Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:20:31
|
Bid
11/13/2026 -
19:20:37
|
Bid Volume |
Ask
11/13/2026 -
19:20:37
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.12
(
-5.22% )
|
2.17
|
27,500 |
2.18
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:20 | 100 | 2.18 |
| 11/13/2026 19:20 | 100 | 2.175 |
| 11/13/2026 19:20 | 100 | 2.175 |
| 11/13/2026 19:19 | 1800 | 2.18 |
| 11/13/2026 19:19 | 300 | 2.18 |
| 11/13/2026 19:19 | 100 | 2.18 |
| 11/13/2026 19:19 | 1700 | 2.18 |
| 11/13/2026 19:19 | 2600 | 2.18 |
| 11/13/2026 19:19 | 100 | 2.18 |
| 11/13/2026 19:19 | 100 | 2.18 |
| 11/13/2026 19:19 | 100 | 2.18 |
| 11/13/2026 19:19 | 100 | 2.18 |
| 11/13/2026 19:19 | 400 | 2.18 |
| 11/13/2026 19:19 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 500 | 2.18 |
| 11/13/2026 19:18 | 400 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 3500 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 300 | 2.18 |
| 11/13/2026 19:18 | 500 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.185 |
| 11/13/2026 19:18 | 100 | 2.185 |
| 11/13/2026 19:18 | 300 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 200 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.18 |
| 11/13/2026 19:18 | 300 | 2.18 |
| 11/13/2026 19:18 | 1000 | 2.18 |
| 11/13/2026 19:18 | 400 | 2.18 |
| 11/13/2026 19:18 | 400 | 2.18 |
| 11/13/2026 19:18 | 300 | 2.18 |
| 11/13/2026 19:18 | 100 | 2.175 |
| 11/13/2026 19:18 | 100 | 2.175 |
| 11/13/2026 19:18 | 200 | 2.175 |
| 11/13/2026 19:18 | 200 | 2.175 |
| 11/13/2026 19:18 | 300 | 2.175 |
| 11/13/2026 19:18 | 100 | 2.17 |
| 11/13/2026 19:17 | 100 | 2.17 |
| 11/13/2026 19:16 | 100 | 2.18 |
| 11/13/2026 19:16 | 100 | 2.17 |
| 11/13/2026 19:16 | 200 | 2.17 |
| 11/13/2026 19:15 | 100 | 2.175 |
| 11/13/2026 19:14 | 100 | 2.175 |
| 11/13/2026 19:14 | 100 | 2.17 |
| 11/13/2026 19:14 | 400 | 2.18 |
| 11/13/2026 19:14 | 300 | 2.18 |
| 11/13/2026 19:14 | 100 | 2.18 |
| 11/13/2026 19:13 | 100 | 2.17 |
| 11/13/2026 19:13 | 200 | 2.18 |
| 11/13/2026 19:13 | 200 | 2.18 |
| 11/13/2026 19:13 | 200 | 2.18 |
| 11/13/2026 19:13 | 100 | 2.18 |
| 11/13/2026 19:13 | 100 | 2.18 |
| 11/13/2026 19:13 | 100 | 2.175 |
| 11/13/2026 19:13 | 100 | 2.175 |
| 11/13/2026 19:12 | 100 | 2.17 |
| 11/13/2026 19:12 | 100 | 2.175 |
| 11/13/2026 19:12 | 100 | 2.17 |
| 11/13/2026 19:10 | 100 | 2.17 |
| 11/13/2026 19:10 | 200 | 2.175 |
| 11/13/2026 19:10 | 9300 | 2.18 |
| 11/13/2026 19:10 | 600 | 2.18 |
| 11/13/2026 19:10 | 100 | 2.18 |
| 11/13/2026 19:10 | 100 | 2.175 |
| 11/13/2026 19:09 | 100 | 2.17 |
| 11/13/2026 19:08 | 100 | 2.175 |
| 11/13/2026 19:08 | 100 | 2.17 |
| 11/13/2026 19:07 | 100 | 2.175 |
| 11/13/2026 19:07 | 100 | 2.17 |
| 11/13/2026 19:07 | 100 | 2.17 |
| 11/13/2026 19:07 | 100 | 2.175 |
| 11/13/2026 19:06 | 100 | 2.18 |
| 11/13/2026 19:05 | 100 | 2.175 |
| 11/13/2026 19:05 | 100 | 2.175 |
| 11/13/2026 19:04 | 100 | 2.18 |
| 11/13/2026 19:03 | 100 | 2.175 |
| 11/13/2026 19:03 | 100 | 2.175 |
| 11/13/2026 19:02 | 100 | 2.175 |
| 11/13/2026 19:01 | 200 | 2.175 |
| 11/13/2026 19:01 | 100 | 2.175 |
| 11/13/2026 19:01 | 100 | 2.175 |
| 11/13/2026 19:01 | 2300 | 2.18 |
| 11/13/2026 19:01 | 20 | 2.18 |
| 11/13/2026 19:01 | 200 | 2.18 |
| 11/13/2026 19:01 | 2500 | 2.18 |
| 11/13/2026 19:01 | 1000 | 2.18 |
| 11/13/2026 19:01 | 300 | 2.18 |
| 11/13/2026 19:01 | 4900 | 2.18 |
| 11/13/2026 19:01 | 1300 | 2.18 |
| 11/13/2026 19:01 | 9800 | 2.18 |
| 11/13/2026 19:01 | 200 | 2.18 |
| 11/13/2026 19:01 | 200 | 2.18 |
| 11/13/2026 19:01 | 300 | 2.18 |
| 11/13/2026 19:01 | 100 | 2.19 |
| 11/13/2026 19:01 | 100 | 2.19 |
| 11/13/2026 19:01 | 100 | 2.19 |
| 11/13/2026 19:01 | 100 | 2.19 |
| 11/13/2026 19:01 | 100 | 2.19 |
| 11/13/2026 19:01 | 100 | 2.19 |
| 11/13/2026 19:01 | 2300 | 2.19 |
| 11/13/2026 19:01 | 800 | 2.19 |
| 11/13/2026 19:01 | 1900 | 2.19 |
| 11/13/2026 19:01 | 600 | 2.19 |
| 11/13/2026 19:00 | 200 | 2.19 |
| 11/13/2026 19:00 | 1000 | 2.19 |
| 11/13/2026 19:00 | 100 | 2.195 |
| 11/13/2026 18:59 | 100 | 2.19 |
| 11/13/2026 18:57 | 100 | 2.19 |
| 11/13/2026 18:57 | 100 | 2.19 |
| 11/13/2026 18:57 | 100 | 2.19 |
| 11/13/2026 18:57 | 100 | 2.19 |
| 11/13/2026 18:57 | 100 | 2.19 |
| 11/13/2026 18:57 | 100 | 2.19 |
| 11/13/2026 18:56 | 100 | 2.19 |
| 11/13/2026 18:56 | 100 | 2.19 |
| 11/13/2026 18:56 | 400 | 2.19 |
| 11/13/2026 18:56 | 600 | 2.19 |
| 11/13/2026 18:56 | 100 | 2.195 |
| 11/13/2026 18:55 | 100 | 2.19 |
| 11/13/2026 18:55 | 100 | 2.195 |
| 11/13/2026 18:52 | 300 | 2.20 |
| 11/13/2026 18:52 | 100 | 2.20 |
| 11/13/2026 18:51 | 100 | 2.20 |
| 11/13/2026 18:51 | 900 | 2.20 |
| 11/13/2026 18:49 | 100 | 2.195 |
| 11/13/2026 18:48 | 100 | 2.19 |
| 11/13/2026 18:48 | 100 | 2.19 |
| 11/13/2026 18:48 | 300 | 2.195 |
| 11/13/2026 18:48 | 100 | 2.20 |
| 11/13/2026 18:48 | 100 | 2.20 |
| 11/13/2026 18:48 | 100 | 2.20 |
| 11/13/2026 18:48 | 100 | 2.20 |
| 11/13/2026 18:48 | 100 | 2.20 |
| 11/13/2026 18:48 | 100 | 2.20 |
| 11/13/2026 18:48 | 1400 | 2.20 |
| 11/13/2026 18:48 | 1900 | 2.20 |
| 11/13/2026 18:48 | 100 | 2.20 |
| 11/13/2026 18:46 | 100 | 2.20 |
| 11/13/2026 18:46 | 100 | 2.20 |
| 11/13/2026 18:46 | 100 | 2.20 |
| 11/13/2026 18:45 | 200 | 2.205 |
| 11/13/2026 18:45 | 100 | 2.205 |
| 11/13/2026 18:45 | 300 | 2.205 |
| 11/13/2026 18:45 | 400 | 2.205 |
| 11/13/2026 18:43 | 600 | 2.21 |
| 11/13/2026 18:43 | 100 | 2.21 |
| 11/13/2026 18:43 | 50 | 2.21 |
| 11/13/2026 18:42 | 100 | 2.20 |
| 11/13/2026 18:42 | 100 | 2.20 |
| 11/13/2026 18:42 | 100 | 2.20 |
| 11/13/2026 18:42 | 100 | 2.20 |
| 11/13/2026 18:41 | 1100 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:41 | 900 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:41 | 800 | 2.20 |
| 11/13/2026 18:41 | 4800 | 2.20 |
| 11/13/2026 18:41 | 200 | 2.20 |
| 11/13/2026 18:41 | 600 | 2.20 |
| 11/13/2026 18:41 | 200 | 2.20 |
| 11/13/2026 18:41 | 100 | 2.205 |
| 11/13/2026 18:41 | 100 | 2.20 |
| 11/13/2026 18:40 | 100 | 2.20 |
| 11/13/2026 18:40 | 100 | 2.205 |
| 11/13/2026 18:40 | 100 | 2.20 |
| 11/13/2026 18:40 | 100 | 2.20 |
| 11/13/2026 18:39 | 100 | 2.205 |
| 11/13/2026 18:39 | 100 | 2.205 |
| 11/13/2026 18:38 | 100 | 2.205 |
| 11/13/2026 18:36 | 100 | 2.205 |
| 11/13/2026 18:36 | 100 | 2.205 |
| 11/13/2026 18:36 | 100 | 2.205 |
| 11/13/2026 18:35 | 100 | 2.205 |
| 11/13/2026 18:35 | 100 | 2.205 |
| 11/13/2026 18:35 | 100 | 2.205 |
| 11/13/2026 18:35 | 100 | 2.205 |
| 11/13/2026 18:35 | 100 | 2.205 |
| 11/13/2026 18:35 | 500 | 2.205 |
| 11/13/2026 18:35 | 50 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.205 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:35 | 700 | 2.20 |
| 11/13/2026 18:35 | 600 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 1100 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:35 | 400 | 2.20 |
| 11/13/2026 18:35 | 900 | 2.20 |
| 11/13/2026 18:35 | 1700 | 2.20 |
| 11/13/2026 18:35 | 700 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 700 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:35 | 500 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 200 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 300 | 2.20 |
| 11/13/2026 18:35 | 3200 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:35 | 100 | 2.20 |
| 11/13/2026 18:34 | 100 | 2.195 |
| 11/13/2026 18:34 | 200 | 2.19 |
| 11/13/2026 18:34 | 100 | 2.195 |
| 11/13/2026 18:33 | 100 | 2.195 |
| 11/13/2026 18:33 | 100 | 2.195 |
| 11/13/2026 18:33 | 100 | 2.195 |
| 11/13/2026 18:33 | 100 | 2.20 |
| 11/13/2026 18:32 | 100 | 2.20 |
| 11/13/2026 18:32 | 100 | 2.20 |
| 11/13/2026 18:32 | 100 | 2.20 |
| 11/13/2026 18:32 | 100 | 2.20 |
| 11/13/2026 18:31 | 100 | 2.19 |
| 11/13/2026 18:31 | 300 | 2.19 |
| 11/13/2026 18:31 | 100 | 2.19 |
| 11/13/2026 18:31 | 100 | 2.20 |
| 11/13/2026 18:31 | 100 | 2.20 |
| 11/13/2026 18:31 | 100 | 2.20 |
| 11/13/2026 18:31 | 100 | 2.20 |
| 11/13/2026 18:31 | 100 | 2.20 |
| 11/13/2026 18:31 | 200 | 2.20 |
| 11/13/2026 18:31 | 100 | 2.20 |
| 11/13/2026 18:31 | 100 | 2.20 |
| 11/13/2026 18:30 | 1000 | 2.20 |
| 11/13/2026 18:30 | 300 | 2.20 |
| 11/13/2026 18:30 | 600 | 2.20 |
| 11/13/2026 18:30 | 100 | 2.20 |
| 11/13/2026 18:30 | 2000 | 2.195 |
| 11/13/2026 18:29 | 100 | 2.195 |
| 11/13/2026 18:29 | 100 | 2.20 |
| 11/13/2026 18:29 | 300 | 2.20 |
| 11/13/2026 18:29 | 100 | 2.20 |
| 11/13/2026 18:29 | 100 | 2.195 |
| 11/13/2026 18:28 | 100 | 2.19 |
| 11/13/2026 18:28 | 100 | 2.20 |
| 11/13/2026 18:28 | 100 | 2.19 |
| 11/13/2026 18:28 | 100 | 2.195 |
| 11/13/2026 18:26 | 100 | 2.20 |
| 11/13/2026 18:25 | 1800 | 2.20 |
| 11/13/2026 18:25 | 100 | 2.20 |
| 11/13/2026 18:25 | 100 | 2.20 |
| 11/13/2026 18:25 | 100 | 2.20 |
| 11/13/2026 18:24 | 100 | 2.19 |
| 11/13/2026 18:24 | 100 | 2.195 |
| 11/13/2026 18:24 | 100 | 2.195 |
| 11/13/2026 18:23 | 100 | 2.195 |
| 11/13/2026 18:23 | 100 | 2.195 |
| 11/13/2026 18:21 | 24600 | 2.20 |
| 11/13/2026 18:21 | 300 | 2.20 |
| 11/13/2026 18:21 | 100 | 2.20 |
| 11/13/2026 18:21 | 200 | 2.195 |
| 11/13/2026 18:20 | 100 | 2.195 |
| 11/13/2026 18:20 | 200 | 2.195 |
| 11/13/2026 18:20 | 100 | 2.20 |
| 11/13/2026 18:20 | 200 | 2.195 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 200 | 2.20 |
| 11/13/2026 18:19 | 200 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 600 | 2.20 |
| 11/13/2026 18:19 | 900 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:19 | 400 | 2.20 |
| 11/13/2026 18:19 | 300 | 2.20 |
| 11/13/2026 18:19 | 100 | 2.20 |
| 11/13/2026 18:18 | 800 | 2.20 |
| 11/13/2026 18:18 | 200 | 2.195 |
| 11/13/2026 18:17 | 100 | 2.195 |
| 11/13/2026 18:16 | 100 | 2.19 |
| 11/13/2026 18:16 | 100 | 2.195 |
| 11/13/2026 18:16 | 300 | 2.20 |
| 11/13/2026 18:16 | 100 | 2.20 |
| 11/13/2026 18:15 | 100 | 2.20 |
| 11/13/2026 18:15 | 100 | 2.20 |
| 11/13/2026 18:15 | 200 | 2.20 |
| 11/13/2026 18:15 | 100 | 2.20 |
| 11/13/2026 18:15 | 100 | 2.20 |
| 11/13/2026 18:15 | 200 | 2.20 |
| 11/13/2026 18:15 | 100 | 2.20 |
| 11/13/2026 18:15 | 100 | 2.20 |
| 11/13/2026 18:15 | 200 | 2.20 |
| 11/13/2026 18:15 | 300 | 2.20 |
| 11/13/2026 18:15 | 1000 | 2.20 |
| 11/13/2026 18:14 | 100 | 2.20 |
| 11/13/2026 18:13 | 300 | 2.20 |
| 11/13/2026 18:13 | 100 | 2.205 |
| 11/13/2026 18:13 | 22800 | 2.20 |
| 11/13/2026 18:13 | 3100 | 2.20 |
| 11/13/2026 18:13 | 100 | 2.20 |
| 11/13/2026 18:13 | 3000 | 2.20 |
| 11/13/2026 18:12 | 100 | 2.20 |
| 11/13/2026 18:12 | 100 | 2.205 |
| 11/13/2026 18:10 | 100 | 2.205 |
| 11/13/2026 18:10 | 100 | 2.205 |
| 11/13/2026 18:10 | 800 | 2.21 |
| 11/13/2026 18:10 | 100 | 2.21 |
| 11/13/2026 18:10 | 100 | 2.21 |
| 11/13/2026 18:10 | 400 | 2.205 |
| 11/13/2026 18:10 | 600 | 2.205 |
| 11/13/2026 18:07 | 200 | 2.205 |
| 11/13/2026 18:07 | 100 | 2.205 |
| 11/13/2026 18:06 | 100 | 2.205 |
| 11/13/2026 18:06 | 100 | 2.20 |
| 11/13/2026 18:06 | 300 | 2.20 |
| 11/13/2026 18:06 | 100 | 2.20 |
| 11/13/2026 18:06 | 100 | 2.20 |
| 11/13/2026 18:06 | 100 | 2.20 |
| 11/13/2026 18:06 | 100 | 2.20 |
| 11/13/2026 18:06 | 600 | 2.20 |
| 11/13/2026 18:06 | 300 | 2.20 |
| 11/13/2026 18:06 | 500 | 2.20 |
| 11/13/2026 18:05 | 100 | 2.195 |
| 11/13/2026 18:05 | 100 | 2.19 |
| 11/13/2026 18:05 | 100 | 2.19 |
| 11/13/2026 18:05 | 100 | 2.19 |
| 11/13/2026 18:05 | 100 | 2.19 |
| 11/13/2026 18:05 | 100 | 2.19 |
| 11/13/2026 18:05 | 200 | 2.19 |
| 11/13/2026 18:05 | 100 | 2.19 |
| 11/13/2026 18:05 | 400 | 2.19 |
| 11/13/2026 18:05 | 200 | 2.19 |
| 11/13/2026 18:05 | 400 | 2.19 |
| 11/13/2026 18:04 | 2200 | 2.19 |
| 11/13/2026 18:04 | 12200 | 2.19 |
| 11/13/2026 18:04 | 600 | 2.19 |
| 11/13/2026 18:04 | 12800 | 2.19 |
| 11/13/2026 18:04 | 100 | 2.19 |
| 11/13/2026 18:04 | 300 | 2.19 |
| 11/13/2026 18:04 | 2300 | 2.19 |
| 11/13/2026 18:04 | 4900 | 2.19 |
| 11/13/2026 18:04 | 100 | 2.195 |
| 11/13/2026 18:04 | 23 | 2.20 |
| 11/13/2026 18:04 | 10 | 2.20 |
| 11/13/2026 18:04 | 15 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:04 | 300 | 2.20 |
| 11/13/2026 18:04 | 2000 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:04 | 100 | 2.20 |
| 11/13/2026 18:03 | 100 | 2.20 |
| 11/13/2026 18:03 | 200 | 2.20 |
| 11/13/2026 18:03 | 200 | 2.20 |
| 11/13/2026 18:03 | 1200 | 2.20 |
| 11/13/2026 18:02 | 600 | 2.20 |
| 11/13/2026 18:01 | 100 | 2.20 |
| 11/13/2026 18:01 | 100 | 2.20 |
| 11/13/2026 18:01 | 200 | 2.20 |
| 11/13/2026 18:00 | 300 | 2.20 |
| 11/13/2026 18:00 | 100 | 2.20 |
| 11/13/2026 17:59 | 700 | 2.20 |
| 11/13/2026 17:58 | 700 | 2.20 |
| 11/13/2026 17:58 | 400 | 2.20 |
| 11/13/2026 17:58 | 100 | 2.20 |
| 11/13/2026 17:58 | 600 | 2.20 |
| 11/13/2026 17:58 | 100 | 2.20 |
| 11/13/2026 17:58 | 100 | 2.20 |
| 11/13/2026 17:58 | 100 | 2.20 |
| 11/13/2026 17:58 | 100 | 2.20 |
| 11/13/2026 17:58 | 500 | 2.20 |
| 11/13/2026 17:58 | 100 | 2.20 |
| 11/13/2026 17:57 | 100 | 2.20 |
| 11/13/2026 17:57 | 100 | 2.20 |
| 11/13/2026 17:55 | 100 | 2.20 |
| 11/13/2026 17:55 | 100 | 2.20 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 200 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 200 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 200 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 1700 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 100 | 2.21 |
| 11/13/2026 17:55 | 4500 | 2.21 |
| 11/13/2026 17:55 | 1000 | 2.21 |
| 11/13/2026 17:54 | 100 | 2.21 |
| 11/13/2026 17:53 | 100 | 2.21 |
| 11/13/2026 17:53 | 400 | 2.215 |
| 11/13/2026 17:52 | 100 | 2.21 |
| 11/13/2026 17:48 | 400 | 2.215 |
| 11/13/2026 17:48 | 100 | 2.215 |
| 11/13/2026 17:47 | 300 | 2.22 |
| 11/13/2026 17:47 | 100 | 2.22 |
| 11/13/2026 17:47 | 100 | 2.215 |
| 11/13/2026 17:47 | 18400 | 2.22 |
| 11/13/2026 17:47 | 900 | 2.22 |
| 11/13/2026 17:47 | 600 | 2.22 |
| 11/13/2026 17:47 | 100 | 2.22 |
| 11/13/2026 17:46 | 200 | 2.22 |
| 11/13/2026 17:46 | 300 | 2.22 |
| 11/13/2026 17:46 | 400 | 2.22 |
| 11/13/2026 17:46 | 100 | 2.22 |
| 11/13/2026 17:46 | 300 | 2.21 |
| 11/13/2026 17:46 | 1700 | 2.21 |
| 11/13/2026 17:46 | 30 | 2.22 |
| 11/13/2026 17:46 | 200 | 2.22 |
| 11/13/2026 17:46 | 100 | 2.22 |
| 11/13/2026 17:46 | 100 | 2.22 |
| 11/13/2026 17:46 | 100 | 2.22 |
| 11/13/2026 17:46 | 200 | 2.22 |
| 11/13/2026 17:46 | 100 | 2.22 |
| 11/13/2026 17:46 | 1000 | 2.22 |
| 11/13/2026 17:46 | 2000 | 2.22 |
| 11/13/2026 17:44 | 100 | 2.22 |
| 11/13/2026 17:43 | 100 | 2.22 |
| 11/13/2026 17:42 | 100 | 2.22 |
| 11/13/2026 17:42 | 400 | 2.23 |
| 11/13/2026 17:42 | 100 | 2.23 |
| 11/13/2026 17:40 | 100 | 2.22 |
| 11/13/2026 17:40 | 100 | 2.22 |
| 11/13/2026 17:40 | 100 | 2.225 |
| 11/13/2026 17:39 | 100 | 2.23 |
| 11/13/2026 17:39 | 100 | 2.23 |
| 11/13/2026 17:39 | 800 | 2.23 |
| 11/13/2026 17:39 | 100 | 2.23 |
| 11/13/2026 17:39 | 100 | 2.23 |
| 11/13/2026 17:39 | 1000 | 2.23 |
| 11/13/2026 17:39 | 3000 | 2.23 |
| 11/13/2026 17:39 | 400 | 2.23 |
| 11/13/2026 17:39 | 300 | 2.23 |
| 11/13/2026 17:39 | 100 | 2.23 |
| 11/13/2026 17:39 | 300 | 2.23 |
| 11/13/2026 17:39 | 700 | 2.23 |
| 11/13/2026 17:39 | 100 | 2.23 |
| 11/13/2026 17:38 | 100 | 2.23 |
| 11/13/2026 17:38 | 100 | 2.23 |
| 11/13/2026 17:37 | 44500 | 2.24 |
| 11/13/2026 17:37 | 1200 | 2.24 |
| 11/13/2026 17:37 | 900 | 2.24 |
| 11/13/2026 17:37 | 600 | 2.24 |
| 11/13/2026 17:37 | 100 | 2.24 |
| 11/13/2026 17:37 | 900 | 2.24 |
| 11/13/2026 17:37 | 1200 | 2.24 |
| 11/13/2026 17:37 | 600 | 2.24 |
| 11/13/2026 17:37 | 300 | 2.24 |
| 11/13/2026 17:37 | 100 | 2.24 |
| 11/13/2026 17:37 | 100 | 2.24 |
| 11/13/2026 17:37 | 100 | 2.24 |
| 11/13/2026 17:37 | 400 | 2.24 |
| 11/13/2026 17:37 | 300 | 2.24 |
| 11/13/2026 17:37 | 1000 | 2.24 |
| 11/13/2026 17:36 | 900 | 2.24 |
| 11/13/2026 17:36 | 100 | 2.24 |
| 11/13/2026 17:36 | 300 | 2.25 |
| 11/13/2026 17:36 | 100 | 2.25 |
| 11/13/2026 17:36 | 1000 | 2.25 |
| 11/13/2026 17:36 | 100 | 2.25 |
| 11/13/2026 17:36 | 100 | 2.25 |
| 11/13/2026 17:36 | 400 | 2.25 |
| 11/13/2026 17:36 | 400 | 2.25 |
| 11/13/2026 17:36 | 100 | 2.25 |
| 11/13/2026 17:36 | 300 | 2.25 |
| 11/13/2026 17:36 | 5600 | 2.25 |
| 11/13/2026 17:36 | 6400 | 2.25 |
| 11/13/2026 17:36 | 300 | 2.25 |
| 11/13/2026 17:36 | 500 | 2.25 |
| 11/13/2026 17:36 | 1800 | 2.255 |
| 11/13/2026 17:36 | 100 | 2.255 |
| 11/13/2026 17:36 | 100 | 2.255 |
| 11/13/2026 17:36 | 200 | 2.255 |
| 11/13/2026 17:35 | 100 | 2.255 |
| 11/13/2026 17:35 | 200 | 2.255 |
| 11/13/2026 17:35 | 200 | 2.255 |
| 11/13/2026 17:35 | 300 | 2.255 |
| 11/13/2026 17:35 | 300 | 2.255 |
| 11/13/2026 17:35 | 500 | 2.255 |
| 11/13/2026 17:35 | 1500 | 2.255 |
| 11/13/2026 17:35 | 100 | 2.255 |
| 11/13/2026 17:35 | 100 | 2.26 |
| 11/13/2026 17:35 | 400 | 2.26 |
| 11/13/2026 17:35 | 200 | 2.26 |
| 11/13/2026 17:35 | 100 | 2.26 |
| 11/13/2026 17:35 | 200 | 2.26 |
| 11/13/2026 17:35 | 300 | 2.26 |
| 11/13/2026 17:35 | 100 | 2.26 |
| 11/13/2026 17:34 | 100 | 2.26 |
| 11/13/2026 17:34 | 900 | 2.27 |
| 11/13/2026 17:34 | 100 | 2.27 |
| 11/13/2026 17:34 | 100 | 2.26 |
| 11/13/2026 17:33 | 100 | 2.26 |
| 11/13/2026 17:30 | 100 | 2.27 |
| 11/13/2026 17:30 | 100 | 2.27 |
| 11/13/2026 17:30 | 100 | 2.27 |
| 11/13/2026 17:30 | 200 | 2.27 |
| 11/13/2026 17:30 | 100 | 2.27 |
| 11/13/2026 17:30 | 300 | 2.27 |
| 11/13/2026 17:30 | 100 | 2.27 |
| 11/13/2026 17:29 | 100 | 2.27 |
| 11/13/2026 17:28 | 100 | 2.275 |
| 11/13/2026 17:28 | 100 | 2.275 |
| 11/13/2026 17:27 | 100 | 2.275 |
| 11/13/2026 17:27 | 100 | 2.27 |
| 11/13/2026 17:27 | 100 | 2.27 |
| 11/13/2026 17:27 | 200 | 2.27 |
| 11/13/2026 17:27 | 100 | 2.27 |
| 11/13/2026 17:27 | 100 | 2.27 |
| 11/13/2026 17:27 | 500 | 2.265 |
| 11/13/2026 17:27 | 800 | 2.265 |
| 11/13/2026 17:27 | 1100 | 2.27 |
| 11/13/2026 17:27 | 200 | 2.265 |
| 11/13/2026 17:27 | 100 | 2.265 |
| 11/13/2026 17:27 | 3200 | 2.265 |
| 11/13/2026 17:27 | 100 | 2.265 |
| 11/13/2026 17:26 | 100 | 2.265 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 1100 | 2.255 |
| 11/13/2026 17:26 | 1600 | 2.255 |
| 11/13/2026 17:26 | 100 | 2.255 |
| 11/13/2026 17:26 | 500 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 600 | 2.26 |
| 11/13/2026 17:26 | 900 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 800 | 2.26 |
| 11/13/2026 17:26 | 500 | 2.26 |
| 11/13/2026 17:26 | 200 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 500 | 2.26 |
| 11/13/2026 17:26 | 200 | 2.26 |
| 11/13/2026 17:26 | 200 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 1700 | 2.26 |
| 11/13/2026 17:26 | 700 | 2.26 |
| 11/13/2026 17:26 | 1200 | 2.26 |
| 11/13/2026 17:26 | 7100 | 2.26 |
| 11/13/2026 17:26 | 100 | 2.26 |
| 11/13/2026 17:26 | 2800 | 2.255 |
| 11/13/2026 17:25 | 100 | 2.255 |
| 11/13/2026 17:25 | 100 | 2.255 |
| 11/13/2026 17:25 | 200 | 2.255 |
| 11/13/2026 17:24 | 200 | 2.255 |
| 11/13/2026 17:24 | 100 | 2.255 |
| 11/13/2026 17:24 | 600 | 2.255 |
| 11/13/2026 17:24 | 100 | 2.255 |
| 11/13/2026 17:23 | 100 | 2.25 |
| 11/13/2026 17:22 | 300 | 2.25 |
| 11/13/2026 17:22 | 100 | 2.25 |
| 11/13/2026 17:22 | 200 | 2.25 |
| 11/13/2026 17:22 | 100 | 2.25 |
| 11/13/2026 17:21 | 300 | 2.25 |
| 11/13/2026 17:21 | 300 | 2.25 |
| 11/13/2026 17:21 | 200 | 2.25 |
| 11/13/2026 17:21 | 100 | 2.25 |
| 11/13/2026 17:21 | 300 | 2.25 |
| 11/13/2026 17:21 | 600 | 2.25 |
| 11/13/2026 17:21 | 200 | 2.25 |
| 11/13/2026 17:21 | 700 | 2.25 |
| 11/13/2026 17:21 | 100 | 2.25 |
| 11/13/2026 17:21 | 100 | 2.25 |
| 11/13/2026 17:21 | 100 | 2.25 |
| 11/13/2026 17:21 | 100 | 2.25 |
| 11/13/2026 17:19 | 100 | 2.25 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 600 | 2.26 |
| 11/13/2026 17:18 | 2600 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 200 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 2800 | 2.26 |
| 11/13/2026 17:18 | 6800 | 2.26 |
| 11/13/2026 17:18 | 6000 | 2.26 |
| 11/13/2026 17:18 | 500 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 500 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:18 | 200 | 2.26 |
| 11/13/2026 17:18 | 100 | 2.265 |
| 11/13/2026 17:18 | 100 | 2.26 |
| 11/13/2026 17:17 | 100 | 2.265 |
| 11/13/2026 17:17 | 400 | 2.265 |
| 11/13/2026 17:16 | 100 | 2.265 |
| 11/13/2026 17:16 | 100 | 2.265 |
| 11/13/2026 17:16 | 100 | 2.265 |
| 11/13/2026 17:15 | 100 | 2.265 |
| 11/13/2026 17:14 | 900 | 2.265 |
| 11/13/2026 17:14 | 1100 | 2.265 |
| 11/13/2026 17:14 | 100 | 2.265 |
| 11/13/2026 17:13 | 100 | 2.265 |
| 11/13/2026 17:11 | 100 | 2.265 |
| 11/13/2026 17:11 | 100 | 2.265 |
| 11/13/2026 17:11 | 1800 | 2.265 |
| 11/13/2026 17:11 | 100 | 2.265 |
| 11/13/2026 17:10 | 1400 | 2.265 |
| 11/13/2026 17:10 | 100 | 2.265 |
| 11/13/2026 17:10 | 100 | 2.265 |
| 11/13/2026 17:10 | 100 | 2.265 |
| 11/13/2026 17:10 | 1900 | 2.265 |
| 11/13/2026 17:09 | 1000 | 2.265 |
| 11/13/2026 17:09 | 100 | 2.27 |
| 11/13/2026 17:09 | 100 | 2.27 |
| 11/13/2026 17:09 | 200 | 2.27 |
| 11/13/2026 17:09 | 100 | 2.27 |
| 11/13/2026 17:09 | 100 | 2.26 |
| 11/13/2026 17:09 | 100 | 2.26 |
| 11/13/2026 17:09 | 100 | 2.26 |
| 11/13/2026 17:09 | 100 | 2.26 |
| 11/13/2026 17:09 | 4400 | 2.26 |
| 11/13/2026 17:09 | 600 | 2.26 |
| 11/13/2026 17:09 | 1000 | 2.26 |
| 11/13/2026 17:09 | 1100 | 2.255 |
| 11/13/2026 17:09 | 100 | 2.26 |
| 11/13/2026 17:09 | 100 | 2.26 |
| 11/13/2026 17:09 | 200 | 2.26 |
| 11/13/2026 17:08 | 3700 | 2.26 |
| 11/13/2026 17:08 | 2700 | 2.26 |
| 11/13/2026 17:08 | 900 | 2.26 |
| 11/13/2026 17:08 | 100 | 2.26 |
| 11/13/2026 17:08 | 1100 | 2.255 |
| 11/13/2026 17:08 | 700 | 2.255 |
| 11/13/2026 17:08 | 100 | 2.26 |
| 11/13/2026 17:08 | 100 | 2.26 |
| 11/13/2026 17:08 | 600 | 2.255 |
| 11/13/2026 17:08 | 100 | 2.255 |
| 11/13/2026 17:07 | 1200 | 2.255 |
| 11/13/2026 17:07 | 100 | 2.255 |
| 11/13/2026 17:07 | 1500 | 2.255 |
| 11/13/2026 17:07 | 100 | 2.26 |
| 11/13/2026 17:07 | 5 | 2.26 |
| 11/13/2026 17:07 | 100 | 2.26 |
| 11/13/2026 17:07 | 100 | 2.255 |
| 11/13/2026 17:07 | 400 | 2.255 |
| 11/13/2026 17:07 | 100 | 2.255 |
| 11/13/2026 17:07 | 200 | 2.255 |
| 11/13/2026 17:07 | 1400 | 2.255 |
| 11/13/2026 17:07 | 100 | 2.255 |
| 11/13/2026 17:07 | 100 | 2.255 |
| 11/13/2026 17:06 | 100 | 2.255 |
| 11/13/2026 17:04 | 1600 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 1000 | 2.25 |
| 11/13/2026 17:04 | 600 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 200 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 300 | 2.25 |
| 11/13/2026 17:04 | 600 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 500 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:04 | 400 | 2.25 |
| 11/13/2026 17:04 | 1100 | 2.25 |
| 11/13/2026 17:04 | 1800 | 2.25 |
| 11/13/2026 17:04 | 1000 | 2.25 |
| 11/13/2026 17:04 | 300 | 2.25 |
| 11/13/2026 17:04 | 300 | 2.25 |
| 11/13/2026 17:04 | 3900 | 2.25 |
| 11/13/2026 17:04 | 500 | 2.245 |
| 11/13/2026 17:04 | 1400 | 2.245 |
| 11/13/2026 17:04 | 100 | 2.25 |
| 11/13/2026 17:03 | 500 | 2.245 |
| 11/13/2026 17:03 | 300 | 2.245 |
| 11/13/2026 17:03 | 3100 | 2.245 |
| 11/13/2026 17:03 | 200 | 2.245 |
| 11/13/2026 17:03 | 30 | 2.25 |
| 11/13/2026 17:03 | 2 | 2.25 |
| 11/13/2026 17:03 | 2 | 2.25 |
| 11/13/2026 17:03 | 60 | 2.25 |
| 11/13/2026 17:03 | 1 | 2.25 |
| 11/13/2026 17:03 | 300 | 2.25 |
| 11/13/2026 17:03 | 300 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 200 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 200 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 1000 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 4300 | 2.25 |
| 11/13/2026 17:03 | 2400 | 2.25 |
| 11/13/2026 17:03 | 300 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 400 | 2.25 |
| 11/13/2026 17:03 | 1000 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 3000 | 2.25 |
| 11/13/2026 17:03 | 200 | 2.25 |
| 11/13/2026 17:03 | 700 | 2.25 |
| 11/13/2026 17:03 | 2000 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:03 | 100 | 2.25 |
| 11/13/2026 17:02 | 200 | 2.25 |
| 11/13/2026 17:02 | 100 | 2.25 |
| 11/13/2026 17:01 | 700 | 2.26 |
| 11/13/2026 17:01 | 300 | 2.26 |
| 11/13/2026 17:01 | 100 | 2.26 |
| 11/13/2026 17:00 | 100 | 2.25 |
| 11/13/2026 17:00 | 300 | 2.25 |
| 11/13/2026 17:00 | 300 | 2.25 |
| 11/13/2026 17:00 | 300 | 2.25 |
| 11/13/2026 17:00 | 100 | 2.25 |
| 11/13/2026 16:59 | 200 | 2.255 |
| 11/13/2026 16:59 | 100 | 2.255 |
| 11/13/2026 16:59 | 100 | 2.255 |
| 11/13/2026 16:59 | 100 | 2.255 |
| 11/13/2026 16:59 | 100 | 2.255 |
| 11/13/2026 16:58 | 100 | 2.255 |
| 11/13/2026 16:58 | 200 | 2.255 |
| 11/13/2026 16:58 | 200 | 2.255 |
| 11/13/2026 16:58 | 100 | 2.255 |
| 11/13/2026 16:58 | 1300 | 2.255 |
| 11/13/2026 16:58 | 100 | 2.255 |
| 11/13/2026 16:57 | 600 | 2.255 |
| 11/13/2026 16:57 | 100 | 2.255 |
| 11/13/2026 16:57 | 100 | 2.255 |
| 11/13/2026 16:57 | 100 | 2.255 |
| 11/13/2026 16:56 | 100 | 2.255 |
| 11/13/2026 16:56 | 1000 | 2.255 |
| 11/13/2026 16:56 | 900 | 2.255 |
| 11/13/2026 16:56 | 100 | 2.255 |
| 11/13/2026 16:56 | 100 | 2.255 |
| 11/13/2026 16:56 | 100 | 2.255 |
| 11/13/2026 16:56 | 100 | 2.255 |
| 11/13/2026 16:55 | 1500 | 2.255 |
| 11/13/2026 16:55 | 1300 | 2.26 |
| 11/13/2026 16:55 | 100 | 2.26 |
| 11/13/2026 16:55 | 1000 | 2.26 |
| 11/13/2026 16:55 | 12800 | 2.26 |
| 11/13/2026 16:55 | 4600 | 2.26 |
| 11/13/2026 16:55 | 2500 | 2.26 |
| 11/13/2026 16:55 | 300 | 2.26 |
| 11/13/2026 16:55 | 1500 | 2.26 |
| 11/13/2026 16:55 | 5200 | 2.26 |
| 11/13/2026 16:55 | 100 | 2.27 |
| 11/13/2026 16:55 | 100 | 2.27 |
| 11/13/2026 16:55 | 100 | 2.27 |
| 11/13/2026 16:55 | 100 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 200 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 200 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 200 | 2.27 |
| 11/13/2026 16:53 | 300 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:53 | 100 | 2.27 |
| 11/13/2026 16:52 | 100 | 2.27 |
| 11/13/2026 16:52 | 100 | 2.275 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:51 | 200 | 2.27 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:51 | 1100 | 2.27 |
| 11/13/2026 16:51 | 400 | 2.27 |
| 11/13/2026 16:51 | 5300 | 2.27 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:51 | 100 | 2.27 |
| 11/13/2026 16:50 | 500 | 2.265 |
| 11/13/2026 16:50 | 50 | 2.27 |
| 11/13/2026 16:50 | 1900 | 2.27 |
| 11/13/2026 16:50 | 100 | 2.27 |
| 11/13/2026 16:50 | 100 | 2.27 |
| 11/13/2026 16:49 | 400 | 2.265 |
| 11/13/2026 16:49 | 700 | 2.265 |
| 11/13/2026 16:49 | 100 | 2.265 |
| 11/13/2026 16:49 | 100 | 2.265 |
| 11/13/2026 16:47 | 100 | 2.26 |
| 11/13/2026 16:47 | 100 | 2.26 |
| 11/13/2026 16:47 | 100 | 2.26 |
| 11/13/2026 16:47 | 100 | 2.26 |
| 11/13/2026 16:47 | 100 | 2.26 |
| 11/13/2026 16:47 | 100 | 2.26 |
| 11/13/2026 16:47 | 200 | 2.26 |
| 11/13/2026 16:47 | 500 | 2.26 |
| 11/13/2026 16:47 | 200 | 2.26 |
| 11/13/2026 16:47 | 1100 | 2.26 |
| 11/13/2026 16:47 | 1200 | 2.255 |
| 11/13/2026 16:47 | 800 | 2.255 |
| 11/13/2026 16:47 | 200 | 2.255 |
| 11/13/2026 16:47 | 100 | 2.255 |
| 11/13/2026 16:47 | 100 | 2.255 |
| 11/13/2026 16:46 | 100 | 2.255 |
| 11/13/2026 16:46 | 100 | 2.255 |
| 11/13/2026 16:46 | 100 | 2.255 |
| 11/13/2026 16:46 | 100 | 2.255 |
| 11/13/2026 16:46 | 200 | 2.255 |
| 11/13/2026 16:46 | 100 | 2.255 |
| 11/13/2026 16:45 | 100 | 2.25 |
| 11/13/2026 16:45 | 1000 | 2.25 |
| 11/13/2026 16:45 | 900 | 2.25 |
| 11/13/2026 16:45 | 1100 | 2.255 |
| 11/13/2026 16:45 | 1100 | 2.255 |
| 11/13/2026 16:45 | 1300 | 2.255 |
| 11/13/2026 16:45 | 100 | 2.255 |
| 11/13/2026 16:44 | 50 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 200 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 500 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 7000 | 2.26 |
| 11/13/2026 16:44 | 100 | 2.26 |
| 11/13/2026 16:44 | 1600 | 2.26 |
| 11/13/2026 16:44 | 5200 | 2.26 |
| 11/13/2026 16:43 | 100 | 2.265 |
| 11/13/2026 16:43 | 200 | 2.265 |
| 11/13/2026 16:43 | 200 | 2.265 |
| 11/13/2026 16:43 | 400 | 2.265 |
| 11/13/2026 16:42 | 100 | 2.26 |
| 11/13/2026 16:42 | 100 | 2.265 |
| 11/13/2026 16:40 | 1000 | 2.265 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 800 | 2.265 |
| 11/13/2026 16:39 | 100 | 2.265 |
| 11/13/2026 16:39 | 100 | 2.265 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 400 | 2.26 |
| 11/13/2026 16:39 | 200 | 2.26 |
| 11/13/2026 16:39 | 400 | 2.26 |
| 11/13/2026 16:39 | 700 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.26 |
| 11/13/2026 16:39 | 100 | 2.255 |
| 11/13/2026 16:39 | 300 | 2.255 |
| 11/13/2026 16:36 | 100 | 2.25 |
| 11/13/2026 16:36 | 100 | 2.26 |
| 11/13/2026 16:36 | 100 | 2.26 |
| 11/13/2026 16:36 | 200 | 2.26 |
| 11/13/2026 16:36 | 100 | 2.26 |
| 11/13/2026 16:36 | 100 | 2.26 |
| 11/13/2026 16:36 | 200 | 2.26 |
| 11/13/2026 16:36 | 100 | 2.26 |
| 11/13/2026 16:35 | 100 | 2.265 |
| 11/13/2026 16:35 | 100 | 2.265 |
| 11/13/2026 16:35 | 100 | 2.265 |
| 11/13/2026 16:34 | 100 | 2.265 |
| 11/13/2026 16:34 | 100 | 2.265 |
| 11/13/2026 16:34 | 700 | 2.265 |
| 11/13/2026 16:33 | 100 | 2.27 |
| 11/13/2026 16:33 | 300 | 2.265 |
| 11/13/2026 16:33 | 1700 | 2.265 |
| 11/13/2026 16:33 | 100 | 2.265 |
| 11/13/2026 16:33 | 100 | 2.265 |
| 11/13/2026 16:33 | 100 | 2.265 |
| 11/13/2026 16:32 | 100 | 2.265 |
| 11/13/2026 16:32 | 2200 | 2.265 |
| 11/13/2026 16:32 | 2700 | 2.265 |
| 11/13/2026 16:32 | 100 | 2.265 |
| 11/13/2026 16:32 | 100 | 2.265 |
| 11/13/2026 16:32 | 100 | 2.26 |
| 11/13/2026 16:32 | 100 | 2.265 |
| 11/13/2026 16:32 | 900 | 2.265 |
| 11/13/2026 16:32 | 2 | 2.27 |
| 11/13/2026 16:32 | 100 | 2.27 |
| 11/13/2026 16:32 | 1600 | 2.27 |
| 11/13/2026 16:32 | 100 | 2.27 |
| 11/13/2026 16:32 | 2200 | 2.27 |
| 11/13/2026 16:32 | 100 | 2.27 |
| 11/13/2026 16:31 | 100 | 2.28 |
| 11/13/2026 16:31 | 100 | 2.28 |
| 11/13/2026 16:31 | 100 | 2.29 |
| 11/13/2026 16:31 | 100 | 2.29 |
| 11/13/2026 16:31 | 300 | 2.29 |
| 11/13/2026 16:31 | 500 | 2.29 |
| 11/13/2026 16:31 | 100 | 2.29 |
| 11/13/2026 16:31 | 100 | 2.29 |
| 11/13/2026 16:31 | 100 | 2.29 |
| 11/13/2026 16:31 | 600 | 2.29 |
| 11/13/2026 16:31 | 1000 | 2.29 |
| 11/13/2026 16:31 | 300 | 2.29 |
| 11/13/2026 16:31 | 300 | 2.29 |
| 11/13/2026 16:31 | 12000 | 2.29 |
| 11/13/2026 16:31 | 6200 | 2.29 |
| 11/13/2026 16:31 | 800 | 2.29 |
| 11/13/2026 16:31 | 200 | 2.295 |
| 11/13/2026 16:31 | 300 | 2.295 |
| 11/13/2026 16:31 | 800 | 2.295 |
| 11/13/2026 16:31 | 100 | 2.295 |
| 11/13/2026 16:31 | 100 | 2.295 |
| 11/13/2026 16:31 | 900 | 2.295 |
| 11/13/2026 16:31 | 100 | 2.30 |
| 11/13/2026 16:31 | 100 | 2.30 |
| 11/13/2026 16:31 | 300 | 2.30 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:30 | 100 | 2.305 |
| 11/13/2026 16:29 | 100 | 2.31 |
| 11/13/2026 16:29 | 100 | 2.31 |
| 11/13/2026 16:29 | 100 | 2.305 |
| 11/13/2026 16:29 | 100 | 2.31 |
| 11/13/2026 16:28 | 100 | 2.31 |
| 11/13/2026 16:28 | 100 | 2.31 |
| 11/13/2026 16:28 | 100 | 2.31 |
| 11/13/2026 16:28 | 100 | 2.31 |
| 11/13/2026 16:28 | 100 | 2.305 |
| 11/13/2026 16:28 | 100 | 2.305 |
| 11/13/2026 16:27 | 200 | 2.31 |
| 11/13/2026 16:27 | 100 | 2.31 |
| 11/13/2026 16:27 | 100 | 2.31 |
| 11/13/2026 16:27 | 200 | 2.305 |
| 11/13/2026 16:27 | 100 | 2.305 |
| 11/13/2026 16:27 | 100 | 2.305 |
| 11/13/2026 16:26 | 100 | 2.305 |
| 11/13/2026 16:26 | 100 | 2.31 |
| 11/13/2026 16:26 | 200 | 2.31 |
| 11/13/2026 16:26 | 100 | 2.31 |
| 11/13/2026 16:25 | 300 | 2.315 |
| 11/13/2026 16:25 | 700 | 2.315 |
| 11/13/2026 16:25 | 100 | 2.315 |
| 11/13/2026 16:25 | 400 | 2.315 |
| 11/13/2026 16:25 | 200 | 2.31 |
| 11/13/2026 16:25 | 100 | 2.31 |
| 11/13/2026 16:25 | 100 | 2.315 |
| 11/13/2026 16:25 | 400 | 2.315 |
| 11/13/2026 16:25 | 800 | 2.315 |
| 11/13/2026 16:25 | 200 | 2.315 |
| 11/13/2026 16:25 | 400 | 2.315 |
| 11/13/2026 16:25 | 400 | 2.315 |
| 11/13/2026 16:25 | 400 | 2.315 |
| 11/13/2026 16:25 | 400 | 2.315 |
| 11/13/2026 16:25 | 400 | 2.315 |
| 11/13/2026 16:25 | 100 | 2.315 |
| 11/13/2026 16:25 | 100 | 2.315 |
| 11/13/2026 16:25 | 800 | 2.31 |
| 11/13/2026 16:25 | 100 | 2.31 |
| 11/13/2026 16:25 | 100 | 2.31 |
| 11/13/2026 16:24 | 300 | 2.31 |
| 11/13/2026 16:24 | 100 | 2.31 |
| 11/13/2026 16:24 | 100 | 2.31 |
| 11/13/2026 16:24 | 100 | 2.31 |
| 11/13/2026 16:24 | 100 | 2.305 |
| 11/13/2026 16:24 | 100 | 2.305 |
| 11/13/2026 16:24 | 100 | 2.305 |
| 11/13/2026 16:24 | 200 | 2.305 |
| 11/13/2026 16:24 | 100 | 2.305 |
| 11/13/2026 16:24 | 100 | 2.305 |
| 11/13/2026 16:23 | 1100 | 2.305 |
| 11/13/2026 16:23 | 100 | 2.305 |
| 11/13/2026 16:23 | 300 | 2.305 |
| 11/13/2026 16:23 | 100 | 2.305 |
| 11/13/2026 16:23 | 100 | 2.31 |
| 11/13/2026 16:23 | 200 | 2.31 |
| 11/13/2026 16:23 | 500 | 2.31 |
| 11/13/2026 16:23 | 100 | 2.31 |
| 11/13/2026 16:23 | 100 | 2.31 |
| 11/13/2026 16:23 | 100 | 2.31 |
| 11/13/2026 16:23 | 6100 | 2.31 |
| 11/13/2026 16:23 | 100 | 2.31 |
| 11/13/2026 16:22 | 100 | 2.31 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 500 | 2.295 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 2600 | 2.30 |
| 11/13/2026 16:22 | 100 | 2.30 |
| 11/13/2026 16:22 | 100 | 2.295 |
| 11/13/2026 16:19 | 100 | 2.295 |
| 11/13/2026 16:19 | 100 | 2.295 |
| 11/13/2026 16:19 | 100 | 2.295 |
| 11/13/2026 16:19 | 100 | 2.295 |
| 11/13/2026 16:19 | 100 | 2.295 |
| 11/13/2026 16:19 | 100 | 2.295 |
| 11/13/2026 16:18 | 200 | 2.295 |
| 11/13/2026 16:18 | 100 | 2.295 |
| 11/13/2026 16:18 | 100 | 2.31 |
| 11/13/2026 16:18 | 100 | 2.31 |
| 11/13/2026 16:18 | 100 | 2.31 |
| 11/13/2026 16:18 | 100 | 2.31 |
| 11/13/2026 16:17 | 200 | 2.305 |
| 11/13/2026 16:17 | 100 | 2.305 |
| 11/13/2026 16:17 | 100 | 2.31 |
| 11/13/2026 16:16 | 100 | 2.31 |
| 11/13/2026 16:16 | 2200 | 2.31 |
| 11/13/2026 16:16 | 100 | 2.305 |
| 11/13/2026 16:16 | 100 | 2.305 |
| 11/13/2026 16:15 | 100 | 2.31 |
| 11/13/2026 16:15 | 100 | 2.31 |
| 11/13/2026 16:15 | 100 | 2.31 |
| 11/13/2026 16:15 | 1800 | 2.31 |
| 11/13/2026 16:15 | 78 | 2.31 |
| 11/13/2026 16:15 | 500 | 2.30 |
| 11/13/2026 16:15 | 500 | 2.30 |
| 11/13/2026 16:15 | 100 | 2.30 |
| 11/13/2026 16:15 | 100 | 2.30 |
| 11/13/2026 16:15 | 100 | 2.30 |
| 11/13/2026 16:15 | 100 | 2.30 |
| 11/13/2026 16:15 | 100 | 2.30 |
| 11/13/2026 16:15 | 100 | 2.30 |
| 11/13/2026 16:15 | 12000 | 2.30 |
| 11/13/2026 16:15 | 6500 | 2.29 |
| 11/13/2026 16:15 | 300 | 2.29 |
| 11/13/2026 16:15 | 100 | 2.29 |
| 11/13/2026 16:14 | 100 | 2.29 |
| 11/13/2026 16:14 | 100 | 2.29 |
| 11/13/2026 16:14 | 100 | 2.29 |
| 11/13/2026 16:14 | 200 | 2.29 |
| 11/13/2026 16:14 | 200 | 2.29 |
| 11/13/2026 16:14 | 100 | 2.29 |
| 11/13/2026 16:14 | 200 | 2.29 |
| 11/13/2026 16:14 | 1800 | 2.29 |
| 11/13/2026 16:14 | 200 | 2.29 |
| 11/13/2026 16:14 | 300 | 2.29 |
| 11/13/2026 16:14 | 200 | 2.29 |
| 11/13/2026 16:14 | 500 | 2.29 |
| 11/13/2026 16:14 | 100 | 2.29 |
| 11/13/2026 16:11 | 900 | 2.29 |
| 11/13/2026 16:11 | 200 | 2.29 |
| 11/13/2026 16:11 | 100 | 2.29 |
| 11/13/2026 16:11 | 100 | 2.29 |
| 11/13/2026 16:10 | 100 | 2.29 |
| 11/13/2026 16:10 | 100 | 2.29 |
| 11/13/2026 16:10 | 100 | 2.29 |
| 11/13/2026 16:10 | 300 | 2.29 |
| 11/13/2026 16:10 | 100 | 2.29 |
| 11/13/2026 16:10 | 100 | 2.285 |
| 11/13/2026 16:10 | 100 | 2.285 |
| 11/13/2026 16:10 | 100 | 2.29 |
| 11/13/2026 16:10 | 100 | 2.29 |
| 11/13/2026 16:09 | 100 | 2.295 |
| 11/13/2026 16:09 | 100 | 2.30 |
| 11/13/2026 16:09 | 100 | 2.30 |
| 11/13/2026 16:09 | 100 | 2.30 |
| 11/13/2026 16:09 | 100 | 2.30 |
| 11/13/2026 16:09 | 100 | 2.30 |
| 11/13/2026 16:09 | 200 | 2.30 |
| 11/13/2026 16:08 | 500 | 2.305 |
| 11/13/2026 16:08 | 27 | 2.30 |
| 11/13/2026 16:05 | 100 | 2.30 |
| 11/13/2026 16:04 | 100 | 2.30 |
| 11/13/2026 16:04 | 200 | 2.30 |
| 11/13/2026 16:04 | 2000 | 2.30 |
| 11/13/2026 16:04 | 100 | 2.30 |
| 11/13/2026 16:04 | 300 | 2.30 |
| 11/13/2026 16:04 | 800 | 2.30 |
| 11/13/2026 16:04 | 100 | 2.30 |
| 11/13/2026 16:04 | 300 | 2.30 |
| 11/13/2026 16:04 | 300 | 2.30 |
| 11/13/2026 16:04 | 1700 | 2.30 |
| 11/13/2026 16:04 | 200 | 2.30 |
| 11/13/2026 16:04 | 100 | 2.30 |
| 11/13/2026 16:04 | 200 | 2.30 |
| 11/13/2026 16:04 | 100 | 2.29 |
| 11/13/2026 16:04 | 100 | 2.29 |
| 11/13/2026 16:04 | 200 | 2.285 |
| 11/13/2026 16:04 | 100 | 2.28 |
| 11/13/2026 16:04 | 100 | 2.28 |
| 11/13/2026 16:04 | 1000 | 2.28 |
| 11/13/2026 16:04 | 12800 | 2.28 |
| 11/13/2026 16:04 | 100 | 2.28 |
| 11/13/2026 16:04 | 200 | 2.28 |
| 11/13/2026 16:03 | 6900 | 2.27 |
| 11/13/2026 16:03 | 600 | 2.275 |
| 11/13/2026 16:03 | 300 | 2.27 |
| 11/13/2026 16:03 | 100 | 2.27 |
| 11/13/2026 16:03 | 8 | 2.28 |
| 11/13/2026 16:03 | 100 | 2.28 |
| 11/13/2026 16:03 | 100 | 2.28 |
| 11/13/2026 16:03 | 2900 | 2.28 |
| 11/13/2026 16:03 | 3800 | 2.28 |
| 11/13/2026 16:03 | 300 | 2.28 |
| 11/13/2026 16:03 | 200 | 2.28 |
| 11/13/2026 16:03 | 100 | 2.28 |
| 11/13/2026 16:03 | 2000 | 2.28 |
| 11/13/2026 16:03 | 100 | 2.29 |
| 11/13/2026 16:02 | 300 | 2.295 |
| 11/13/2026 16:02 | 100 | 2.30 |
| 11/13/2026 16:02 | 200 | 2.30 |
| 11/13/2026 16:02 | 100 | 2.30 |
| 11/13/2026 16:02 | 100 | 2.30 |
| 11/13/2026 16:02 | 100 | 2.31 |
| 11/13/2026 16:02 | 100 | 2.31 |
| 11/13/2026 16:02 | 2900 | 2.31 |
| 11/13/2026 16:02 | 100 | 2.31 |
| 11/13/2026 16:02 | 100 | 2.31 |
| 11/13/2026 16:02 | 1300 | 2.31 |
| 11/13/2026 16:02 | 200 | 2.31 |
| 11/13/2026 16:02 | 100 | 2.31 |
| 11/13/2026 16:02 | 1800 | 2.31 |
| 11/13/2026 16:02 | 100 | 2.31 |
| 11/13/2026 16:02 | 100 | 2.31 |
| 11/13/2026 16:01 | 900 | 2.31 |
| 11/13/2026 16:01 | 100 | 2.31 |
| 11/13/2026 16:01 | 700 | 2.31 |
| 11/13/2026 16:01 | 100 | 2.31 |
| 11/13/2026 16:01 | 2800 | 2.32 |
| 11/13/2026 16:01 | 200 | 2.32 |
| 11/13/2026 16:01 | 600 | 2.315 |
| 11/13/2026 16:01 | 200 | 2.315 |
| 11/13/2026 16:01 | 400 | 2.315 |
| 11/13/2026 16:01 | 100 | 2.32 |
| 11/13/2026 16:01 | 100 | 2.32 |
| 11/13/2026 16:01 | 200 | 2.315 |
| 11/13/2026 16:01 | 400 | 2.315 |
| 11/13/2026 16:00 | 1600 | 2.32 |
| 11/13/2026 16:00 | 300 | 2.32 |
| 11/13/2026 16:00 | 100 | 2.32 |
| 11/13/2026 16:00 | 200 | 2.31 |
| 11/13/2026 16:00 | 50 | 2.32 |
| 11/13/2026 16:00 | 400 | 2.32 |
| 11/13/2026 16:00 | 200 | 2.32 |
| 11/13/2026 16:00 | 100 | 2.32 |
| 11/13/2026 16:00 | 900 | 2.32 |
| 11/13/2026 16:00 | 100 | 2.32 |
| 11/13/2026 16:00 | 3800 | 2.32 |
| 11/13/2026 16:00 | 1300 | 2.32 |
| 11/13/2026 16:00 | 100 | 2.32 |
| 11/13/2026 15:59 | 100 | 2.325 |
| 11/13/2026 15:59 | 100 | 2.325 |
| 11/13/2026 15:59 | 100 | 2.32 |
| 11/13/2026 15:59 | 1300 | 2.32 |
| 11/13/2026 15:59 | 300 | 2.32 |
| 11/13/2026 15:59 | 500 | 2.32 |
| 11/13/2026 15:58 | 500 | 2.31 |
| 11/13/2026 15:58 | 2200 | 2.31 |
| 11/13/2026 15:58 | 100 | 2.31 |
| 11/13/2026 15:58 | 1000 | 2.31 |
| 11/13/2026 15:58 | 100 | 2.31 |
| 11/13/2026 15:58 | 300 | 2.31 |
| 11/13/2026 15:58 | 100 | 2.30 |
| 11/13/2026 15:58 | 600 | 2.30 |
| 11/13/2026 15:58 | 100 | 2.30 |
| 11/13/2026 15:58 | 100 | 2.30 |
| 11/13/2026 15:58 | 100 | 2.30 |
| 11/13/2026 15:58 | 200 | 2.30 |
| 11/13/2026 15:57 | 100 | 2.30 |
| 11/13/2026 15:56 | 100 | 2.295 |
| 11/13/2026 15:54 | 100 | 2.30 |
| 11/13/2026 15:54 | 100 | 2.30 |
| 11/13/2026 15:54 | 100 | 2.30 |
| 11/13/2026 15:54 | 200 | 2.30 |
| 11/13/2026 15:54 | 500 | 2.29 |
| 11/13/2026 15:54 | 300 | 2.29 |
| 11/13/2026 15:54 | 200 | 2.29 |
| 11/13/2026 15:54 | 200 | 2.29 |
| 11/13/2026 15:54 | 100 | 2.29 |
| 11/13/2026 15:54 | 100 | 2.29 |
| 11/13/2026 15:54 | 200 | 2.295 |
| 11/13/2026 15:54 | 400 | 2.295 |
| 11/13/2026 15:54 | 100 | 2.29 |
| 11/13/2026 15:54 | 100 | 2.29 |
| 11/13/2026 15:54 | 100 | 2.29 |
| 11/13/2026 15:53 | 10 | 2.29 |
| 11/13/2026 15:53 | 100 | 2.29 |
| 11/13/2026 15:53 | 100 | 2.29 |
| 11/13/2026 15:53 | 900 | 2.29 |
| 11/13/2026 15:53 | 200 | 2.29 |
| 11/13/2026 15:52 | 200 | 2.30 |
| 11/13/2026 15:52 | 100 | 2.30 |
| 11/13/2026 15:52 | 100 | 2.30 |
| 11/13/2026 15:52 | 100 | 2.30 |
| 11/13/2026 15:52 | 100 | 2.30 |
| 11/13/2026 15:51 | 1300 | 2.30 |
| 11/13/2026 15:51 | 200 | 2.30 |
| 11/13/2026 15:51 | 100 | 2.30 |
| 11/13/2026 15:51 | 100 | 2.29 |
| 11/13/2026 15:51 | 200 | 2.29 |
| 11/13/2026 15:51 | 200 | 2.285 |
| 11/13/2026 15:50 | 100 | 2.285 |
| 11/13/2026 15:50 | 100 | 2.285 |
| 11/13/2026 15:50 | 100 | 2.285 |
| 11/13/2026 15:50 | 100 | 2.29 |
| 11/13/2026 15:50 | 3100 | 2.29 |
| 11/13/2026 15:50 | 1600 | 2.29 |
| 11/13/2026 15:50 | 400 | 2.29 |
| 11/13/2026 15:50 | 600 | 2.29 |
| 11/13/2026 15:50 | 400 | 2.29 |
| 11/13/2026 15:50 | 400 | 2.29 |
| 11/13/2026 15:50 | 1 | 2.29 |
| 11/13/2026 15:50 | 100 | 2.29 |
| 11/13/2026 15:50 | 100 | 2.29 |
| 11/13/2026 15:50 | 2300 | 2.29 |
| 11/13/2026 15:50 | 400 | 2.29 |
| 11/13/2026 15:50 | 600 | 2.29 |
| 11/13/2026 15:50 | 1200 | 2.30 |
| 11/13/2026 15:50 | 50 | 2.30 |
| 11/13/2026 15:50 | 90 | 2.30 |
| 11/13/2026 15:50 | 2 | 2.30 |
| 11/13/2026 15:50 | 50 | 2.30 |
| 11/13/2026 15:50 | 4 | 2.30 |
| 11/13/2026 15:50 | 4 | 2.30 |
| 11/13/2026 15:50 | 50 | 2.30 |
| 11/13/2026 15:50 | 3200 | 2.30 |
| 11/13/2026 15:49 | 100 | 2.31 |
| 11/13/2026 15:49 | 4000 | 2.31 |
| 11/13/2026 15:49 | 100 | 2.31 |
| 11/13/2026 15:49 | 700 | 2.31 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 1800 | 2.32 |
| 11/13/2026 15:49 | 1 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 300 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 3700 | 2.32 |
| 11/13/2026 15:49 | 300 | 2.32 |
| 11/13/2026 15:49 | 500 | 2.32 |
| 11/13/2026 15:49 | 100 | 2.32 |
| 11/13/2026 15:49 | 400 | 2.32 |
| 11/13/2026 15:48 | 100 | 2.325 |
| 11/13/2026 15:48 | 100 | 2.325 |
| 11/13/2026 15:48 | 100 | 2.325 |
| 11/13/2026 15:48 | 600 | 2.325 |
| 11/13/2026 15:48 | 300 | 2.32 |
| 11/13/2026 15:48 | 100 | 2.32 |
| 11/13/2026 15:47 | 100 | 2.325 |
| 11/13/2026 15:47 | 200 | 2.33 |
| 11/13/2026 15:47 | 300 | 2.33 |
| 11/13/2026 15:47 | 100 | 2.325 |
| 11/13/2026 15:47 | 100 | 2.325 |
| 11/13/2026 15:46 | 700 | 2.33 |
| 11/13/2026 15:45 | 200 | 2.32 |
| 11/13/2026 15:45 | 100 | 2.32 |
| 11/13/2026 15:45 | 100 | 2.32 |
| 11/13/2026 15:45 | 100 | 2.32 |
| 11/13/2026 15:45 | 1100 | 2.32 |
| 11/13/2026 15:45 | 100 | 2.32 |
| 11/13/2026 15:45 | 300 | 2.32 |
| 11/13/2026 15:45 | 200 | 2.32 |
| 11/13/2026 15:45 | 600 | 2.315 |
| 11/13/2026 15:45 | 100 | 2.31 |
| 11/13/2026 15:45 | 100 | 2.31 |
| 11/13/2026 15:45 | 900 | 2.31 |
| 11/13/2026 15:45 | 6400 | 2.31 |
| 11/13/2026 15:44 | 100 | 2.30 |
| 11/13/2026 15:44 | 700 | 2.30 |
| 11/13/2026 15:44 | 100 | 2.31 |
| 11/13/2026 15:44 | 10000 | 2.31 |
| 11/13/2026 15:43 | 100 | 2.31 |
| 11/13/2026 15:43 | 15 | 2.31 |
| 11/13/2026 15:43 | 50 | 2.31 |
| 11/13/2026 15:43 | 30 | 2.31 |
| 11/13/2026 15:43 | 18 | 2.31 |
| 11/13/2026 15:43 | 100 | 2.31 |
| 11/13/2026 15:43 | 100 | 2.31 |
| 11/13/2026 15:43 | 100 | 2.31 |
| 11/13/2026 15:43 | 300 | 2.31 |
| 11/13/2026 15:43 | 1400 | 2.31 |
| 11/13/2026 15:43 | 100 | 2.31 |
| 11/13/2026 15:43 | 4000 | 2.31 |
| 11/13/2026 15:43 | 200 | 2.31 |
| 11/13/2026 15:43 | 100 | 2.31 |
| 11/13/2026 15:43 | 300 | 2.31 |
| 11/13/2026 15:43 | 100 | 2.32 |
| 11/13/2026 15:43 | 100 | 2.32 |
| 11/13/2026 15:43 | 100 | 2.32 |
| 11/13/2026 15:43 | 6900 | 2.32 |
| 11/13/2026 15:43 | 100 | 2.32 |
| 11/13/2026 15:43 | 100 | 2.32 |
| 11/13/2026 15:42 | 100 | 2.32 |
| 11/13/2026 15:42 | 100 | 2.315 |
| 11/13/2026 15:42 | 100 | 2.33 |
| 11/13/2026 15:42 | 300 | 2.33 |
| 11/13/2026 15:42 | 200 | 2.33 |
| 11/13/2026 15:42 | 1200 | 2.34 |
| 11/13/2026 15:42 | 100 | 2.34 |
| 11/13/2026 15:42 | 300 | 2.34 |
| 11/13/2026 15:42 | 2800 | 2.34 |
| 11/13/2026 15:42 | 1900 | 2.34 |
| 11/13/2026 15:42 | 1400 | 2.34 |
| 11/13/2026 15:42 | 100 | 2.34 |
| 11/13/2026 15:42 | 6100 | 2.34 |
| 11/13/2026 15:42 | 1700 | 2.34 |
| 11/13/2026 15:42 | 900 | 2.33 |
| 11/13/2026 15:42 | 1000 | 2.34 |
| 11/13/2026 15:42 | 100 | 2.34 |
| 11/13/2026 15:42 | 100 | 2.34 |
| 11/13/2026 15:42 | 100 | 2.34 |
| 11/13/2026 15:41 | 6000 | 2.33 |
| 11/13/2026 15:41 | 300 | 2.33 |
| 11/13/2026 15:41 | 1800 | 2.33 |
| 11/13/2026 15:41 | 1800 | 2.33 |
| 11/13/2026 15:41 | 100 | 2.33 |
| 11/13/2026 15:41 | 400 | 2.35 |
| 11/13/2026 15:41 | 100 | 2.355 |
| 11/13/2026 15:41 | 300 | 2.36 |
| 11/13/2026 15:41 | 100 | 2.36 |
| 11/13/2026 15:41 | 300 | 2.36 |
| 11/13/2026 15:40 | 100 | 2.36 |
| 11/13/2026 15:40 | 100 | 2.36 |
| 11/13/2026 15:40 | 100 | 2.36 |
| 11/13/2026 15:39 | 100 | 2.365 |
| 11/13/2026 15:39 | 100 | 2.37 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.35 |
| 11/13/2026 15:38 | 100 | 2.35 |
| 11/13/2026 15:38 | 100 | 2.35 |
| 11/13/2026 15:38 | 7600 | 2.36 |
| 11/13/2026 15:38 | 300 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.355 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 100 | 2.36 |
| 11/13/2026 15:38 | 3300 | 2.36 |
| 11/13/2026 15:38 | 1700 | 2.36 |
| 11/13/2026 15:37 | 100 | 2.35 |
| 11/13/2026 15:37 | 900 | 2.35 |
| 11/13/2026 15:37 | 2500 | 2.35 |
| 11/13/2026 15:37 | 100 | 2.34 |
| 11/13/2026 15:37 | 100 | 2.34 |
| 11/13/2026 15:37 | 3200 | 2.34 |
| 11/13/2026 15:37 | 9600 | 2.34 |
| 11/13/2026 15:37 | 200 | 2.33 |
| 11/13/2026 15:37 | 100 | 2.33 |
| 11/13/2026 15:37 | 200 | 2.33 |
| 11/13/2026 15:36 | 100 | 2.325 |
| 11/13/2026 15:36 | 200 | 2.33 |
| 11/13/2026 15:36 | 100 | 2.33 |
| 11/13/2026 15:36 | 300 | 2.33 |
| 11/13/2026 15:36 | 2000 | 2.33 |
| 11/13/2026 15:36 | 2500 | 2.33 |
| 11/13/2026 15:36 | 200 | 2.33 |
| 11/13/2026 15:36 | 500 | 2.33 |
| 11/13/2026 15:36 | 100 | 2.33 |
| 11/13/2026 15:36 | 300 | 2.33 |
| 11/13/2026 15:36 | 1100 | 2.33 |
| 11/13/2026 15:36 | 300 | 2.34 |
| 11/13/2026 15:36 | 100 | 2.34 |
| 11/13/2026 15:36 | 100 | 2.34 |
| 11/13/2026 15:36 | 100 | 2.34 |
| 11/13/2026 15:36 | 100 | 2.34 |
| 11/13/2026 15:36 | 100 | 2.345 |
| 11/13/2026 15:36 | 600 | 2.345 |
| 11/13/2026 15:36 | 1800 | 2.35 |
| 11/13/2026 15:36 | 1100 | 2.35 |
| 11/13/2026 15:36 | 200 | 2.35 |
| 11/13/2026 15:36 | 600 | 2.345 |
| 11/13/2026 15:35 | 49300 | 2.34 |
| 11/13/2026 15:35 | 300 | 2.34 |
| 11/13/2026 15:35 | 300 | 2.34 |
| 11/13/2026 15:35 | 100 | 2.34 |
| 11/13/2026 15:35 | 100 | 2.345 |
| 11/13/2026 15:35 | 100 | 2.35 |
| 11/13/2026 15:35 | 100 | 2.35 |
| 11/13/2026 15:34 | 100 | 2.345 |
| 11/13/2026 15:34 | 200 | 2.345 |
| 11/13/2026 15:34 | 200 | 2.33 |
| 11/13/2026 15:34 | 300 | 2.34 |
| 11/13/2026 15:34 | 100 | 2.34 |
| 11/13/2026 15:33 | 300 | 2.34 |
| 11/13/2026 15:33 | 200 | 2.35 |
| 11/13/2026 15:33 | 100 | 2.35 |
| 11/13/2026 15:33 | 300 | 2.35 |
| 11/13/2026 15:33 | 100 | 2.35 |
| 11/13/2026 15:33 | 300 | 2.35 |
| 11/13/2026 15:33 | 100 | 2.35 |
| 11/13/2026 15:33 | 100 | 2.35 |
| 11/13/2026 15:33 | 100 | 2.35 |
| 11/13/2026 15:33 | 200 | 2.355 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 200 | 2.36 |
| 11/13/2026 15:32 | 1700 | 2.36 |
| 11/13/2026 15:32 | 1100 | 2.36 |
| 11/13/2026 15:32 | 500 | 2.355 |
| 11/13/2026 15:32 | 100 | 2.355 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 300 | 2.36 |
| 11/13/2026 15:32 | 600 | 2.36 |
| 11/13/2026 15:32 | 1900 | 2.36 |
| 11/13/2026 15:32 | 1100 | 2.36 |
| 11/13/2026 15:32 | 1800 | 2.36 |
| 11/13/2026 15:32 | 1700 | 2.36 |
| 11/13/2026 15:32 | 1500 | 2.36 |
| 11/13/2026 15:32 | 2900 | 2.36 |
| 11/13/2026 15:32 | 1200 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 300 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 300 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 2400 | 2.36 |
| 11/13/2026 15:32 | 1200 | 2.36 |
| 11/13/2026 15:32 | 400 | 2.36 |
| 11/13/2026 15:32 | 300 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.35 |
| 11/13/2026 15:32 | 100 | 2.355 |
| 11/13/2026 15:32 | 100 | 2.355 |
| 11/13/2026 15:32 | 100 | 2.355 |
| 11/13/2026 15:32 | 100 | 2.35 |
| 11/13/2026 15:32 | 2400 | 2.35 |
| 11/13/2026 15:32 | 100 | 2.355 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 1200 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.36 |
| 11/13/2026 15:32 | 100 | 2.365 |
| 11/13/2026 15:32 | 300 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 300 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 300 | 2.37 |
| 11/13/2026 15:31 | 1 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 200 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 300 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.37 |
| 11/13/2026 15:31 | 3200 | 2.37 |
| 11/13/2026 15:31 | 3100 | 2.37 |
| 11/13/2026 15:31 | 6500 | 2.37 |
| 11/13/2026 15:31 | 300 | 2.37 |
| 11/13/2026 15:31 | 100 | 2.36 |
| 11/13/2026 15:31 | 100 | 2.36 |
| 11/13/2026 15:31 | 100 | 2.36 |
| 11/13/2026 15:31 | 100 | 2.36 |
| 11/13/2026 15:31 | 300 | 2.36 |
| 11/13/2026 15:31 | 100 | 2.36 |
| 11/13/2026 15:31 | 100 | 2.36 |
| 11/13/2026 15:31 | 300 | 2.36 |
| 11/13/2026 15:31 | 300 | 2.36 |
| 11/13/2026 15:31 | 500 | 2.36 |
| 11/13/2026 15:31 | 100 | 2.36 |
| 11/13/2026 15:31 | 100 | 2.35 |
| 11/13/2026 15:30 | 100 | 2.35 |
| 11/13/2026 15:30 | 100 | 2.35 |
| 11/13/2026 15:30 | 200 | 2.35 |
| 11/13/2026 15:30 | 4800 | 2.36 |
| 11/13/2026 15:30 | 1 | 2.36 |
| 11/13/2026 15:30 | 100 | 2.36 |
| 11/13/2026 15:30 | 1 | 2.35 |
| 11/13/2026 15:30 | 1 | 2.35 |
| 11/13/2026 15:30 | 2000 | 2.36 |
| 11/13/2026 15:30 | 200 | 2.36 |
| 11/13/2026 15:30 | 400 | 2.36 |
| 11/13/2026 15:30 | 400 | 2.36 |
| 11/13/2026 15:30 | 400 | 2.36 |
| 11/13/2026 15:30 | 400 | 2.36 |
| 11/13/2026 15:30 | 300 | 2.33 |
| 11/13/2026 15:30 | 3700 | 2.33 |
| 11/13/2026 15:30 | 200 | 2.32 |
| 11/13/2026 15:30 | 6 | 2.34 |
| 11/13/2026 15:30 | 1 | 2.34 |
| 11/13/2026 15:30 | 5 | 2.34 |
| 11/13/2026 15:30 | 13 | 2.34 |
| 11/13/2026 15:30 | 75 | 2.34 |
| 11/13/2026 15:30 | 70 | 2.34 |
| 11/13/2026 15:30 | 8 | 2.34 |
| 11/13/2026 15:30 | 2 | 2.34 |
| 11/13/2026 15:30 | 1 | 2.34 |
| 11/13/2026 15:30 | 34 | 2.34 |
| 11/13/2026 15:30 | 6 | 2.34 |
| 11/13/2026 15:30 | 69 | 2.34 |
| 11/13/2026 15:30 | 55 | 2.34 |
| 11/13/2026 15:30 | 20 | 2.34 |
| 11/13/2026 15:30 | 34 | 2.34 |
| 11/13/2026 15:30 | 1 | 2.34 |
| 11/13/2026 15:30 | 10 | 2.34 |
| 11/13/2026 15:30 | 9 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 200 | 2.34 |
| 11/13/2026 15:30 | 800 | 2.34 |
| 11/13/2026 15:30 | 200 | 2.34 |
| 11/13/2026 15:30 | 200 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 700 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 600 | 2.34 |
| 11/13/2026 15:30 | 600 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 400 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 400 | 2.34 |
| 11/13/2026 15:30 | 200 | 2.34 |
| 11/13/2026 15:30 | 200 | 2.34 |
| 11/13/2026 15:30 | 200 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |
| 11/13/2026 15:30 | 100 | 2.34 |