945 |
| 06/23/2026 16:47 | 900 | 5.95 |
| 06/23/2026 16:47 | 1700 | 5.95 |
| 06/23/2026 16:47 | 100 | 5.95 |
| 06/23/2026 16:47 | 500 | 5.95 |
| 06/23/2026 16:47 | 200 | 5.95 |
| 06/23/2026 16:46 | 100 | 5.96 |
| 06/23/2026 16:46 | 100 | 5.965 |
| 06/23/2026 16:46 | 100 | 5.97 |
| 06/23/2026 16:46 | 100 | 5.97 |
| 06/23/2026 16:46 | 100 | 5.97 |
| 06/23/2026 16:46 | 100 | 5.97 |
| 06/23/2026 16:46 | 300 | 5.97 |
| 06/23/2026 16:46 | 100 | 5.97 |
| 06/23/2026 16:46 | 300 | 5.97 |
| 06/23/2026 16:46 | 100 | 5.975 |
| 06/23/2026 16:46 | 100 | 5.98 |
| 06/23/2026 16:46 | 400 | 5.98 |
| 06/23/2026 16:46 | 300 | 5.98 |
| 06/23/2026 16:46 | 600 | 5.98 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 200 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 800 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 3100 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 700 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.99 |
| 06/23/2026 16:45 | 600 | 5.99 |
| 06/23/2026 16:45 | 700 | 5.99 |
| 06/23/2026 16:45 | 100 | 5.995 |
| 06/23/2026 16:45 | 100 | 6.00 |
| 06/23/2026 16:45 | 100 | 6.00 |
| 06/23/2026 16:45 | 100 | 6.00 |
| 06/23/2026 16:45 | 400 | 6.00 |
| 06/23/2026 16:45 | 100 | 6.00 |
| 06/23/2026 16:44 | 100 | 6.00 |
| 06/23/2026 16:44 | 5 | 6.00 |
| 06/23/2026 16:44 | 30 | 6.00 |
| 06/23/2026 16:44 | 100 | 6.00 |
| 06/23/2026 16:44 | 100 | 6.00 |
| 06/23/2026 16:44 | 100 | 6.00 |
| 06/23/2026 16:44 | 100 | 6.00 |
| 06/23/2026 16:44 | 100 | 6.00 |
| 06/23/2026 16:44 | 800 | 6.00 |
| 06/23/2026 16:44 | 300 | 6.00 |
| 06/23/2026 16:44 | 700 | 6.00 |
| 06/23/2026 16:43 | 100 | 6.015 |
| 06/23/2026 16:43 | 100 | 6.01 |
| 06/23/2026 16:42 | 100 | 6.01 |
| 06/23/2026 16:42 | 700 | 6.01 |
| 06/23/2026 16:42 | 100 | 6.01 |
| 06/23/2026 16:42 | 100 | 6.01 |
| 06/23/2026 16:42 | 300 | 6.01 |
| 06/23/2026 16:42 | 100 | 6.01 |
| 06/23/2026 16:42 | 100 | 6.01 |
| 06/23/2026 16:41 | 100 | 6.01 |
| 06/23/2026 16:41 | 100 | 6.01 |
| 06/23/2026 16:40 | 100 | 6.01 |
| 06/23/2026 16:40 | 100 | 6.01 |
| 06/23/2026 16:40 | 1300 | 6.01 |
| 06/23/2026 16:40 | 100 | 6.01 |
| 06/23/2026 16:40 | 100 | 6.01 |
| 06/23/2026 16:40 | 100 | 6.01 |
| 06/23/2026 16:40 | 100 | 6.01 |
| 06/23/2026 16:40 | 5 | 6.01 |
| 06/23/2026 16:40 | 100 | 6.01 |
| 06/23/2026 16:40 | 2100 | 6.01 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:39 | 200 | 6.02 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:39 | 100 | 6.02 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 200 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:38 | 100 | 6.03 |
| 06/23/2026 16:35 | 100 | 6.02 |
| 06/23/2026 16:35 | 100 | 6.025 |
| 06/23/2026 16:35 | 900 | 6.02 |
| 06/23/2026 16:35 | 100 | 6.02 |
| 06/23/2026 16:35 | 100 | 6.02 |
| 06/23/2026 16:35 | 100 | 6.02 |
| 06/23/2026 16:34 | 100 | 6.01 |
| 06/23/2026 16:34 | 100 | 6.01 |
| 06/23/2026 16:34 | 200 | 6.01 |
| 06/23/2026 16:34 | 100 | 6.01 |
| 06/23/2026 16:33 | 300 | 6.01 |
| 06/23/2026 16:33 | 100 | 6.01 |
| 06/23/2026 16:33 | 100 | 6.00 |
| 06/23/2026 16:33 | 100 | 5.99 |
| 06/23/2026 16:33 | 100 | 5.99 |
| 06/23/2026 16:33 | 400 | 5.99 |
| 06/23/2026 16:33 | 100 | 5.99 |
| 06/23/2026 16:32 | 100 | 5.99 |
| 06/23/2026 16:32 | 100 | 5.99 |
| 06/23/2026 16:32 | 200 | 5.99 |
| 06/23/2026 16:32 | 100 | 5.99 |
| 06/23/2026 16:32 | 1900 | 5.99 |
| 06/23/2026 16:32 | 300 | 5.99 |
| 06/23/2026 16:32 | 200 | 5.99 |
| 06/23/2026 16:32 | 200 | 5.99 |
| 06/23/2026 16:32 | 200 | 5.99 |
| 06/23/2026 16:32 | 200 | 5.99 |
| 06/23/2026 16:32 | 200 | 5.99 |
| 06/23/2026 16:32 | 100 | 5.99 |
| 06/23/2026 16:32 | 100 | 5.99 |
| 06/23/2026 16:32 | 200 | 5.99 |
| 06/23/2026 16:32 | 100 | 5.99 |
| 06/23/2026 16:31 | 4 | 5.99 |
| 06/23/2026 16:31 | 100 | 6.00 |
| 06/23/2026 16:31 | 100 | 6.00 |
| 06/23/2026 16:31 | 100 | 6.00 |
| 06/23/2026 16:31 | 300 | 6.00 |
| 06/23/2026 16:31 | 100 | 6.00 |
| 06/23/2026 16:31 | 600 | 6.00 |
| 06/23/2026 16:31 | 100 | 6.00 |
| 06/23/2026 16:31 | 200 | 6.00 |
| 06/23/2026 16:31 | 2500 | 6.01 |
| 06/23/2026 16:31 | 100 | 6.01 |
| 06/23/2026 16:31 | 1400 | 6.01 |
| 06/23/2026 16:31 | 100 | 6.01 |
| 06/23/2026 16:31 | 2500 | 6.01 |
| 06/23/2026 16:31 | 700 | 6.01 |
| 06/23/2026 16:31 | 100 | 6.01 |
| 06/23/2026 16:31 | 100 | 6.01 |
| 06/23/2026 16:31 | 100 | 6.01 |
| 06/23/2026 16:31 | 1000 | 6.01 |
| 06/23/2026 16:31 | 100 | 6.01 |
| 06/23/2026 16:30 | 100 | 6.01 |
| 06/23/2026 16:30 | 100 | 6.01 |
| 06/23/2026 16:30 | 100 | 6.01 |
| 06/23/2026 16:30 | 100 | 6.015 |
| 06/23/2026 16:30 | 4 | 6.02 |
| 06/23/2026 16:30 | 100 | 6.02 |
| 06/23/2026 16:30 | 100 | 6.02 |
| 06/23/2026 16:30 | 200 | 6.02 |
| 06/23/2026 16:30 | 700 | 6.02 |
| 06/23/2026 16:30 | 100 | 6.02 |
| 06/23/2026 16:29 | 2800 | 6.03 |
| 06/23/2026 16:29 | 100 | 6.03 |
| 06/23/2026 16:29 | 100 | 6.03 |
| 06/23/2026 16:29 | 100 | 6.03 |
| 06/23/2026 16:29 | 2100 | 6.03 |
| 06/23/2026 16:29 | 1000 | 6.03 |
| 06/23/2026 16:29 | 400 | 6.03 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 300 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.045 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:29 | 100 | 6.04 |
| 06/23/2026 16:28 | 100 | 6.035 |
| 06/23/2026 16:28 | 800 | 6.03 |
| 06/23/2026 16:28 | 100 | 6.03 |
| 06/23/2026 16:28 | 100 | 6.03 |
| 06/23/2026 16:27 | 3 | 6.03 |
| 06/23/2026 16:27 | 300 | 6.03 |
| 06/23/2026 16:27 | 100 | 6.03 |
| 06/23/2026 16:27 | 200 | 6.03 |
| 06/23/2026 16:27 | 700 | 6.03 |
| 06/23/2026 16:27 | 300 | 6.03 |
| 06/23/2026 16:27 | 300 | 6.03 |
| 06/23/2026 16:27 | 100 | 6.04 |
| 06/23/2026 16:27 | 100 | 6.04 |
| 06/23/2026 16:27 | 100 | 6.04 |
| 06/23/2026 16:27 | 700 | 6.05 |
| 06/23/2026 16:27 | 700 | 6.05 |
| 06/23/2026 16:27 | 100 | 6.055 |
| 06/23/2026 16:27 | 100 | 6.055 |
| 06/23/2026 16:27 | 800 | 6.04 |
| 06/23/2026 16:27 | 100 | 6.04 |
| 06/23/2026 16:27 | 1000 | 6.04 |
| 06/23/2026 16:27 | 100 | 6.04 |
| 06/23/2026 16:26 | 300 | 6.04 |
| 06/23/2026 16:26 | 100 | 6.04 |
| 06/23/2026 16:25 | 100 | 6.04 |
| 06/23/2026 16:25 | 100 | 6.04 |
| 06/23/2026 16:25 | 1700 | 6.04 |
| 06/23/2026 16:25 | 100 | 6.045 |
| 06/23/2026 16:24 | 100 | 6.05 |
| 06/23/2026 16:24 | 400 | 6.05 |
| 06/23/2026 16:24 | 200 | 6.05 |
| 06/23/2026 16:24 | 100 | 6.055 |
| 06/23/2026 16:24 | 50 | 6.06 |
| 06/23/2026 16:24 | 200 | 6.05 |
| 06/23/2026 16:24 | 200 | 6.05 |
| 06/23/2026 16:24 | 200 | 6.05 |
| 06/23/2026 16:24 | 100 | 6.05 |
| 06/23/2026 16:24 | 100 | 6.055 |
| 06/23/2026 16:24 | 100 | 6.06 |
| 06/23/2026 16:24 | 100 | 6.06 |
| 06/23/2026 16:23 | 100 | 6.065 |
| 06/23/2026 16:23 | 100 | 6.05 |
| 06/23/2026 16:23 | 200 | 6.05 |
| 06/23/2026 16:23 | 700 | 6.05 |
| 06/23/2026 16:23 | 300 | 6.05 |
| 06/23/2026 16:23 | 200 | 6.05 |
| 06/23/2026 16:23 | 100 | 6.05 |
| 06/23/2026 16:23 | 6 | 6.04 |
| 06/23/2026 16:23 | 500 | 6.04 |
| 06/23/2026 16:23 | 100 | 6.04 |
| 06/23/2026 16:23 | 100 | 6.04 |
| 06/23/2026 16:23 | 100 | 6.04 |
| 06/23/2026 16:23 | 500 | 6.04 |
| 06/23/2026 16:23 | 100 | 6.04 |
| 06/23/2026 16:22 | 100 | 6.04 |
| 06/23/2026 16:22 | 100 | 6.04 |
| 06/23/2026 16:22 | 100 | 6.04 |
| 06/23/2026 16:22 | 100 | 6.045 |
| 06/23/2026 16:22 | 100 | 6.05 |
| 06/23/2026 16:22 | 100 | 6.05 |
| 06/23/2026 16:22 | 100 | 6.05 |
| 06/23/2026 16:22 | 100 | 6.05 |
| 06/23/2026 16:22 | 100 | 6.05 |
| 06/23/2026 16:22 | 400 | 6.05 |
| 06/23/2026 16:22 | 600 | 6.05 |
| 06/23/2026 16:22 | 100 | 6.05 |
| 06/23/2026 16:22 | 100 | 6.055 |
| 06/23/2026 16:22 | 100 | 6.055 |
| 06/23/2026 16:22 | 100 | 6.055 |
| 06/23/2026 16:21 | 100 | 6.055 |
| 06/23/2026 16:20 | 100 | 6.055 |
| 06/23/2026 16:20 | 100 | 6.055 |
| 06/23/2026 16:19 | 100 | 6.06 |
| 06/23/2026 16:19 | 100 | 6.06 |
| 06/23/2026 16:18 | 600 | 6.06 |
| 06/23/2026 16:18 | 300 | 6.05 |
| 06/23/2026 16:18 | 100 | 6.06 |
| 06/23/2026 16:18 | 1700 | 6.06 |
| 06/23/2026 16:18 | 2500 | 6.06 |
| 06/23/2026 16:18 | 2000 | 6.06 |
| 06/23/2026 16:17 | 100 | 6.07 |
| 06/23/2026 16:17 | 800 | 6.07 |
| 06/23/2026 16:17 | 400 | 6.07 |
| 06/23/2026 16:17 | 100 | 6.07 |
| 06/23/2026 16:17 | 100 | 6.07 |
| 06/23/2026 16:17 | 100 | 6.08 |
| 06/23/2026 16:17 | 100 | 6.08 |
| 06/23/2026 16:17 | 100 | 6.09 |
| 06/23/2026 16:17 | 100 | 6.09 |
| 06/23/2026 16:17 | 100 | 6.095 |
| 06/23/2026 16:16 | 100 | 6.09 |
| 06/23/2026 16:16 | 100 | 6.09 |
| 06/23/2026 16:16 | 100 | 6.09 |
| 06/23/2026 16:16 | 100 | 6.09 |
| 06/23/2026 16:16 | 100 | 6.09 |
| 06/23/2026 16:16 | 500 | 6.09 |
| 06/23/2026 16:16 | 100 | 6.085 |
| 06/23/2026 16:16 | 100 | 6.07 |
| 06/23/2026 16:16 | 100 | 6.07 |
| 06/23/2026 16:16 | 100 | 6.07 |
| 06/23/2026 16:15 | 100 | 6.07 |
| 06/23/2026 16:15 | 100 | 6.07 |
| 06/23/2026 16:15 | 100 | 6.07 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 500 | 6.08 |
| 06/23/2026 16:15 | 1000 | 6.08 |
| 06/23/2026 16:15 | 1400 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.075 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.08 |
| 06/23/2026 16:15 | 500 | 6.08 |
| 06/23/2026 16:15 | 100 | 6.085 |
| 06/23/2026 16:15 | 2100 | 6.09 |
| 06/23/2026 16:15 | 100 | 6.09 |
| 06/23/2026 16:15 | 5900 | 6.09 |
| 06/23/2026 16:15 | 100 | 6.09 |
| 06/23/2026 16:15 | 100 | 6.095 |
| 06/23/2026 16:15 | 100 | 6.09 |
| 06/23/2026 16:15 | 100 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.095 |
| 06/23/2026 16:14 | 100 | 6.10 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 400 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 200 | 6.09 |
| 06/23/2026 16:14 | 200 | 6.08 |
| 06/23/2026 16:14 | 400 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.09 |
| 06/23/2026 16:14 | 1300 | 6.09 |
| 06/23/2026 16:14 | 100 | 6.10 |
| 06/23/2026 16:14 | 100 | 6.10 |
| 06/23/2026 16:14 | 100 | 6.105 |
| 06/23/2026 16:13 | 100 | 6.085 |
| 06/23/2026 16:12 | 1600 | 6.07 |
| 06/23/2026 16:12 | 100 | 6.07 |
| 06/23/2026 16:12 | 100 | 6.06 |
| 06/23/2026 16:12 | 100 | 6.06 |
| 06/23/2026 16:12 | 100 | 6.06 |
| 06/23/2026 16:11 | 400 | 6.06 |
| 06/23/2026 16:11 | 400 | 6.06 |
| 06/23/2026 16:11 | 500 | 6.05 |
| 06/23/2026 16:11 | 2200 | 6.05 |
| 06/23/2026 16:11 | 500 | 6.05 |
| 06/23/2026 16:11 | 1500 | 6.05 |
| 06/23/2026 16:11 | 100 | 6.055 |
| 06/23/2026 16:11 | 300 | 6.055 |
| 06/23/2026 16:11 | 100 | 6.05 |
| 06/23/2026 16:11 | 2000 | 6.05 |
| 06/23/2026 16:11 | 200 | 6.05 |
| 06/23/2026 16:11 | 100 | 6.05 |
| 06/23/2026 16:11 | 100 | 6.05 |
| 06/23/2026 16:11 | 100 | 6.05 |
| 06/23/2026 16:11 | 500 | 6.05 |
| 06/23/2026 16:11 | 100 | 6.05 |
| 06/23/2026 16:11 | 800 | 6.05 |
| 06/23/2026 16:11 | 100 | 6.05 |
| 06/23/2026 16:11 | 2200 | 6.05 |
| 06/23/2026 16:11 | 100 | 6.06 |
| 06/23/2026 16:11 | 100 | 6.055 |
| 06/23/2026 16:11 | 100 | 6.055 |
| 06/23/2026 16:11 | 100 | 6.06 |
| 06/23/2026 16:11 | 100 | 6.06 |
| 06/23/2026 16:11 | 100 | 6.07 |
| 06/23/2026 16:11 | 100 | 6.07 |
| 06/23/2026 16:11 | 100 | 6.09 |
| 06/23/2026 16:11 | 100 | 6.09 |
| 06/23/2026 16:11 | 100 | 6.09 |
| 06/23/2026 16:11 | 100 | 6.09 |
| 06/23/2026 16:11 | 300 | 6.09 |
| 06/23/2026 16:11 | 1800 | 6.09 |
| 06/23/2026 16:10 | 1000 | 6.07 |
| 06/23/2026 16:10 | 200 | 6.07 |
| 06/23/2026 16:10 | 100 | 6.07 |
| 06/23/2026 16:10 | 100 | 6.07 |
| 06/23/2026 16:10 | 100 | 6.07 |
| 06/23/2026 16:10 | 500 | 6.07 |
| 06/23/2026 16:10 | 300 | 6.07 |
| 06/23/2026 16:10 | 100 | 6.08 |
| 06/23/2026 16:10 | 100 | 6.09 |
| 06/23/2026 16:10 | 100 | 6.09 |
| 06/23/2026 16:10 | 100 | 6.09 |
| 06/23/2026 16:10 | 100 | 6.09 |
| 06/23/2026 16:10 | 100 | 6.09 |
| 06/23/2026 16:10 | 100 | 6.09 |
| 06/23/2026 16:10 | 100 | 6.10 |
| 06/23/2026 16:10 | 100 | 6.10 |
| 06/23/2026 16:10 | 100 | 6.10 |
| 06/23/2026 16:10 | 1300 | 6.11 |
| 06/23/2026 16:10 | 100 | 6.11 |
| 06/23/2026 16:10 | 100 | 6.11 |
| 06/23/2026 16:10 | 200 | 6.10 |
| 06/23/2026 16:10 | 500 | 6.105 |
| 06/23/2026 16:10 | 500 | 6.10 |
| 06/23/2026 16:10 | 100 | 6.10 |
| 06/23/2026 16:10 | 100 | 6.10 |
| 06/23/2026 16:10 | 100 | 6.10 |
| 06/23/2026 16:10 | 100 | 6.11 |
| 06/23/2026 16:10 | 200 | 6.11 |
| 06/23/2026 16:10 | 100 | 6.11 |
| 06/23/2026 16:10 | 100 | 6.11 |
| 06/23/2026 16:10 | 100 | 6.11 |
| 06/23/2026 16:10 | 200 | 6.11 |
| 06/23/2026 16:09 | 100 | 6.11 |
| 06/23/2026 16:09 | 200 | 6.12 |
| 06/23/2026 16:09 | 500 | 6.12 |
| 06/23/2026 16:09 | 500 | 6.11 |
| 06/23/2026 16:09 | 100 | 6.11 |
| 06/23/2026 16:09 | 100 | 6.11 |
| 06/23/2026 16:09 | 100 | 6.10 |
| 06/23/2026 16:09 | 700 | 6.10 |
| 06/23/2026 16:09 | 100 | 6.10 |
| 06/23/2026 16:09 | 300 | 6.10 |
| 06/23/2026 16:09 | 100 | 6.10 |
| 06/23/2026 16:09 | 200 | 6.095 |
| 06/23/2026 16:09 | 2600 | 6.09 |
| 06/23/2026 16:09 | 300 | 6.09 |
| 06/23/2026 16:09 | 100 | 6.09 |
| 06/23/2026 16:09 | 200 | 6.09 |
| 06/23/2026 16:09 | 200 | 6.09 |
| 06/23/2026 16:09 | 300 | 6.09 |
| 06/23/2026 16:09 | 600 | 6.09 |
| 06/23/2026 16:09 | 1000 | 6.09 |
| 06/23/2026 16:09 | 200 | 6.10 |
| 06/23/2026 16:09 | 400 | 6.10 |
| 06/23/2026 16:09 | 300 | 6.11 |
| 06/23/2026 16:09 | 100 | 6.12 |
| 06/23/2026 16:09 | 500 | 6.12 |
| 06/23/2026 16:09 | 300 | 6.12 |
| 06/23/2026 16:09 | 100 | 6.12 |
| 06/23/2026 16:09 | 1000 | 6.12 |
| 06/23/2026 16:09 | 300 | 6.12 |
| 06/23/2026 16:09 | 100 | 6.12 |
| 06/23/2026 16:09 | 200 | 6.125 |
| 06/23/2026 16:09 | 100 | 6.135 |
| 06/23/2026 16:09 | 100 | 6.14 |
| 06/23/2026 16:09 | 100 | 6.15 |
| 06/23/2026 16:09 | 100 | 6.15 |
| 06/23/2026 16:09 | 600 | 6.15 |
| 06/23/2026 16:09 | 100 | 6.15 |
| 06/23/2026 16:09 | 500 | 6.15 |
| 06/23/2026 16:09 | 100 | 6.15 |
| 06/23/2026 16:09 | 100 | 6.15 |
| 06/23/2026 16:09 | 200 | 6.15 |
| 06/23/2026 16:08 | 100 | 6.16 |
| 06/23/2026 16:08 | 200 | 6.16 |
| 06/23/2026 16:08 | 33 | 6.16 |
| 06/23/2026 16:08 | 100 | 6.16 |
| 06/23/2026 16:08 | 200 | 6.16 |
| 06/23/2026 16:08 | 100 | 6.16 |
| 06/23/2026 16:08 | 100 | 6.15 |
| 06/23/2026 16:08 | 100 | 6.15 |
| 06/23/2026 16:08 | 100 | 6.14 |
| 06/23/2026 16:07 | 100 | 6.14 |
| 06/23/2026 16:07 | 100 | 6.14 |
| 06/23/2026 16:07 | 100 | 6.13 |
| 06/23/2026 16:07 | 100 | 6.13 |
| 06/23/2026 16:07 | 100 | 6.13 |
| 06/23/2026 16:07 | 100 | 6.13 |
| 06/23/2026 16:07 | 300 | 6.13 |
| 06/23/2026 16:07 | 300 | 6.13 |
| 06/23/2026 16:07 | 100 | 6.13 |
| 06/23/2026 16:07 | 100 | 6.13 |
| 06/23/2026 16:07 | 100 | 6.13 |
| 06/23/2026 16:07 | 300 | 6.13 |
| 06/23/2026 16:07 | 200 | 6.13 |
| 06/23/2026 16:07 | 200 | 6.13 |
| 06/23/2026 16:07 | 100 | 6.125 |
| 06/23/2026 16:06 | 100 | 6.12 |
| 06/23/2026 16:06 | 200 | 6.12 |
| 06/23/2026 16:06 | 100 | 6.11 |
| 06/23/2026 16:06 | 100 | 6.115 |
| 06/23/2026 16:06 | 100 | 6.11 |
| 06/23/2026 16:06 | 100 | 6.11 |
| 06/23/2026 16:06 | 300 | 6.12 |
| 06/23/2026 16:06 | 100 | 6.11 |
| 06/23/2026 16:06 | 100 | 6.11 |
| 06/23/2026 16:06 | 100 | 6.11 |
| 06/23/2026 16:05 | 200 | 6.105 |
| 06/23/2026 16:05 | 100 | 6.11 |
| 06/23/2026 16:05 | 100 | 6.11 |
| 06/23/2026 16:05 | 100 | 6.11 |
| 06/23/2026 16:05 | 100 | 6.11 |
| 06/23/2026 16:05 | 100 | 6.115 |
| 06/23/2026 16:05 | 100 | 6.12 |
| 06/23/2026 16:05 | 100 | 6.12 |
| 06/23/2026 16:05 | 400 | 6.12 |
| 06/23/2026 16:04 | 100 | 6.125 |
| 06/23/2026 16:04 | 100 | 6.125 |
| 06/23/2026 16:04 | 100 | 6.125 |
| 06/23/2026 16:04 | 100 | 6.13 |
| 06/23/2026 16:03 | 1000 | 6.12 |
| 06/23/2026 16:03 | 500 | 6.12 |
| 06/23/2026 16:03 | 300 | 6.12 |
| 06/23/2026 16:03 | 100 | 6.12 |
| 06/23/2026 16:03 | 100 | 6.125 |
| 06/23/2026 16:03 | 500 | 6.12 |
| 06/23/2026 16:03 | 100 | 6.12 |
| 06/23/2026 16:03 | 400 | 6.12 |
| 06/23/2026 16:03 | 600 | 6.12 |
| 06/23/2026 16:03 | 100 | 6.12 |
| 06/23/2026 16:02 | 100 | 6.12 |
| 06/23/2026 16:02 | 100 | 6.13 |
| 06/23/2026 16:02 | 100 | 6.13 |
| 06/23/2026 16:02 | 200 | 6.12 |
| 06/23/2026 16:01 | 100 | 6.12 |
| 06/23/2026 16:01 | 100 | 6.11 |
| 06/23/2026 16:01 | 100 | 6.10 |
| 06/23/2026 16:01 | 100 | 6.10 |
| 06/23/2026 16:01 | 20 | 6.11 |
| 06/23/2026 16:01 | 100 | 6.11 |
| 06/23/2026 16:01 | 200 | 6.11 |
| 06/23/2026 16:01 | 100 | 6.11 |
| 06/23/2026 16:01 | 100 | 6.11 |
| 06/23/2026 16:01 | 100 | 6.11 |
| 06/23/2026 16:00 | 100 | 6.11 |
| 06/23/2026 16:00 | 100 | 6.11 |
| 06/23/2026 16:00 | 100 | 6.11 |
| 06/23/2026 16:00 | 100 | 6.11 |
| 06/23/2026 16:00 | 100 | 6.11 |
| 06/23/2026 16:00 | 100 | 6.12 |
| 06/23/2026 16:00 | 800 | 6.11 |
| 06/23/2026 16:00 | 300 | 6.115 |
| 06/23/2026 16:00 | 400 | 6.12 |
| 06/23/2026 16:00 | 100 | 6.12 |
| 06/23/2026 16:00 | 100 | 6.12 |
| 06/23/2026 16:00 | 100 | 6.14 |
| 06/23/2026 16:00 | 100 | 6.13 |
| 06/23/2026 16:00 | 100 | 6.13 |
| 06/23/2026 16:00 | 100 | 6.13 |
| 06/23/2026 16:00 | 1400 | 6.13 |
| 06/23/2026 16:00 | 100 | 6.12 |
| 06/23/2026 15:59 | 200 | 6.11 |
| 06/23/2026 15:59 | 100 | 6.11 |
| 06/23/2026 15:59 | 500 | 6.115 |
| 06/23/2026 15:59 | 100 | 6.115 |
| 06/23/2026 15:59 | 200 | 6.11 |
| 06/23/2026 15:59 | 100 | 6.11 |
| 06/23/2026 15:59 | 100 | 6.11 |
| 06/23/2026 15:59 | 100 | 6.12 |
| 06/23/2026 15:59 | 100 | 6.125 |
| 06/23/2026 15:59 | 100 | 6.12 |
| 06/23/2026 15:59 | 1600 | 6.12 |
| 06/23/2026 15:59 | 100 | 6.12 |
| 06/23/2026 15:59 | 800 | 6.13 |
| 06/23/2026 15:59 | 100 | 6.13 |
| 06/23/2026 15:59 | 100 | 6.13 |
| 06/23/2026 15:59 | 100 | 6.12 |
| 06/23/2026 15:59 | 500 | 6.12 |
| 06/23/2026 15:59 | 100 | 6.12 |
| 06/23/2026 15:58 | 50 | 6.11 |
| 06/23/2026 15:58 | 500 | 6.11 |
| 06/23/2026 15:58 | 100 | 6.11 |
| 06/23/2026 15:58 | 100 | 6.11 |
| 06/23/2026 15:58 | 300 | 6.10 |
| 06/23/2026 15:58 | 100 | 6.10 |
| 06/23/2026 15:58 | 100 | 6.10 |
| 06/23/2026 15:58 | 100 | 6.10 |
| 06/23/2026 15:58 | 100 | 6.08 |
| 06/23/2026 15:57 | 3 | 6.08 |
| 06/23/2026 15:57 | 100 | 6.08 |
| 06/23/2026 15:57 | 100 | 6.08 |
| 06/23/2026 15:57 | 100 | 6.08 |
| 06/23/2026 15:57 | 400 | 6.08 |
| 06/23/2026 15:57 | 1200 | 6.06 |
| 06/23/2026 15:57 | 100 | 6.06 |
| 06/23/2026 15:57 | 300 | 6.06 |
| 06/23/2026 15:57 | 100 | 6.055 |
| 06/23/2026 15:57 | 100 | 6.06 |
| 06/23/2026 15:57 | 300 | 6.06 |
| 06/23/2026 15:57 | 200 | 6.05 |
| 06/23/2026 15:57 | 100 | 6.05 |
| 06/23/2026 15:57 | 100 | 6.05 |
| 06/23/2026 15:57 | 700 | 6.05 |
| 06/23/2026 15:57 | 1100 | 6.05 |
| 06/23/2026 15:57 | 200 | 6.05 |
| 06/23/2026 15:57 | 100 | 6.05 |
| 06/23/2026 15:57 | 100 | 6.05 |
| 06/23/2026 15:57 | 100 | 6.05 |
| 06/23/2026 15:57 | 100 | 6.05 |
| 06/23/2026 15:55 | 20 | 6.05 |
| 06/23/2026 15:55 | 100 | 6.05 |
| 06/23/2026 15:55 | 300 | 6.05 |
| 06/23/2026 15:55 | 1200 | 6.05 |
| 06/23/2026 15:55 | 200 | 6.05 |
| 06/23/2026 15:55 | 100 | 6.05 |
| 06/23/2026 15:53 | 200 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 1000 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 200 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:53 | 100 | 6.06 |
| 06/23/2026 15:52 | 100 | 6.05 |
| 06/23/2026 15:52 | 100 | 6.05 |
| 06/23/2026 15:52 | 200 | 6.06 |
| 06/23/2026 15:52 | 600 | 6.06 |
| 06/23/2026 15:52 | 1100 | 6.06 |
| 06/23/2026 15:52 | 1100 | 6.06 |
| 06/23/2026 15:52 | 100 | 6.06 |
| 06/23/2026 15:52 | 100 | 6.06 |
| 06/23/2026 15:52 | 200 | 6.06 |
| 06/23/2026 15:51 | 100 | 6.06 |
| 06/23/2026 15:51 | 200 | 6.06 |
| 06/23/2026 15:51 | 300 | 6.06 |
| 06/23/2026 15:51 | 100 | 6.06 |
| 06/23/2026 15:51 | 200 | 6.06 |
| 06/23/2026 15:51 | 69 | 6.06 |
| 06/23/2026 15:51 | 85 | 6.06 |
| 06/23/2026 15:51 | 100 | 6.06 |
| 06/23/2026 15:51 | 100 | 6.06 |
| 06/23/2026 15:51 | 100 | 6.06 |
| 06/23/2026 15:51 | 100 | 6.06 |
| 06/23/2026 15:51 | 500 | 6.06 |
| 06/23/2026 15:51 | 59100 | 6.06 |
| 06/23/2026 15:51 | 600 | 6.06 |
| 06/23/2026 15:51 | 100 | 6.06 |
| 06/23/2026 15:50 | 100 | 6.05 |
| 06/23/2026 15:50 | 100 | 6.05 |
| 06/23/2026 15:50 | 400 | 6.05 |
| 06/23/2026 15:50 | 100 | 6.04 |
| 06/23/2026 15:50 | 9 | 6.04 |
| 06/23/2026 15:50 | 1400 | 6.04 |
| 06/23/2026 15:50 | 1900 | 6.03 |
| 06/23/2026 15:50 | 100 | 6.03 |
| 06/23/2026 15:50 | 400 | 6.03 |
| 06/23/2026 15:50 | 200 | 6.02 |
| 06/23/2026 15:49 | 100 | 6.02 |
| 06/23/2026 15:49 | 100 | 6.02 |
| 06/23/2026 15:49 | 300 | 6.02 |
| 06/23/2026 15:48 | 100 | 6.01 |
| 06/23/2026 15:48 | 100 | 6.01 |
| 06/23/2026 15:48 | 100 | 6.00 |
| 06/23/2026 15:48 | 300 | 6.00 |
| 06/23/2026 15:47 | 1 | 6.00 |
| 06/23/2026 15:47 | 100 | 6.01 |
| 06/23/2026 15:47 | 100 | 6.01 |
| 06/23/2026 15:47 | 100 | 6.00 |
| 06/23/2026 15:47 | 100 | 6.00 |
| 06/23/2026 15:47 | 100 | 6.00 |
| 06/23/2026 15:47 | 100 | 6.00 |
| 06/23/2026 15:46 | 200 | 6.01 |
| 06/23/2026 15:46 | 100 | 6.02 |
| 06/23/2026 15:46 | 100 | 6.02 |
| 06/23/2026 15:46 | 200 | 6.02 |
| 06/23/2026 15:46 | 800 | 6.02 |
| 06/23/2026 15:46 | 600 | 6.02 |
| 06/23/2026 15:46 | 100 | 6.02 |
| 06/23/2026 15:46 | 2000 | 6.02 |
| 06/23/2026 15:46 | 2000 | 6.03 |
| 06/23/2026 15:46 | 100 | 6.03 |
| 06/23/2026 15:46 | 100 | 6.02 |
| 06/23/2026 15:46 | 100 | 6.02 |
| 06/23/2026 15:45 | 100 | 6.02 |
| 06/23/2026 15:45 | 1400 | 6.02 |
| 06/23/2026 15:45 | 200 | 6.02 |
| 06/23/2026 15:45 | 100 | 6.02 |
| 06/23/2026 15:45 | 100 | 6.02 |
| 06/23/2026 15:45 | 200 | 6.02 |
| 06/23/2026 15:45 | 100 | 6.02 |
| 06/23/2026 15:45 | 1400 | 6.02 |
| 06/23/2026 15:45 | 100 | 6.03 |
| 06/23/2026 15:45 | 100 | 6.04 |
| 06/23/2026 15:45 | 100 | 6.04 |
| 06/23/2026 15:45 | 100 | 6.04 |
| 06/23/2026 15:45 | 100 | 6.04 |
| 06/23/2026 15:45 | 100 | 6.04 |
| 06/23/2026 15:45 | 100 | 6.02 |
| 06/23/2026 15:45 | 100 | 6.02 |
| 06/23/2026 15:45 | 500 | 6.02 |
| 06/23/2026 15:45 | 100 | 6.02 |
| 06/23/2026 15:44 | 100 | 6.02 |
| 06/23/2026 15:44 | 100 | 6.02 |
| 06/23/2026 15:44 | 600 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.01 |
| 06/23/2026 15:44 | 300 | 6.01 |
| 06/23/2026 15:44 | 100 | 6.00 |
| 06/23/2026 15:43 | 100 | 5.99 |
| 06/23/2026 15:43 | 100 | 5.99 |
| 06/23/2026 15:43 | 100 | 5.995 |
| 06/23/2026 15:43 | 100 | 6.00 |
| 06/23/2026 15:43 | 60 | 6.00 |
| 06/23/2026 15:43 | 100 | 6.00 |
| 06/23/2026 15:43 | 100 | 6.00 |
| 06/23/2026 15:43 | 100 | 6.00 |
| 06/23/2026 15:43 | 100 | 6.00 |
| 06/23/2026 15:43 | 100 | 6.01 |
| 06/23/2026 15:43 | 1500 | 6.01 |
| 06/23/2026 15:43 | 100 | 6.01 |
| 06/23/2026 15:43 | 100 | 6.01 |
| 06/23/2026 15:43 | 100 | 6.01 |
| 06/23/2026 15:43 | 1300 | 6.01 |
| 06/23/2026 15:43 | 100 | 6.01 |
| 06/23/2026 15:43 | 100 | 6.01 |
| 06/23/2026 15:43 | 100 | 6.01 |
| 06/23/2026 15:42 | 200 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 200 | 6.02 |
| 06/23/2026 15:42 | 200 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 300 | 6.02 |
| 06/23/2026 15:42 | 1200 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 100 | 6.02 |
| 06/23/2026 15:42 | 1000 | 6.02 |
| 06/23/2026 15:41 | 300 | 6.01 |
| 06/23/2026 15:41 | 200 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.015 |
| 06/23/2026 15:41 | 100 | 6.02 |
| 06/23/2026 15:41 | 100 | 6.02 |
| 06/23/2026 15:41 | 200 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.02 |
| 06/23/2026 15:41 | 100 | 6.015 |
| 06/23/2026 15:41 | 100 | 6.02 |
| 06/23/2026 15:41 | 700 | 6.02 |
| 06/23/2026 15:41 | 100 | 6.02 |
| 06/23/2026 15:41 | 1000 | 6.02 |
| 06/23/2026 15:41 | 300 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.01 |
| 06/23/2026 15:41 | 100 | 6.02 |
| 06/23/2026 15:41 | 300 | 6.02 |
| 06/23/2026 15:41 | 100 | 6.02 |
| 06/23/2026 15:40 | 100 | 6.02 |
| 06/23/2026 15:40 | 200 | 6.02 |
| 06/23/2026 15:40 | 200 | 6.02 |
| 06/23/2026 15:40 | 300 | 6.02 |
| 06/23/2026 15:40 | 100 | 6.02 |
| 06/23/2026 15:40 | 300 | 6.02 |
| 06/23/2026 15:40 | 100 | 6.01 |
| 06/23/2026 15:40 | 100 | 6.01 |
| 06/23/2026 15:40 | 100 | 6.01 |
| 06/23/2026 15:40 | 100 | 6.01 |
| 06/23/2026 15:40 | 100 | 6.01 |
| 06/23/2026 15:40 | 2400 | 6.01 |
| 06/23/2026 15:40 | 100 | 6.01 |
| 06/23/2026 15:40 | 100 | 6.01 |
| 06/23/2026 15:40 | 1800 | 6.01 |
| 06/23/2026 15:39 | 100 | 6.01 |
| 06/23/2026 15:39 | 200 | 6.02 |
| 06/23/2026 15:39 | 200 | 6.01 |
| 06/23/2026 15:39 | 100 | 6.01 |
| 06/23/2026 15:39 | 400 | 6.01 |
| 06/23/2026 15:39 | 100 | 6.00 |
| 06/23/2026 15:39 | 500 | 6.00 |
| 06/23/2026 15:39 | 2500 | 6.00 |
| 06/23/2026 15:38 | 100 | 5.99 |
| 06/23/2026 15:38 | 100 | 5.99 |
| 06/23/2026 15:38 | 100 | 5.98 |
| 06/23/2026 15:38 | 1200 | 5.98 |
| 06/23/2026 15:38 | 300 | 5.98 |
| 06/23/2026 15:38 | 100 | 5.975 |
| 06/23/2026 15:38 | 100 | 5.97 |
| 06/23/2026 15:38 | 100 | 5.97 |
| 06/23/2026 15:38 | 600 | 5.97 |
| 06/23/2026 15:38 | 100 | 5.97 |
| 06/23/2026 15:38 | 200 | 5.97 |
| 06/23/2026 15:38 | 300 | 5.97 |
| 06/23/2026 15:37 | 1600 | 5.98 |
| 06/23/2026 15:37 | 100 | 5.98 |
| 06/23/2026 15:37 | 100 | 5.985 |
| 06/23/2026 15:37 | 100 | 5.98 |
| 06/23/2026 15:37 | 200 | 5.98 |
| 06/23/2026 15:37 | 100 | 5.98 |
| 06/23/2026 15:36 | 1600 | 5.98 |
| 06/23/2026 15:36 | 100 | 5.98 |
| 06/23/2026 15:36 | 100 | 5.98 |
| 06/23/2026 15:36 | 300 | 5.98 |
| 06/23/2026 15:36 | 300 | 5.98 |
| 06/23/2026 15:36 | 100 | 5.98 |
| 06/23/2026 15:36 | 900 | 5.98 |
| 06/23/2026 15:36 | 1000 | 5.98 |
| 06/23/2026 15:36 | 1200 | 5.98 |
| 06/23/2026 15:36 | 300 | 5.98 |
| 06/23/2026 15:36 | 600 | 5.98 |
| 06/23/2026 15:36 | 200 | 5.98 |
| 06/23/2026 15:36 | 100 | 5.98 |
| 06/23/2026 15:36 | 700 | 5.98 |
| 06/23/2026 15:36 | 100 | 5.99 |
| 06/23/2026 15:36 | 100 | 5.99 |
| 06/23/2026 15:35 | 100 | 5.99 |
| 06/23/2026 15:35 | 1300 | 5.99 |
| 06/23/2026 15:35 | 700 | 5.99 |
| 06/23/2026 15:35 | 700 | 5.99 |
| 06/23/2026 15:35 | 100 | 6.00 |
| 06/23/2026 15:35 | 100 | 6.00 |
| 06/23/2026 15:35 | 100 | 6.01 |
| 06/23/2026 15:35 | 100 | 6.01 |
| 06/23/2026 15:35 | 100 | 6.01 |
| 06/23/2026 15:35 | 100 | 6.00 |
| 06/23/2026 15:35 | 500 | 6.005 |
| 06/23/2026 15:35 | 1100 | 6.01 |
| 06/23/2026 15:35 | 3700 | 6.01 |
| 06/23/2026 15:35 | 100 | 6.01 |
| 06/23/2026 15:35 | 100 | 6.01 |
| 06/23/2026 15:34 | 100 | 6.00 |
| 06/23/2026 15:34 | 300 | 6.00 |
| 06/23/2026 15:34 | 100 | 5.99 |
| 06/23/2026 15:34 | 400 | 5.99 |
| 06/23/2026 15:34 | 300 | 5.99 |
| 06/23/2026 15:33 | 100 | 5.96 |
| 06/23/2026 15:33 | 600 | 5.96 |
| 06/23/2026 15:33 | 100 | 5.96 |
| 06/23/2026 15:33 | 1400 | 5.96 |
| 06/23/2026 15:33 | 100 | 5.97 |
| 06/23/2026 15:33 | 100 | 5.96 |
| 06/23/2026 15:33 | 100 | 5.96 |
| 06/23/2026 15:33 | 100 | 5.95 |
| 06/23/2026 15:33 | 1400 | 5.95 |
| 06/23/2026 15:33 | 300 | 5.95 |
| 06/23/2026 15:33 | 100 | 5.945 |
| 06/23/2026 15:33 | 100 | 5.94 |
| 06/23/2026 15:33 | 100 | 5.94 |
| 06/23/2026 15:33 | 100 | 5.94 |
| 06/23/2026 15:33 | 100 | 5.94 |
| 06/23/2026 15:32 | 100 | 5.92 |
| 06/23/2026 15:32 | 300 | 5.94 |
| 06/23/2026 15:32 | 100 | 5.93 |
| 06/23/2026 15:32 | 700 | 5.93 |
| 06/23/2026 15:32 | 200 | 5.90 |
| 06/23/2026 15:32 | 100 | 5.90 |
| 06/23/2026 15:32 | 28500 | 5.90 |
| 06/23/2026 15:32 | 700 | 5.90 |
| 06/23/2026 15:32 | 600 | 5.90 |
| 06/23/2026 15:32 | 100 | 5.90 |
| 06/23/2026 15:32 | 200 | 5.90 |
| 06/23/2026 15:32 | 100 | 5.88 |
| 06/23/2026 15:32 | 3400 | 5.88 |
| 06/23/2026 15:32 | 100 | 5.88 |
| 06/23/2026 15:32 | 1500 | 5.88 |
| 06/23/2026 15:32 | 300 | 5.87 |
| 06/23/2026 15:32 | 100 | 5.87 |
| 06/23/2026 15:32 | 700 | 5.87 |
| 06/23/2026 15:31 | 100 | 5.87 |
| 06/23/2026 15:31 | 100 | 5.87 |
| 06/23/2026 15:31 | 1300 | 5.87 |
| 06/23/2026 15:31 | 100 | 5.87 |
| 06/23/2026 15:31 | 1100 | 5.89 |
| 06/23/2026 15:31 | 400 | 5.88 |
| 06/23/2026 15:31 | 100 | 5.88 |
| 06/23/2026 15:31 | 200 | 5.88 |
| 06/23/2026 15:31 | 200 | 5.88 |
| 06/23/2026 15:31 | 300 | 5.88 |
| 06/23/2026 15:31 | 100 | 5.87 |
| 06/23/2026 15:31 | 2200 | 5.87 |
| 06/23/2026 15:31 | 300 | 5.87 |
| 06/23/2026 15:31 | 100 | 5.86 |
| 06/23/2026 15:31 | 200 | 5.86 |
| 06/23/2026 15:31 | 100 | 5.855 |
| 06/23/2026 15:31 | 100 | 5.86 |
| 06/23/2026 15:31 | 600 | 5.85 |
| 06/23/2026 15:31 | 100 | 5.85 |
| 06/23/2026 15:31 | 200 | 5.85 |
| 06/23/2026 15:31 | 200 | 5.85 |
| 06/23/2026 15:31 | 1400 | 5.85 |
| 06/23/2026 15:31 | 1700 | 5.85 |
| 06/23/2026 15:31 | 2700 | 5.86 |
| 06/23/2026 15:31 | 500 | 5.86 |
| 06/23/2026 15:31 | 1100 | 5.86 |
| 06/23/2026 15:31 | 500 | 5.86 |
| 06/23/2026 15:31 | 1700 | 5.86 |
| 06/23/2026 15:31 | 71 | 5.85 |
| 06/23/2026 15:31 | 100 | 5.89 |
| 06/23/2026 15:31 | 100 | 5.87 |
| 06/23/2026 15:31 | 200 | 5.88 |
| 06/23/2026 15:31 | 100 | 5.88 |
| 06/23/2026 15:31 | 400 | 5.88 |
| 06/23/2026 15:31 | 300 | 5.88 |
| 06/23/2026 15:31 | 100 | 5.88 |
| 06/23/2026 15:30 | 100 | 5.83 |
| 06/23/2026 15:30 | 100 | 5.84 |
| 06/23/2026 15:30 | 100 | 5.84 |
| 06/23/2026 15:30 | 1400 | 5.84 |
| 06/23/2026 15:30 | 200 | 5.83 |
| 06/23/2026 15:30 | 700 | 5.83 |
| 06/23/2026 15:30 | 900 | 5.83 |
| 06/23/2026 15:30 | 1400 | 5.83 |
| 06/23/2026 15:30 | 100 | 5.87 |
| 06/23/2026 15:30 | 1400 | 5.84 |
| 06/23/2026 15:30 | 2100 | 5.84 |
| 06/23/2026 15:30 | 100 | 5.85 |
| 06/23/2026 15:30 | 200 | 5.85 |
| 06/23/2026 15:30 | 200 | 5.85 |
| 06/23/2026 15:30 | 10 | 5.89 |
| 06/23/2026 15:30 | 30 | 5.90 |
| 06/23/2026 15:30 | 50 | 5.90 |
| 06/23/2026 15:30 | 700 | 5.86 |
| 06/23/2026 15:30 | 100 | 5.86 |
| 06/23/2026 15:30 | 100 | 5.86 |
| 06/23/2026 15:30 | 100 | 5.86 |
| 06/23/2026 15:30 | 100 | 5.88 |
| 06/23/2026 15:30 | 100 | 5.89 |
| 06/23/2026 15:30 | 100 | 5.91 |
| 06/23/2026 15:30 | 1000 | 5.90 |
| 06/23/2026 15:30 | 500 | 5.90 |
| 06/23/2026 15:30 | 1000 | 5.90 |
| 06/23/2026 15:30 | 400 | 5.90 |
| 06/23/2026 15:30 | 100 | 5.90 |
| 06/23/2026 15:30 | 200 | 5.90 |
| 06/23/2026 15:30 | 100 | 5.91 |
| 06/23/2026 15:30 | 6 | 5.93 |
| 06/23/2026 15:30 | 29 | 5.93 |
| 06/23/2026 15:30 | 33 | 5.93 |
| 06/23/2026 15:30 | 2 | 5.93 |
| 06/23/2026 15:30 | 26 | 5.93 |
| 06/23/2026 15:30 | 6 | 5.93 |
| 06/23/2026 15:30 | 45 | 5.93 |
| 06/23/2026 15:30 | 4 | 5.93 |
| 06/23/2026 15:30 | 70 | 5.93 |
| 06/23/2026 15:30 | 10 | 5.93 |
| 06/23/2026 15:30 | 1 | 5.93 |
| 06/23/2026 15:30 | 5 | 5.93 |
| 06/23/2026 15:30 | 50 | 5.93 |
| 06/23/2026 15:30 | 1 | 5.93 |
| 06/23/2026 15:30 | 80 | 5.93 |
| 06/23/2026 15:30 | 83 | 5.93 |
| 06/23/2026 15:30 | 50 | 5.93 |
| 06/23/2026 15:30 | 75 | 5.93 |
| 06/23/2026 15:30 | 5 | 5.93 |
| 06/23/2026 15:30 | 50 | 5.93 |
| 06/23/2026 15:30 | 9 | 5.93 |
| 06/23/2026 15:30 | 67 | 5.93 |
| 06/23/2026 15:30 | 20 | 5.93 |
| 06/23/2026 15:30 | 1 | 5.93 |
| 06/23/2026 15:30 | 10 | 5.93 |
| 06/23/2026 15:30 | 50 | 5.93 |
| 06/23/2026 15:30 | 1 | 5.93 |
| 06/23/2026 15:30 | 11 | 5.93 |
| 06/23/2026 15:30 | 8 | 5.93 |
| 06/23/2026 15:30 | 8 | 5.93 |
| 06/23/2026 15:30 | 10 | 5.93 |
| 06/23/2026 15:30 | 50 | 5.93 |
| 06/23/2026 15:30 | 40 | 5.93 |
| 06/23/2026 15:30 | 1 | 5.93 |
| 06/23/2026 15:30 | 5 | 5.93 |
| 06/23/2026 15:30 | 10 | 5.93 |
| 06/23/2026 15:30 | 1700 | 5.93 |
| 06/23/2026 15:30 | 2600 | 5.93 |
| 06/23/2026 15:30 | 900 | 5.93 |
| 06/23/2026 15:30 | 1100 | 5.93 |
| 06/23/2026 15:30 | 900 | 5.93 |
| 06/23/2026 15:30 | 5100 | 5.93 |
| 06/23/2026 15:30 | 2900 | 5.93 |
| 06/23/2026 15:30 | 3500 | 5.93 |
| 06/23/2026 15:30 | 2000 | 5.93 |
| 06/23/2026 15:30 | 4500 | 5.93 |
| 06/23/2026 15:30 | 200 | 5.93 |
| 06/23/2026 15:30 | 800 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 1100 | 5.93 |
| 06/23/2026 15:30 | 6900 | 5.93 |
| 06/23/2026 15:30 | 400 | 5.93 |
| 06/23/2026 15:30 | 8100 | 5.93 |
| 06/23/2026 15:30 | 600 | 5.93 |
| 06/23/2026 15:30 | 15100 | 5.93 |
| 06/23/2026 15:30 | 9400 | 5.93 |
| 06/23/2026 15:30 | 2700 | 5.93 |
| 06/23/2026 15:30 | 1700 | 5.93 |
| 06/23/2026 15:30 | 1000 | 5.93 |
| 06/23/2026 15:30 | 2500 | 5.93 |
| 06/23/2026 15:30 | 1600 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 3300 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 4000 | 5.93 |
| 06/23/2026 15:30 | 2400 | 5.93 |
| 06/23/2026 15:30 | 400 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 600 | 5.93 |
| 06/23/2026 15:30 | 28300 | 5.93 |
| 06/23/2026 15:30 | 1200 | 5.93 |
| 06/23/2026 15:30 | 1000 | 5.93 |
| 06/23/2026 15:30 | 1600 | 5.93 |
| 06/23/2026 15:30 | 200 | 5.93 |
| 06/23/2026 15:30 | 500 | 5.93 |
| 06/23/2026 15:30 | 200 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 200 | 5.93 |
| 06/23/2026 15:30 | 700 | 5.93 |
| 06/23/2026 15:30 | 600 | 5.93 |
| 06/23/2026 15:30 | 500 | 5.93 |
| 06/23/2026 15:30 | 500 | 5.93 |
| 06/23/2026 15:30 | 400 | 5.93 |
| 06/23/2026 15:30 | 500 | 5.93 |
| 06/23/2026 15:30 | 200 | 5.93 |
| 06/23/2026 15:30 | 900 | 5.93 |
| 06/23/2026 15:30 | 500 | 5.93 |
| 06/23/2026 15:30 | 300 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 1500 | 5.93 |
| 06/23/2026 15:30 | 200 | 5.93 |
| 06/23/2026 15:30 | 300 | 5.93 |
| 06/23/2026 15:30 | 300 | 5.93 |
| 06/23/2026 15:30 | 200 | 5.93 |
| 06/23/2026 15:30 | 400 | 5.93 |
| 06/23/2026 15:30 | 1000 | 5.93 |
| 06/23/2026 15:30 | 900 | 5.93 |
| 06/23/2026 15:30 | 300 | 5.93 |
| 06/23/2026 15:30 | 600 | 5.93 |
| 06/23/2026 15:30 | 600 | 5.93 |
| 06/23/2026 15:30 | 100 | 5.93 |
| 06/23/2026 15:30 | 2000 | 5.93 |