Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:59:13
|
Bid Volume |
Ask
08/14/2026 -
22:59:13
|
Ask Volume |
|---|---|---|---|---|
|
4.70
-0.05
(
-1.05% )
|
4.65
|
14,400 |
4.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 16 | 4.70 |
| 08/14/2026 22:00 | 52 | 4.70 |
| 08/14/2026 22:00 | 16 | 4.70 |
| 08/14/2026 22:00 | 33 | 4.70 |
| 08/14/2026 22:00 | 78 | 4.70 |
| 08/14/2026 22:00 | 6 | 4.70 |
| 08/14/2026 22:00 | 10 | 4.70 |
| 08/14/2026 22:00 | 39 | 4.70 |
| 08/14/2026 22:00 | 73 | 4.70 |
| 08/14/2026 22:00 | 40 | 4.70 |
| 08/14/2026 22:00 | 18 | 4.70 |
| 08/14/2026 22:00 | 39 | 4.70 |
| 08/14/2026 22:00 | 15 | 4.70 |
| 08/14/2026 22:00 | 16 | 4.70 |
| 08/14/2026 22:00 | 28 | 4.70 |
| 08/14/2026 22:00 | 74 | 4.70 |
| 08/14/2026 22:00 | 45 | 4.70 |
| 08/14/2026 22:00 | 62 | 4.70 |
| 08/14/2026 22:00 | 85 | 4.70 |
| 08/14/2026 22:00 | 7 | 4.70 |
| 08/14/2026 22:00 | 55 | 4.70 |
| 08/14/2026 22:00 | 3 | 4.70 |
| 08/14/2026 22:00 | 6 | 4.70 |
| 08/14/2026 22:00 | 27 | 4.70 |
| 08/14/2026 22:00 | 5 | 4.70 |
| 08/14/2026 22:00 | 81 | 4.70 |
| 08/14/2026 22:00 | 65 | 4.70 |
| 08/14/2026 22:00 | 70 | 4.70 |
| 08/14/2026 22:00 | 3 | 4.70 |
| 08/14/2026 22:00 | 11 | 4.70 |
| 08/14/2026 22:00 | 100 | 4.70 |
| 08/14/2026 22:00 | 200 | 4.70 |
| 08/14/2026 22:00 | 200 | 4.70 |
| 08/14/2026 22:00 | 200 | 4.70 |
| 08/14/2026 22:00 | 200 | 4.70 |
| 08/14/2026 22:00 | 100 | 4.70 |
| 08/14/2026 22:00 | 2400 | 4.70 |
| 08/14/2026 22:00 | 1000 | 4.70 |
| 08/14/2026 22:00 | 400 | 4.70 |
| 08/14/2026 22:00 | 400 | 4.70 |
| 08/14/2026 22:00 | 1000 | 4.70 |
| 08/14/2026 22:00 | 100 | 4.70 |
| 08/14/2026 22:00 | 800 | 4.70 |
| 08/14/2026 22:00 | 3300 | 4.70 |
| 08/14/2026 22:00 | 1300 | 4.70 |
| 08/14/2026 22:00 | 1200 | 4.70 |
| 08/14/2026 22:00 | 400 | 4.70 |
| 08/14/2026 22:00 | 300 | 4.70 |
| 08/14/2026 22:00 | 400 | 4.70 |
| 08/14/2026 22:00 | 400 | 4.70 |
| 08/14/2026 22:00 | 1000 | 4.70 |
| 08/14/2026 22:00 | 4800 | 4.70 |
| 08/14/2026 22:00 | 1100 | 4.70 |
| 08/14/2026 22:00 | 500 | 4.70 |
| 08/14/2026 22:00 | 1700 | 4.70 |
| 08/14/2026 22:00 | 1200 | 4.70 |
| 08/14/2026 22:00 | 2400 | 4.70 |
| 08/14/2026 22:00 | 3900 | 4.70 |
| 08/14/2026 22:00 | 300 | 4.70 |
| 08/14/2026 22:00 | 4600 | 4.70 |
| 08/14/2026 22:00 | 3100 | 4.70 |
| 08/14/2026 22:00 | 4500 | 4.70 |
| 08/14/2026 22:00 | 1500 | 4.70 |
| 08/14/2026 22:00 | 2100 | 4.70 |
| 08/14/2026 22:00 | 1000 | 4.70 |
| 08/14/2026 22:00 | 1700 | 4.70 |
| 08/14/2026 22:00 | 6900 | 4.70 |
| 08/14/2026 22:00 | 6000 | 4.70 |
| 08/14/2026 22:00 | 1400 | 4.70 |
| 08/14/2026 22:00 | 600 | 4.70 |
| 08/14/2026 22:00 | 4100 | 4.70 |
| 08/14/2026 22:00 | 900 | 4.70 |
| 08/14/2026 22:00 | 500 | 4.70 |
| 08/14/2026 22:00 | 100 | 4.70 |
| 08/14/2026 22:00 | 800 | 4.70 |
| 08/14/2026 22:00 | 4800 | 4.70 |
| 08/14/2026 22:00 | 2500 | 4.70 |
| 08/14/2026 22:00 | 200 | 4.70 |
| 08/14/2026 22:00 | 400 | 4.70 |
| 08/14/2026 22:00 | 1400 | 4.70 |
| 08/14/2026 22:00 | 100 | 4.70 |
| 08/14/2026 22:00 | 200 | 4.70 |
| 08/14/2026 22:00 | 100 | 4.70 |
| 08/14/2026 22:00 | 1600 | 4.70 |
| 08/14/2026 22:00 | 1500 | 4.70 |
| 08/14/2026 22:00 | 1300 | 4.70 |
| 08/14/2026 22:00 | 100 | 4.70 |
| 08/14/2026 21:59 | 76 | 4.71 |
| 08/14/2026 21:59 | 800 | 4.69 |
| 08/14/2026 21:59 | 600 | 4.69 |
| 08/14/2026 21:59 | 1700 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 600 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 500 | 4.70 |
| 08/14/2026 21:59 | 1100 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 1000 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 500 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 28 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 29 | 4.70 |
| 08/14/2026 21:59 | 400 | 4.705 |
| 08/14/2026 21:59 | 500 | 4.70 |
| 08/14/2026 21:59 | 1000 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 77 | 4.70 |
| 08/14/2026 21:59 | 40 | 4.70 |
| 08/14/2026 21:59 | 400 | 4.70 |
| 08/14/2026 21:59 | 20 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 2700 | 4.70 |
| 08/14/2026 21:59 | 400 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 400 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 200 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 23 | 4.71 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 700 | 4.70 |
| 08/14/2026 21:58 | 400 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 200 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.705 |
| 08/14/2026 21:58 | 300 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.705 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 400 | 4.70 |
| 08/14/2026 21:58 | 400 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 200 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 300 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:57 | 700 | 4.70 |
| 08/14/2026 21:57 | 3800 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 77 | 4.71 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 400 | 4.70 |
| 08/14/2026 21:57 | 400 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 3400 | 4.70 |
| 08/14/2026 21:57 | 1400 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 2400 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 400 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:57 | 400 | 4.70 |
| 08/14/2026 21:57 | 200 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.695 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.695 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.695 |
| 08/14/2026 21:56 | 200 | 4.695 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 300 | 4.70 |
| 08/14/2026 21:56 | 1200 | 4.70 |
| 08/14/2026 21:56 | 400 | 4.70 |
| 08/14/2026 21:56 | 1200 | 4.70 |
| 08/14/2026 21:56 | 3300 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.695 |
| 08/14/2026 21:56 | 100 | 4.695 |
| 08/14/2026 21:56 | 100 | 4.69 |
| 08/14/2026 21:56 | 100 | 4.69 |
| 08/14/2026 21:56 | 300 | 4.69 |
| 08/14/2026 21:56 | 100 | 4.69 |
| 08/14/2026 21:56 | 4000 | 4.69 |
| 08/14/2026 21:56 | 300 | 4.69 |
| 08/14/2026 21:56 | 2500 | 4.69 |
| 08/14/2026 21:56 | 500 | 4.69 |
| 08/14/2026 21:56 | 100 | 4.69 |
| 08/14/2026 21:56 | 100 | 4.69 |
| 08/14/2026 21:56 | 100 | 4.69 |
| 08/14/2026 21:56 | 100 | 4.69 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 1200 | 4.70 |
| 08/14/2026 21:55 | 1000 | 4.70 |
| 08/14/2026 21:55 | 1300 | 4.70 |
| 08/14/2026 21:55 | 1000 | 4.70 |
| 08/14/2026 21:55 | 900 | 4.70 |
| 08/14/2026 21:55 | 200 | 4.70 |
| 08/14/2026 21:55 | 3200 | 4.70 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 700 | 4.70 |
| 08/14/2026 21:55 | 1300 | 4.70 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 600 | 4.70 |
| 08/14/2026 21:55 | 300 | 4.70 |
| 08/14/2026 21:55 | 200 | 4.70 |
| 08/14/2026 21:55 | 700 | 4.705 |
| 08/14/2026 21:55 | 900 | 4.705 |
| 08/14/2026 21:55 | 100 | 4.705 |
| 08/14/2026 21:55 | 100 | 4.705 |
| 08/14/2026 21:55 | 100 | 4.705 |
| 08/14/2026 21:55 | 100 | 4.705 |
| 08/14/2026 21:55 | 100 | 4.705 |
| 08/14/2026 21:55 | 200 | 4.70 |
| 08/14/2026 21:55 | 78 | 4.71 |
| 08/14/2026 21:55 | 40 | 4.71 |
| 08/14/2026 21:55 | 30 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.715 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 300 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 600 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 300 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:54 | 200 | 4.71 |
| 08/14/2026 21:54 | 100 | 4.71 |
| 08/14/2026 21:54 | 400 | 4.71 |
| 08/14/2026 21:54 | 100 | 4.715 |
| 08/14/2026 21:54 | 200 | 4.71 |
| 08/14/2026 21:54 | 100 | 4.71 |
| 08/14/2026 21:54 | 100 | 4.71 |
| 08/14/2026 21:54 | 300 | 4.71 |
| 08/14/2026 21:54 | 400 | 4.71 |
| 08/14/2026 21:53 | 400 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.715 |
| 08/14/2026 21:53 | 100 | 4.715 |
| 08/14/2026 21:53 | 100 | 4.715 |
| 08/14/2026 21:53 | 200 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.71 |
| 08/14/2026 21:53 | 200 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.71 |
| 08/14/2026 21:53 | 200 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.71 |
| 08/14/2026 21:53 | 200 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.71 |
| 08/14/2026 21:52 | 200 | 4.71 |
| 08/14/2026 21:52 | 500 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:51 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:49 | 100 | 4.71 |
| 08/14/2026 21:49 | 100 | 4.715 |
| 08/14/2026 21:49 | 100 | 4.715 |
| 08/14/2026 21:49 | 100 | 4.715 |
| 08/14/2026 21:49 | 100 | 4.71 |
| 08/14/2026 21:49 | 100 | 4.71 |
| 08/14/2026 21:49 | 200 | 4.71 |
| 08/14/2026 21:49 | 100 | 4.71 |
| 08/14/2026 21:49 | 100 | 4.71 |
| 08/14/2026 21:49 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.715 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:48 | 100 | 4.71 |
| 08/14/2026 21:47 | 100 | 4.71 |
| 08/14/2026 21:47 | 100 | 4.71 |
| 08/14/2026 21:47 | 100 | 4.71 |
| 08/14/2026 21:47 | 100 | 4.71 |
| 08/14/2026 21:47 | 100 | 4.71 |
| 08/14/2026 21:46 | 100 | 4.715 |
| 08/14/2026 21:46 | 100 | 4.71 |
| 08/14/2026 21:46 | 100 | 4.71 |
| 08/14/2026 21:46 | 100 | 4.71 |
| 08/14/2026 21:46 | 100 | 4.71 |
| 08/14/2026 21:46 | 54 | 4.72 |
| 08/14/2026 21:46 | 600 | 4.715 |
| 08/14/2026 21:46 | 100 | 4.715 |
| 08/14/2026 21:46 | 100 | 4.71 |
| 08/14/2026 21:46 | 100 | 4.71 |
| 08/14/2026 21:45 | 100 | 4.71 |
| 08/14/2026 21:45 | 100 | 4.71 |
| 08/14/2026 21:45 | 100 | 4.71 |
| 08/14/2026 21:45 | 100 | 4.71 |
| 08/14/2026 21:45 | 100 | 4.715 |
| 08/14/2026 21:45 | 100 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:44 | 42 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:44 | 100 | 4.71 |
| 08/14/2026 21:43 | 100 | 4.71 |
| 08/14/2026 21:43 | 100 | 4.71 |
| 08/14/2026 21:43 | 100 | 4.71 |
| 08/14/2026 21:43 | 100 | 4.715 |
| 08/14/2026 21:42 | 100 | 4.72 |
| 08/14/2026 21:42 | 100 | 4.72 |
| 08/14/2026 21:42 | 100 | 4.72 |
| 08/14/2026 21:42 | 200 | 4.72 |
| 08/14/2026 21:41 | 100 | 4.715 |
| 08/14/2026 21:39 | 200 | 4.715 |
| 08/14/2026 21:39 | 200 | 4.715 |
| 08/14/2026 21:39 | 100 | 4.715 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.705 |
| 08/14/2026 21:38 | 100 | 4.705 |
| 08/14/2026 21:38 | 100 | 4.70 |
| 08/14/2026 21:38 | 500 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 300 | 4.71 |
| 08/14/2026 21:38 | 300 | 4.71 |
| 08/14/2026 21:38 | 1200 | 4.71 |
| 08/14/2026 21:38 | 200 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 200 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:38 | 100 | 4.71 |
| 08/14/2026 21:37 | 100 | 4.71 |
| 08/14/2026 21:37 | 100 | 4.71 |
| 08/14/2026 21:37 | 100 | 4.71 |
| 08/14/2026 21:37 | 100 | 4.71 |
| 08/14/2026 21:36 | 100 | 4.71 |
| 08/14/2026 21:36 | 100 | 4.71 |
| 08/14/2026 21:36 | 100 | 4.71 |
| 08/14/2026 21:36 | 100 | 4.71 |
| 08/14/2026 21:36 | 100 | 4.71 |
| 08/14/2026 21:35 | 100 | 4.71 |
| 08/14/2026 21:35 | 100 | 4.71 |
| 08/14/2026 21:35 | 100 | 4.71 |
| 08/14/2026 21:35 | 100 | 4.71 |
| 08/14/2026 21:34 | 100 | 4.71 |
| 08/14/2026 21:34 | 100 | 4.71 |
| 08/14/2026 21:34 | 100 | 4.715 |
| 08/14/2026 21:34 | 100 | 4.71 |
| 08/14/2026 21:33 | 100 | 4.715 |
| 08/14/2026 21:31 | 100 | 4.72 |
| 08/14/2026 21:31 | 100 | 4.72 |
| 08/14/2026 21:31 | 400 | 4.72 |
| 08/14/2026 21:29 | 600 | 4.72 |
| 08/14/2026 21:29 | 700 | 4.72 |
| 08/14/2026 21:29 | 100 | 4.72 |
| 08/14/2026 21:29 | 100 | 4.72 |
| 08/14/2026 21:29 | 100 | 4.72 |
| 08/14/2026 21:29 | 100 | 4.72 |
| 08/14/2026 21:29 | 100 | 4.72 |
| 08/14/2026 21:28 | 100 | 4.72 |
| 08/14/2026 21:28 | 100 | 4.72 |
| 08/14/2026 21:28 | 100 | 4.72 |
| 08/14/2026 21:27 | 100 | 4.72 |
| 08/14/2026 21:27 | 2400 | 4.72 |
| 08/14/2026 21:27 | 100 | 4.72 |
| 08/14/2026 21:27 | 100 | 4.715 |
| 08/14/2026 21:27 | 100 | 4.72 |
| 08/14/2026 21:27 | 100 | 4.72 |
| 08/14/2026 21:26 | 100 | 4.715 |
| 08/14/2026 21:26 | 100 | 4.715 |
| 08/14/2026 21:25 | 100 | 4.715 |
| 08/14/2026 21:25 | 100 | 4.715 |
| 08/14/2026 21:24 | 100 | 4.715 |
| 08/14/2026 21:23 | 100 | 4.71 |
| 08/14/2026 21:23 | 100 | 4.71 |
| 08/14/2026 21:22 | 100 | 4.715 |
| 08/14/2026 21:22 | 100 | 4.715 |
| 08/14/2026 21:20 | 100 | 4.715 |
| 08/14/2026 21:20 | 100 | 4.71 |
| 08/14/2026 21:20 | 100 | 4.71 |
| 08/14/2026 21:19 | 900 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 60 | 4.70 |
| 08/14/2026 21:19 | 100 | 4.705 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.71 |
| 08/14/2026 21:19 | 500 | 4.71 |
| 08/14/2026 21:19 | 1200 | 4.71 |
| 08/14/2026 21:19 | 100 | 4.705 |
| 08/14/2026 21:19 | 100 | 4.705 |
| 08/14/2026 21:18 | 100 | 4.705 |
| 08/14/2026 21:18 | 100 | 4.705 |
| 08/14/2026 21:18 | 100 | 4.705 |
| 08/14/2026 21:18 | 100 | 4.705 |
| 08/14/2026 21:18 | 700 | 4.705 |
| 08/14/2026 21:18 | 100 | 4.70 |
| 08/14/2026 21:18 | 100 | 4.70 |
| 08/14/2026 21:18 | 1500 | 4.70 |
| 08/14/2026 21:18 | 100 | 4.705 |
| 08/14/2026 21:18 | 100 | 4.705 |
| 08/14/2026 21:17 | 100 | 4.70 |
| 08/14/2026 21:17 | 800 | 4.70 |
| 08/14/2026 21:17 | 100 | 4.70 |
| 08/14/2026 21:17 | 100 | 4.70 |
| 08/14/2026 21:17 | 100 | 4.71 |
| 08/14/2026 21:16 | 100 | 4.71 |
| 08/14/2026 21:16 | 800 | 4.71 |
| 08/14/2026 21:16 | 100 | 4.71 |
| 08/14/2026 21:16 | 300 | 4.71 |
| 08/14/2026 21:16 | 100 | 4.71 |
| 08/14/2026 21:16 | 100 | 4.71 |
| 08/14/2026 21:15 | 200 | 4.71 |
| 08/14/2026 21:15 | 100 | 4.705 |
| 08/14/2026 21:14 | 100 | 4.71 |
| 08/14/2026 21:12 | 100 | 4.71 |
| 08/14/2026 21:10 | 100 | 4.71 |
| 08/14/2026 21:09 | 100 | 4.71 |
| 08/14/2026 21:09 | 100 | 4.71 |
| 08/14/2026 21:09 | 200 | 4.71 |
| 08/14/2026 21:09 | 900 | 4.71 |
| 08/14/2026 21:09 | 100 | 4.71 |
| 08/14/2026 21:09 | 100 | 4.71 |
| 08/14/2026 21:09 | 100 | 4.705 |
| 08/14/2026 21:09 | 100 | 4.705 |
| 08/14/2026 21:08 | 100 | 4.70 |
| 08/14/2026 21:08 | 100 | 4.70 |
| 08/14/2026 21:08 | 200 | 4.70 |
| 08/14/2026 21:08 | 100 | 4.70 |
| 08/14/2026 21:08 | 100 | 4.70 |
| 08/14/2026 21:07 | 700 | 4.70 |
| 08/14/2026 21:07 | 100 | 4.70 |
| 08/14/2026 21:06 | 200 | 4.70 |
| 08/14/2026 21:06 | 100 | 4.71 |
| 08/14/2026 21:06 | 200 | 4.71 |
| 08/14/2026 21:06 | 200 | 4.71 |
| 08/14/2026 21:06 | 100 | 4.71 |
| 08/14/2026 21:06 | 100 | 4.71 |
| 08/14/2026 21:06 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 200 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 30 | 4.71 |
| 08/14/2026 21:04 | 8 | 4.71 |
| 08/14/2026 21:04 | 900 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.70 |
| 08/14/2026 21:04 | 800 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 200 | 4.71 |
| 08/14/2026 21:04 | 300 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 200 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 300 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 800 | 4.71 |
| 08/14/2026 21:04 | 800 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:04 | 100 | 4.71 |
| 08/14/2026 21:03 | 100 | 4.715 |
| 08/14/2026 21:02 | 100 | 4.715 |
| 08/14/2026 21:02 | 100 | 4.715 |
| 08/14/2026 21:02 | 100 | 4.715 |
| 08/14/2026 21:01 | 100 | 4.715 |
| 08/14/2026 21:00 | 100 | 4.715 |
| 08/14/2026 21:00 | 100 | 4.715 |
| 08/14/2026 21:00 | 100 | 4.715 |
| 08/14/2026 20:58 | 200 | 4.72 |
| 08/14/2026 20:58 | 100 | 4.72 |
| 08/14/2026 20:58 | 100 | 4.72 |
| 08/14/2026 20:58 | 800 | 4.71 |
| 08/14/2026 20:58 | 100 | 4.71 |
| 08/14/2026 20:58 | 100 | 4.71 |
| 08/14/2026 20:58 | 100 | 4.715 |
| 08/14/2026 20:58 | 200 | 4.71 |
| 08/14/2026 20:57 | 100 | 4.71 |
| 08/14/2026 20:57 | 100 | 4.715 |
| 08/14/2026 20:56 | 100 | 4.71 |
| 08/14/2026 20:55 | 100 | 4.71 |
| 08/14/2026 20:54 | 100 | 4.71 |
| 08/14/2026 20:53 | 100 | 4.715 |
| 08/14/2026 20:52 | 100 | 4.71 |
| 08/14/2026 20:51 | 100 | 4.715 |
| 08/14/2026 20:46 | 300 | 4.71 |
| 08/14/2026 20:46 | 800 | 4.71 |
| 08/14/2026 20:46 | 100 | 4.72 |
| 08/14/2026 20:46 | 300 | 4.72 |
| 08/14/2026 20:46 | 100 | 4.72 |
| 08/14/2026 20:46 | 100 | 4.72 |
| 08/14/2026 20:46 | 100 | 4.72 |
| 08/14/2026 20:46 | 100 | 4.72 |
| 08/14/2026 20:45 | 100 | 4.73 |
| 08/14/2026 20:43 | 300 | 4.73 |
| 08/14/2026 20:43 | 300 | 4.73 |
| 08/14/2026 20:43 | 100 | 4.73 |
| 08/14/2026 20:43 | 100 | 4.73 |
| 08/14/2026 20:43 | 100 | 4.73 |
| 08/14/2026 20:43 | 200 | 4.73 |
| 08/14/2026 20:43 | 4400 | 4.73 |
| 08/14/2026 20:43 | 100 | 4.73 |
| 08/14/2026 20:43 | 100 | 4.735 |
| 08/14/2026 20:42 | 100 | 4.735 |
| 08/14/2026 20:42 | 100 | 4.735 |
| 08/14/2026 20:41 | 40 | 4.73 |
| 08/14/2026 20:41 | 200 | 4.73 |
| 08/14/2026 20:41 | 100 | 4.73 |
| 08/14/2026 20:41 | 100 | 4.73 |
| 08/14/2026 20:41 | 200 | 4.73 |
| 08/14/2026 20:41 | 100 | 4.73 |
| 08/14/2026 20:41 | 100 | 4.725 |
| 08/14/2026 20:40 | 100 | 4.725 |
| 08/14/2026 20:40 | 100 | 4.73 |
| 08/14/2026 20:40 | 100 | 4.73 |
| 08/14/2026 20:39 | 100 | 4.725 |
| 08/14/2026 20:39 | 100 | 4.725 |
| 08/14/2026 20:39 | 100 | 4.725 |
| 08/14/2026 20:39 | 100 | 4.72 |
| 08/14/2026 20:39 | 100 | 4.72 |
| 08/14/2026 20:39 | 900 | 4.72 |
| 08/14/2026 20:39 | 2700 | 4.72 |
| 08/14/2026 20:38 | 100 | 4.72 |
| 08/14/2026 20:37 | 100 | 4.72 |
| 08/14/2026 20:37 | 100 | 4.72 |
| 08/14/2026 20:37 | 100 | 4.715 |
| 08/14/2026 20:36 | 100 | 4.715 |
| 08/14/2026 20:35 | 100 | 4.715 |
| 08/14/2026 20:35 | 100 | 4.715 |
| 08/14/2026 20:35 | 100 | 4.71 |
| 08/14/2026 20:35 | 100 | 4.715 |
| 08/14/2026 20:35 | 100 | 4.715 |
| 08/14/2026 20:34 | 100 | 4.715 |
| 08/14/2026 20:34 | 100 | 4.715 |
| 08/14/2026 20:33 | 100 | 4.715 |
| 08/14/2026 20:33 | 100 | 4.715 |
| 08/14/2026 20:32 | 100 | 4.715 |
| 08/14/2026 20:32 | 100 | 4.715 |
| 08/14/2026 20:32 | 100 | 4.715 |
| 08/14/2026 20:31 | 100 | 4.715 |
| 08/14/2026 20:30 | 100 | 4.715 |
| 08/14/2026 20:28 | 100 | 4.72 |
| 08/14/2026 20:27 | 100 | 4.72 |
| 08/14/2026 20:27 | 100 | 4.72 |
| 08/14/2026 20:27 | 100 | 4.72 |
| 08/14/2026 20:26 | 100 | 4.72 |
| 08/14/2026 20:26 | 100 | 4.72 |
| 08/14/2026 20:26 | 100 | 4.72 |
| 08/14/2026 20:26 | 400 | 4.72 |
| 08/14/2026 20:26 | 800 | 4.72 |
| 08/14/2026 20:26 | 600 | 4.72 |
| 08/14/2026 20:26 | 300 | 4.72 |
| 08/14/2026 20:23 | 100 | 4.72 |
| 08/14/2026 20:23 | 100 | 4.72 |
| 08/14/2026 20:23 | 100 | 4.72 |
| 08/14/2026 20:22 | 100 | 4.71 |
| 08/14/2026 20:22 | 400 | 4.71 |
| 08/14/2026 20:22 | 100 | 4.71 |
| 08/14/2026 20:22 | 1800 | 4.71 |
| 08/14/2026 20:22 | 100 | 4.71 |
| 08/14/2026 20:21 | 1300 | 4.71 |
| 08/14/2026 20:21 | 600 | 4.71 |
| 08/14/2026 20:21 | 300 | 4.71 |
| 08/14/2026 20:21 | 100 | 4.71 |
| 08/14/2026 20:21 | 100 | 4.71 |
| 08/14/2026 20:21 | 100 | 4.71 |
| 08/14/2026 20:21 | 100 | 4.705 |
| 08/14/2026 20:21 | 100 | 4.70 |
| 08/14/2026 20:21 | 100 | 4.70 |
| 08/14/2026 20:21 | 100 | 4.70 |
| 08/14/2026 20:21 | 600 | 4.70 |
| 08/14/2026 20:21 | 100 | 4.70 |
| 08/14/2026 20:21 | 1700 | 4.70 |
| 08/14/2026 20:21 | 100 | 4.70 |
| 08/14/2026 20:21 | 100 | 4.70 |
| 08/14/2026 20:18 | 33 | 4.70 |
| 08/14/2026 20:18 | 100 | 4.70 |
| 08/14/2026 20:18 | 100 | 4.70 |
| 08/14/2026 20:18 | 200 | 4.70 |
| 08/14/2026 20:18 | 100 | 4.70 |
| 08/14/2026 20:18 | 100 | 4.70 |
| 08/14/2026 20:18 | 200 | 4.70 |
| 08/14/2026 20:18 | 300 | 4.70 |
| 08/14/2026 20:18 | 100 | 4.705 |
| 08/14/2026 20:18 | 100 | 4.705 |
| 08/14/2026 20:17 | 100 | 4.70 |
| 08/14/2026 20:17 | 100 | 4.70 |
| 08/14/2026 20:17 | 100 | 4.705 |
| 08/14/2026 20:17 | 100 | 4.705 |
| 08/14/2026 20:16 | 300 | 4.71 |
| 08/14/2026 20:16 | 100 | 4.71 |
| 08/14/2026 20:16 | 100 | 4.705 |
| 08/14/2026 20:16 | 100 | 4.70 |
| 08/14/2026 20:16 | 100 | 4.70 |
| 08/14/2026 20:16 | 100 | 4.70 |
| 08/14/2026 20:16 | 100 | 4.70 |
| 08/14/2026 20:15 | 100 | 4.70 |
| 08/14/2026 20:15 | 100 | 4.695 |
| 08/14/2026 20:14 | 100 | 4.695 |
| 08/14/2026 20:14 | 100 | 4.69 |
| 08/14/2026 20:14 | 100 | 4.69 |
| 08/14/2026 20:14 | 200 | 4.69 |
| 08/14/2026 20:14 | 400 | 4.69 |
| 08/14/2026 20:14 | 100 | 4.69 |
| 08/14/2026 20:14 | 100 | 4.68 |
| 08/14/2026 20:14 | 100 | 4.68 |
| 08/14/2026 20:14 | 100 | 4.68 |
| 08/14/2026 20:14 | 100 | 4.68 |
| 08/14/2026 20:14 | 1100 | 4.68 |
| 08/14/2026 20:14 | 100 | 4.68 |
| 08/14/2026 20:14 | 1700 | 4.68 |
| 08/14/2026 20:14 | 100 | 4.68 |
| 08/14/2026 20:14 | 100 | 4.675 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.67 |
| 08/14/2026 20:14 | 100 | 4.665 |
| 08/14/2026 20:13 | 100 | 4.66 |
| 08/14/2026 20:13 | 100 | 4.66 |
| 08/14/2026 20:13 | 100 | 4.66 |
| 08/14/2026 20:13 | 100 | 4.665 |
| 08/14/2026 20:12 | 100 | 4.665 |
| 08/14/2026 20:11 | 200 | 4.66 |
| 08/14/2026 20:11 | 100 | 4.66 |
| 08/14/2026 20:10 | 100 | 4.66 |
| 08/14/2026 20:07 | 400 | 4.67 |
| 08/14/2026 20:07 | 100 | 4.67 |
| 08/14/2026 20:07 | 300 | 4.67 |
| 08/14/2026 20:07 | 600 | 4.67 |
| 08/14/2026 20:07 | 400 | 4.67 |
| 08/14/2026 20:07 | 200 | 4.67 |
| 08/14/2026 20:07 | 200 | 4.67 |
| 08/14/2026 20:07 | 1300 | 4.67 |
| 08/14/2026 20:07 | 100 | 4.67 |
| 08/14/2026 20:07 | 100 | 4.67 |
| 08/14/2026 20:07 | 600 | 4.67 |
| 08/14/2026 20:07 | 100 | 4.67 |
| 08/14/2026 20:07 | 500 | 4.67 |
| 08/14/2026 20:07 | 2500 | 4.67 |
| 08/14/2026 20:07 | 100 | 4.67 |
| 08/14/2026 20:07 | 100 | 4.675 |
| 08/14/2026 20:07 | 400 | 4.68 |
| 08/14/2026 20:07 | 400 | 4.68 |
| 08/14/2026 20:07 | 100 | 4.68 |
| 08/14/2026 20:07 | 100 | 4.68 |
| 08/14/2026 20:06 | 100 | 4.675 |
| 08/14/2026 20:06 | 100 | 4.675 |
| 08/14/2026 20:06 | 100 | 4.675 |
| 08/14/2026 20:05 | 100 | 4.675 |
| 08/14/2026 20:05 | 100 | 4.675 |
| 08/14/2026 20:05 | 100 | 4.675 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 1100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.67 |
| 08/14/2026 20:04 | 100 | 4.665 |
| 08/14/2026 20:03 | 100 | 4.665 |
| 08/14/2026 20:03 | 100 | 4.665 |
| 08/14/2026 20:03 | 100 | 4.665 |
| 08/14/2026 20:03 | 100 | 4.665 |
| 08/14/2026 20:02 | 100 | 4.66 |
| 08/14/2026 20:01 | 100 | 4.66 |
| 08/14/2026 20:01 | 100 | 4.66 |
| 08/14/2026 20:00 | 100 | 4.66 |
| 08/14/2026 20:00 | 100 | 4.66 |
| 08/14/2026 20:00 | 300 | 4.66 |
| 08/14/2026 20:00 | 400 | 4.66 |
| 08/14/2026 20:00 | 1800 | 4.66 |
| 08/14/2026 20:00 | 1000 | 4.66 |
| 08/14/2026 19:59 | 200 | 4.67 |
| 08/14/2026 19:59 | 400 | 4.67 |
| 08/14/2026 19:59 | 200 | 4.67 |
| 08/14/2026 19:59 | 100 | 4.67 |
| 08/14/2026 19:59 | 100 | 4.67 |
| 08/14/2026 19:58 | 6 | 4.67 |
| 08/14/2026 19:58 | 100 | 4.67 |
| 08/14/2026 19:58 | 100 | 4.67 |
| 08/14/2026 19:58 | 400 | 4.67 |
| 08/14/2026 19:58 | 600 | 4.67 |
| 08/14/2026 19:58 | 300 | 4.67 |
| 08/14/2026 19:58 | 100 | 4.67 |
| 08/14/2026 19:58 | 400 | 4.67 |
| 08/14/2026 19:58 | 100 | 4.67 |
| 08/14/2026 19:58 | 100 | 4.67 |
| 08/14/2026 19:58 | 400 | 4.67 |
| 08/14/2026 19:58 | 1500 | 4.67 |
| 08/14/2026 19:58 | 2100 | 4.67 |
| 08/14/2026 19:58 | 300 | 4.67 |
| 08/14/2026 19:58 | 300 | 4.68 |
| 08/14/2026 19:58 | 100 | 4.68 |
| 08/14/2026 19:58 | 100 | 4.68 |
| 08/14/2026 19:58 | 4000 | 4.67 |
| 08/14/2026 19:58 | 4200 | 4.67 |
| 08/14/2026 19:58 | 900 | 4.67 |
| 08/14/2026 19:58 | 1400 | 4.67 |
| 08/14/2026 19:57 | 200 | 4.67 |
| 08/14/2026 19:57 | 300 | 4.67 |
| 08/14/2026 19:56 | 400 | 4.68 |
| 08/14/2026 19:56 | 500 | 4.68 |
| 08/14/2026 19:56 | 100 | 4.68 |
| 08/14/2026 19:56 | 500 | 4.67 |
| 08/14/2026 19:56 | 100 | 4.68 |
| 08/14/2026 19:56 | 100 | 4.68 |
| 08/14/2026 19:56 | 100 | 4.68 |
| 08/14/2026 19:56 | 200 | 4.68 |
| 08/14/2026 19:56 | 100 | 4.68 |
| 08/14/2026 19:56 | 100 | 4.68 |
| 08/14/2026 19:55 | 50 | 4.68 |
| 08/14/2026 19:55 | 100 | 4.68 |
| 08/14/2026 19:55 | 400 | 4.68 |
| 08/14/2026 19:55 | 600 | 4.68 |
| 08/14/2026 19:55 | 2700 | 4.68 |
| 08/14/2026 19:55 | 400 | 4.68 |
| 08/14/2026 19:55 | 300 | 4.68 |
| 08/14/2026 19:55 | 600 | 4.68 |
| 08/14/2026 19:55 | 1000 | 4.68 |
| 08/14/2026 19:55 | 100 | 4.68 |
| 08/14/2026 19:55 | 600 | 4.68 |
| 08/14/2026 19:55 | 100 | 4.68 |
| 08/14/2026 19:55 | 400 | 4.68 |
| 08/14/2026 19:55 | 1500 | 4.68 |
| 08/14/2026 19:55 | 200 | 4.68 |
| 08/14/2026 19:55 | 500 | 4.68 |
| 08/14/2026 19:55 | 2500 | 4.68 |
| 08/14/2026 19:55 | 1900 | 4.68 |
| 08/14/2026 19:55 | 100 | 4.68 |
| 08/14/2026 19:54 | 900 | 4.68 |
| 08/14/2026 19:53 | 1200 | 4.68 |
| 08/14/2026 19:53 | 100 | 4.68 |
| 08/14/2026 19:53 | 500 | 4.69 |
| 08/14/2026 19:53 | 300 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 500 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 200 | 4.69 |
| 08/14/2026 19:53 | 300 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 300 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 100 | 4.69 |
| 08/14/2026 19:53 | 1300 | 4.69 |
| 08/14/2026 19:53 | 2000 | 4.69 |
| 08/14/2026 19:53 | 50 | 4.70 |
| 08/14/2026 19:53 | 100 | 4.70 |
| 08/14/2026 19:53 | 100 | 4.70 |
| 08/14/2026 19:53 | 100 | 4.70 |
| 08/14/2026 19:53 | 900 | 4.70 |
| 08/14/2026 19:53 | 1000 | 4.70 |
| 08/14/2026 19:53 | 3000 | 4.70 |
| 08/14/2026 19:53 | 20500 | 4.70 |
| 08/14/2026 19:53 | 4400 | 4.70 |
| 08/14/2026 19:53 | 3400 | 4.70 |
| 08/14/2026 19:53 | 100 | 4.70 |
| 08/14/2026 19:53 | 100 | 4.70 |
| 08/14/2026 19:53 | 8600 | 4.70 |
| 08/14/2026 19:53 | 100 | 4.70 |
| 08/14/2026 19:53 | 400 | 4.70 |
| 08/14/2026 19:53 | 600 | 4.70 |
| 08/14/2026 19:53 | 2600 | 4.70 |
| 08/14/2026 19:53 | 7100 | 4.70 |
| 08/14/2026 19:53 | 1500 | 4.70 |
| 08/14/2026 19:52 | 100 | 4.70 |
| 08/14/2026 19:52 | 200 | 4.70 |
| 08/14/2026 19:52 | 100 | 4.70 |
| 08/14/2026 19:52 | 100 | 4.70 |
| 08/14/2026 19:52 | 300 | 4.70 |
| 08/14/2026 19:52 | 700 | 4.71 |
| 08/14/2026 19:52 | 500 | 4.71 |
| 08/14/2026 19:52 | 100 | 4.71 |
| 08/14/2026 19:52 | 700 | 4.71 |
| 08/14/2026 19:52 | 100 | 4.71 |
| 08/14/2026 19:52 | 500 | 4.71 |
| 08/14/2026 19:52 | 200 | 4.71 |
| 08/14/2026 19:52 | 100 | 4.71 |
| 08/14/2026 19:52 | 3000 | 4.71 |
| 08/14/2026 19:52 | 100 | 4.71 |
| 08/14/2026 19:52 | 500 | 4.71 |
| 08/14/2026 19:52 | 500 | 4.71 |
| 08/14/2026 19:52 | 500 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 28400 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 17500 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 3000 | 4.71 |
| 08/14/2026 19:49 | 200 | 4.71 |
| 08/14/2026 19:49 | 300 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 500 | 4.71 |
| 08/14/2026 19:49 | 300 | 4.71 |
| 08/14/2026 19:49 | 5300 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 300 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 200 | 4.71 |
| 08/14/2026 19:49 | 1800 | 4.71 |
| 08/14/2026 19:49 | 3000 | 4.71 |
| 08/14/2026 19:49 | 3000 | 4.71 |
| 08/14/2026 19:49 | 100 | 4.71 |
| 08/14/2026 19:49 | 1600 | 4.72 |
| 08/14/2026 19:49 | 300 | 4.72 |
| 08/14/2026 19:49 | 100 | 4.72 |
| 08/14/2026 19:49 | 100 | 4.72 |
| 08/14/2026 19:47 | 300 | 4.72 |
| 08/14/2026 19:47 | 100 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 3000 | 4.72 |
| 08/14/2026 19:46 | 400 | 4.72 |
| 08/14/2026 19:46 | 300 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 2000 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 1100 | 4.72 |
| 08/14/2026 19:46 | 1600 | 4.72 |
| 08/14/2026 19:46 | 500 | 4.72 |
| 08/14/2026 19:46 | 800 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:46 | 100 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 800 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 200 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 200 | 4.72 |
| 08/14/2026 19:44 | 200 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 3000 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 100 | 4.72 |
| 08/14/2026 19:44 | 2000 | 4.71 |
| 08/14/2026 19:44 | 100 | 4.715 |
| 08/14/2026 19:44 | 1100 | 4.715 |
| 08/14/2026 19:44 | 700 | 4.715 |
| 08/14/2026 19:44 | 1100 | 4.715 |
| 08/14/2026 19:44 | 100 | 4.715 |
| 08/14/2026 19:44 | 2400 | 4.715 |
| 08/14/2026 19:43 | 100 | 4.715 |
| 08/14/2026 19:43 | 40700 | 4.72 |
| 08/14/2026 19:43 | 2000 | 4.72 |
| 08/14/2026 19:43 | 400 | 4.72 |
| 08/14/2026 19:43 | 50 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 1800 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 1200 | 4.72 |
| 08/14/2026 19:43 | 500 | 4.72 |
| 08/14/2026 19:43 | 3000 | 4.72 |
| 08/14/2026 19:43 | 1200 | 4.72 |
| 08/14/2026 19:43 | 100 | 4.72 |
| 08/14/2026 19:43 | 5 | 4.73 |
| 08/14/2026 19:43 | 200 | 4.73 |
| 08/14/2026 19:43 | 10 | 4.74 |
| 08/14/2026 19:43 | 100 | 4.74 |
| 08/14/2026 19:43 | 100 | 4.74 |
| 08/14/2026 19:43 | 200 | 4.74 |
| 08/14/2026 19:43 | 100 | 4.74 |
| 08/14/2026 19:43 | 100 | 4.74 |
| 08/14/2026 19:43 | 100 | 4.74 |
| 08/14/2026 19:43 | 100 | 4.74 |
| 08/14/2026 19:43 | 100 | 4.74 |
| 08/14/2026 19:43 | 1000 | 4.74 |
| 08/14/2026 19:43 | 4600 | 4.74 |
| 08/14/2026 19:43 | 200 | 4.74 |
| 08/14/2026 19:40 | 200 | 4.75 |
| 08/14/2026 19:40 | 200 | 4.75 |
| 08/14/2026 19:40 | 200 | 4.75 |
| 08/14/2026 19:40 | 200 | 4.75 |
| 08/14/2026 19:40 | 100 | 4.75 |
| 08/14/2026 19:40 | 100 | 4.75 |
| 08/14/2026 19:40 | 300 | 4.74 |
| 08/14/2026 19:40 | 100 | 4.75 |
| 08/14/2026 19:40 | 300 | 4.75 |
| 08/14/2026 19:40 | 200 | 4.75 |
| 08/14/2026 19:40 | 100 | 4.75 |
| 08/14/2026 19:40 | 100 | 4.75 |
| 08/14/2026 19:40 | 400 | 4.75 |
| 08/14/2026 19:40 | 500 | 4.75 |
| 08/14/2026 19:40 | 500 | 4.75 |
| 08/14/2026 19:40 | 100 | 4.75 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:36 | 200 | 4.76 |
| 08/14/2026 19:36 | 200 | 4.76 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:36 | 1000 | 4.76 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:36 | 400 | 4.76 |
| 08/14/2026 19:36 | 300 | 4.76 |
| 08/14/2026 19:36 | 700 | 4.76 |
| 08/14/2026 19:36 | 300 | 4.76 |
| 08/14/2026 19:36 | 500 | 4.76 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:36 | 100 | 4.76 |
| 08/14/2026 19:35 | 100 | 4.76 |
| 08/14/2026 19:35 | 600 | 4.76 |
| 08/14/2026 19:35 | 100 | 4.76 |
| 08/14/2026 19:34 | 200 | 4.77 |
| 08/14/2026 19:34 | 100 | 4.77 |
| 08/14/2026 19:34 | 100 | 4.77 |
| 08/14/2026 19:33 | 100 | 4.77 |
| 08/14/2026 19:32 | 100 | 4.77 |
| 08/14/2026 19:32 | 100 | 4.77 |
| 08/14/2026 19:32 | 100 | 4.77 |
| 08/14/2026 19:32 | 100 | 4.77 |
| 08/14/2026 19:30 | 100 | 4.77 |
| 08/14/2026 19:30 | 600 | 4.77 |
| 08/14/2026 19:30 | 800 | 4.77 |
| 08/14/2026 19:30 | 100 | 4.77 |
| 08/14/2026 19:30 | 600 | 4.77 |
| 08/14/2026 19:30 | 400 | 4.77 |
| 08/14/2026 19:30 | 600 | 4.77 |
| 08/14/2026 19:30 | 500 | 4.77 |
| 08/14/2026 19:30 | 100 | 4.77 |
| 08/14/2026 19:30 | 1000 | 4.77 |
| 08/14/2026 19:30 | 1800 | 4.77 |
| 08/14/2026 19:30 | 100 | 4.77 |
| 08/14/2026 19:30 | 100 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.78 |
| 08/14/2026 19:30 | 1700 | 4.78 |
| 08/14/2026 19:30 | 1400 | 4.78 |
| 08/14/2026 19:30 | 700 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.78 |
| 08/14/2026 19:30 | 200 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.785 |
| 08/14/2026 19:30 | 1500 | 4.785 |
| 08/14/2026 19:30 | 1500 | 4.78 |
| 08/14/2026 19:30 | 300 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.78 |
| 08/14/2026 19:30 | 900 | 4.78 |
| 08/14/2026 19:30 | 800 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.78 |
| 08/14/2026 19:30 | 900 | 4.78 |
| 08/14/2026 19:30 | 800 | 4.78 |
| 08/14/2026 19:30 | 700 | 4.78 |
| 08/14/2026 19:30 | 100 | 4.79 |
| 08/14/2026 19:30 | 1800 | 4.79 |
| 08/14/2026 19:30 | 300 | 4.79 |
| 08/14/2026 19:30 | 900 | 4.79 |
| 08/14/2026 19:30 | 12 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 200 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 500 | 4.80 |
| 08/14/2026 19:30 | 500 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 1600 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 900 | 4.80 |
| 08/14/2026 19:30 | 2200 | 4.80 |
| 08/14/2026 19:30 | 1900 | 4.80 |
| 08/14/2026 19:30 | 900 | 4.80 |
| 08/14/2026 19:30 | 400 | 4.80 |
| 08/14/2026 19:30 | 100 | 4.80 |
| 08/14/2026 19:30 | 200 | 4.80 |
| 08/14/2026 19:30 | 200 | 4.80 |
| 08/14/2026 19:29 | 100 | 4.81 |
| 08/14/2026 19:29 | 100 | 4.81 |
| 08/14/2026 19:29 | 100 | 4.81 |
| 08/14/2026 19:29 | 100 | 4.81 |
| 08/14/2026 19:29 | 300 | 4.81 |
| 08/14/2026 19:29 | 300 | 4.81 |
| 08/14/2026 19:29 | 300 | 4.81 |
| 08/14/2026 19:29 | 100 | 4.81 |
| 08/14/2026 19:29 | 100 | 4.81 |
| 08/14/2026 19:29 | 300 | 4.81 |
| 08/14/2026 19:29 | 100 | 4.815 |
| 08/14/2026 19:28 | 100 | 4.82 |
| 08/14/2026 19:27 | 100 | 4.83 |
| 08/14/2026 19:27 | 100 | 4.83 |
| 08/14/2026 19:27 | 100 | 4.83 |
| 08/14/2026 19:27 | 300 | 4.83 |
| 08/14/2026 19:27 | 300 | 4.83 |
| 08/14/2026 19:27 | 100 | 4.83 |
| 08/14/2026 19:27 | 100 | 4.83 |
| 08/14/2026 19:27 | 100 | 4.83 |
| 08/14/2026 19:26 | 100 | 4.83 |
| 08/14/2026 19:26 | 100 | 4.83 |
| 08/14/2026 19:25 | 100 | 4.835 |
| 08/14/2026 19:25 | 100 | 4.83 |
| 08/14/2026 19:23 | 200 | 4.84 |
| 08/14/2026 19:22 | 100 | 4.84 |
| 08/14/2026 19:22 | 100 | 4.84 |
| 08/14/2026 19:22 | 100 | 4.83 |
| 08/14/2026 19:20 | 100 | 4.84 |
| 08/14/2026 19:20 | 100 | 4.84 |
| 08/14/2026 19:20 | 100 | 4.83 |
| 08/14/2026 19:19 | 100 | 4.84 |
| 08/14/2026 19:18 | 400 | 4.84 |
| 08/14/2026 19:18 | 100 | 4.84 |
| 08/14/2026 19:17 | 100 | 4.835 |
| 08/14/2026 19:17 | 100 | 4.835 |
| 08/14/2026 19:16 | 100 | 4.84 |
| 08/14/2026 19:15 | 200 | 4.84 |
| 08/14/2026 19:15 | 100 | 4.84 |
| 08/14/2026 19:15 | 100 | 4.835 |
| 08/14/2026 19:15 | 100 | 4.84 |
| 08/14/2026 19:15 | 100 | 4.835 |
| 08/14/2026 19:14 | 100 | 4.835 |
| 08/14/2026 19:13 | 100 | 4.84 |
| 08/14/2026 19:12 | 100 | 4.835 |
| 08/14/2026 19:12 | 100 | 4.84 |
| 08/14/2026 19:12 | 100 | 4.835 |
| 08/14/2026 19:12 | 100 | 4.84 |
| 08/14/2026 19:11 | 100 | 4.835 |
| 08/14/2026 19:10 | 100 | 4.84 |
| 08/14/2026 19:10 | 100 | 4.835 |
| 08/14/2026 19:10 | 100 | 4.835 |
| 08/14/2026 19:05 | 100 | 4.83 |
| 08/14/2026 19:04 | 100 | 4.83 |
| 08/14/2026 19:04 | 100 | 4.84 |
| 08/14/2026 19:03 | 100 | 4.84 |
| 08/14/2026 19:02 | 100 | 4.835 |
| 08/14/2026 19:01 | 50 | 4.84 |
| 08/14/2026 19:01 | 30 | 4.84 |
| 08/14/2026 19:01 | 200 | 4.84 |
| 08/14/2026 19:01 | 100 | 4.84 |
| 08/14/2026 19:01 | 1000 | 4.84 |
| 08/14/2026 19:01 | 5900 | 4.84 |
| 08/14/2026 19:01 | 3200 | 4.84 |
| 08/14/2026 19:01 | 3200 | 4.84 |
| 08/14/2026 19:01 | 100 | 4.85 |
| 08/14/2026 19:00 | 100 | 4.84 |
| 08/14/2026 18:59 | 100 | 4.84 |
| 08/14/2026 18:59 | 100 | 4.84 |
| 08/14/2026 18:59 | 100 | 4.84 |
| 08/14/2026 18:59 | 500 | 4.84 |
| 08/14/2026 18:59 | 400 | 4.84 |
| 08/14/2026 18:59 | 100 | 4.84 |
| 08/14/2026 18:57 | 100 | 4.84 |
| 08/14/2026 18:57 | 100 | 4.85 |
| 08/14/2026 18:57 | 400 | 4.85 |
| 08/14/2026 18:56 | 500 | 4.855 |
| 08/14/2026 18:56 | 100 | 4.865 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 200 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 300 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 300 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.86 |
| 08/14/2026 18:56 | 2000 | 4.86 |
| 08/14/2026 18:56 | 2000 | 4.86 |
| 08/14/2026 18:56 | 100 | 4.87 |
| 08/14/2026 18:56 | 100 | 4.87 |
| 08/14/2026 18:56 | 100 | 4.87 |
| 08/14/2026 18:56 | 3300 | 4.87 |
| 08/14/2026 18:56 | 100 | 4.87 |
| 08/14/2026 18:56 | 300 | 4.87 |
| 08/14/2026 18:56 | 100 | 4.87 |
| 08/14/2026 18:55 | 100 | 4.865 |
| 08/14/2026 18:54 | 100 | 4.865 |
| 08/14/2026 18:53 | 100 | 4.87 |
| 08/14/2026 18:53 | 100 | 4.87 |
| 08/14/2026 18:53 | 100 | 4.87 |
| 08/14/2026 18:52 | 100 | 4.87 |
| 08/14/2026 18:52 | 100 | 4.87 |
| 08/14/2026 18:51 | 100 | 4.87 |
| 08/14/2026 18:49 | 100 | 4.87 |
| 08/14/2026 18:49 | 100 | 4.865 |
| 08/14/2026 18:48 | 53 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 200 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 500 | 4.86 |
| 08/14/2026 18:48 | 600 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 300 | 4.86 |
| 08/14/2026 18:48 | 200 | 4.86 |
| 08/14/2026 18:48 | 1900 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 900 | 4.86 |
| 08/14/2026 18:48 | 1500 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 100 | 4.86 |
| 08/14/2026 18:48 | 300 | 4.86 |
| 08/14/2026 18:47 | 400 | 4.86 |
| 08/14/2026 18:47 | 100 | 4.855 |
| 08/14/2026 18:47 | 900 | 4.86 |
| 08/14/2026 18:47 | 8 | 4.86 |
| 08/14/2026 18:47 | 200 | 4.86 |
| 08/14/2026 18:47 | 100 | 4.86 |
| 08/14/2026 18:47 | 100 | 4.86 |
| 08/14/2026 18:47 | 100 | 4.86 |
| 08/14/2026 18:47 | 100 | 4.86 |
| 08/14/2026 18:47 | 400 | 4.86 |
| 08/14/2026 18:47 | 600 | 4.86 |
| 08/14/2026 18:45 | 100 | 4.86 |
| 08/14/2026 18:45 | 100 | 4.86 |
| 08/14/2026 18:43 | 100 | 4.86 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 40 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 200 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 200 | 4.87 |
| 08/14/2026 18:41 | 1000 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.87 |
| 08/14/2026 18:41 | 100 | 4.875 |
| 08/14/2026 18:38 | 100 | 4.87 |
| 08/14/2026 18:35 | 100 | 4.87 |
| 08/14/2026 18:35 | 100 | 4.87 |
| 08/14/2026 18:35 | 100 | 4.87 |
| 08/14/2026 18:35 | 100 | 4.87 |
| 08/14/2026 18:34 | 100 | 4.87 |
| 08/14/2026 18:33 | 100 | 4.865 |
| 08/14/2026 18:32 | 600 | 4.87 |
| 08/14/2026 18:32 | 26 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:32 | 200 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:32 | 100 | 4.87 |
| 08/14/2026 18:30 | 100 | 4.88 |
| 08/14/2026 18:30 | 100 | 4.875 |
| 08/14/2026 18:29 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.88 |
| 08/14/2026 18:26 | 100 | 4.88 |
| 08/14/2026 18:24 | 700 | 4.88 |
| 08/14/2026 18:24 | 100 | 4.88 |
| 08/14/2026 18:24 | 800 | 4.88 |
| 08/14/2026 18:24 | 100 | 4.87 |
| 08/14/2026 18:24 | 100 | 4.87 |
| 08/14/2026 18:24 | 300 | 4.87 |
| 08/14/2026 18:23 | 100 | 4.87 |
| 08/14/2026 18:23 | 100 | 4.87 |
| 08/14/2026 18:23 | 100 | 4.87 |
| 08/14/2026 18:23 | 100 | 4.87 |
| 08/14/2026 18:23 | 100 | 4.87 |
| 08/14/2026 18:22 | 100 | 4.87 |
| 08/14/2026 18:22 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 3000 | 4.87 |
| 08/14/2026 18:20 | 100 | 4.87 |
| 08/14/2026 18:20 | 100 | 4.865 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 1400 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:18 | 100 | 4.87 |
| 08/14/2026 18:18 | 100 | 4.87 |
| 08/14/2026 18:17 | 200 | 4.88 |
| 08/14/2026 18:17 | 100 | 4.87 |
| 08/14/2026 18:17 | 100 | 4.87 |
| 08/14/2026 18:17 | 100 | 4.87 |
| 08/14/2026 18:16 | 100 | 4.875 |
| 08/14/2026 18:15 | 100 | 4.875 |
| 08/14/2026 18:15 | 200 | 4.87 |
| 08/14/2026 18:15 | 300 | 4.87 |
| 08/14/2026 18:15 | 100 | 4.87 |
| 08/14/2026 18:15 | 100 | 4.87 |
| 08/14/2026 18:15 | 100 | 4.87 |
| 08/14/2026 18:15 | 200 | 4.87 |
| 08/14/2026 18:15 | 3800 | 4.87 |
| 08/14/2026 18:15 | 700 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 300 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:12 | 100 | 4.87 |
| 08/14/2026 18:12 | 100 | 4.87 |
| 08/14/2026 18:12 | 100 | 4.87 |
| 08/14/2026 18:12 | 3000 | 4.87 |
| 08/14/2026 18:12 | 300 | 4.87 |
| 08/14/2026 18:12 | 100 | 4.87 |
| 08/14/2026 18:12 | 900 | 4.87 |
| 08/14/2026 18:12 | 100 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:08 | 200 | 4.87 |
| 08/14/2026 18:08 | 1600 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 300 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 800 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.86 |
| 08/14/2026 18:06 | 100 | 4.86 |
| 08/14/2026 18:05 | 100 | 4.86 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 4700 | 4.87 |
| 08/14/2026 18:05 | 200 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.875 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.875 |
| 08/14/2026 18:00 | 100 | 4.87 |
| 08/14/2026 18:00 | 300 | 4.87 |
| 08/14/2026 18:00 | 100 | 4.87 |
| 08/14/2026 18:00 | 1100 | 4.87 |
| 08/14/2026 18:00 | 3200 | 4.87 |
| 08/14/2026 18:00 | 200 | 4.87 |
| 08/14/2026 18:00 | 800 | 4.87 |
| 08/14/2026 18:00 | 200 | 4.87 |
| 08/14/2026 18:00 | 100 | 4.87 |
| 08/14/2026 18:00 | 200 | 4.87 |
| 08/14/2026 18:00 | 200 | 4.87 |
| 08/14/2026 18:00 | 500 | 4.87 |
| 08/14/2026 18:00 | 500 | 4.87 |
| 08/14/2026 18:00 | 1000 | 4.87 |
| 08/14/2026 18:00 | 100 | 4.87 |
| 08/14/2026 18:00 | 100 | 4.865 |
| 08/14/2026 18:00 | 100 | 4.87 |
| 08/14/2026 18:00 | 100 | 4.86 |
| 08/14/2026 18:00 | 100 | 4.86 |
| 08/14/2026 17:59 | 100 | 4.86 |
| 08/14/2026 17:59 | 100 | 4.855 |
| 08/14/2026 17:59 | 100 | 4.86 |
| 08/14/2026 17:59 | 100 | 4.86 |
| 08/14/2026 17:58 | 100 | 4.86 |
| 08/14/2026 17:58 | 100 | 4.86 |
| 08/14/2026 17:58 | 100 | 4.86 |
| 08/14/2026 17:58 | 100 | 4.86 |
| 08/14/2026 17:58 | 2000 | 4.86 |
| 08/14/2026 17:58 | 100 | 4.86 |
| 08/14/2026 17:58 | 100 | 4.86 |
| 08/14/2026 17:58 | 400 | 4.86 |
| 08/14/2026 17:57 | 100 | 4.86 |
| 08/14/2026 17:57 | 300 | 4.86 |
| 08/14/2026 17:56 | 100 | 4.85 |
| 08/14/2026 17:56 | 100 | 4.85 |
| 08/14/2026 17:56 | 100 | 4.85 |
| 08/14/2026 17:56 | 100 | 4.85 |
| 08/14/2026 17:56 | 100 | 4.85 |
| 08/14/2026 17:56 | 500 | 4.85 |
| 08/14/2026 17:56 | 100 | 4.85 |
| 08/14/2026 17:56 | 1000 | 4.85 |
| 08/14/2026 17:56 | 2000 | 4.85 |
| 08/14/2026 17:56 | 1000 | 4.85 |
| 08/14/2026 17:55 | 100 | 4.845 |
| 08/14/2026 17:54 | 100 | 4.84 |
| 08/14/2026 17:54 | 100 | 4.84 |
| 08/14/2026 17:52 | 100 | 4.84 |
| 08/14/2026 17:52 | 100 | 4.84 |
| 08/14/2026 17:52 | 100 | 4.84 |
| 08/14/2026 17:52 | 100 | 4.84 |
| 08/14/2026 17:51 | 100 | 4.83 |
| 08/14/2026 17:51 | 100 | 4.84 |
| 08/14/2026 17:51 | 100 | 4.84 |
| 08/14/2026 17:51 | 100 | 4.84 |
| 08/14/2026 17:51 | 100 | 4.84 |
| 08/14/2026 17:50 | 400 | 4.845 |
| 08/14/2026 17:50 | 100 | 4.845 |
| 08/14/2026 17:49 | 100 | 4.84 |
| 08/14/2026 17:49 | 500 | 4.84 |
| 08/14/2026 17:49 | 100 | 4.84 |
| 08/14/2026 17:49 | 900 | 4.84 |
| 08/14/2026 17:49 | 200 | 4.84 |
| 08/14/2026 17:49 | 100 | 4.84 |
| 08/14/2026 17:49 | 100 | 4.84 |
| 08/14/2026 17:49 | 200 | 4.84 |
| 08/14/2026 17:49 | 100 | 4.845 |
| 08/14/2026 17:46 | 100 | 4.84 |
| 08/14/2026 17:46 | 100 | 4.84 |
| 08/14/2026 17:46 | 400 | 4.84 |
| 08/14/2026 17:46 | 100 | 4.84 |
| 08/14/2026 17:46 | 100 | 4.84 |
| 08/14/2026 17:46 | 100 | 4.84 |
| 08/14/2026 17:45 | 100 | 4.84 |
| 08/14/2026 17:45 | 300 | 4.84 |
| 08/14/2026 17:45 | 2700 | 4.84 |
| 08/14/2026 17:44 | 500 | 4.83 |
| 08/14/2026 17:44 | 2000 | 4.83 |
| 08/14/2026 17:44 | 100 | 4.83 |
| 08/14/2026 17:43 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 900 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:41 | 100 | 4.83 |
| 08/14/2026 17:41 | 100 | 4.83 |
| 08/14/2026 17:41 | 100 | 4.83 |
| 08/14/2026 17:41 | 100 | 4.83 |
| 08/14/2026 17:41 | 200 | 4.83 |
| 08/14/2026 17:41 | 100 | 4.83 |
| 08/14/2026 17:40 | 100 | 4.84 |
| 08/14/2026 17:40 | 100 | 4.84 |
| 08/14/2026 17:40 | 100 | 4.84 |
| 08/14/2026 17:40 | 100 | 4.84 |
| 08/14/2026 17:40 | 100 | 4.84 |
| 08/14/2026 17:40 | 100 | 4.84 |
| 08/14/2026 17:40 | 200 | 4.84 |
| 08/14/2026 17:39 | 100 | 4.84 |
| 08/14/2026 17:38 | 300 | 4.85 |
| 08/14/2026 17:38 | 300 | 4.85 |
| 08/14/2026 17:38 | 100 | 4.85 |
| 08/14/2026 17:38 | 100 | 4.85 |
| 08/14/2026 17:38 | 100 | 4.84 |
| 08/14/2026 17:38 | 100 | 4.84 |
| 08/14/2026 17:36 | 100 | 4.84 |
| 08/14/2026 17:35 | 400 | 4.84 |
| 08/14/2026 17:35 | 100 | 4.84 |
| 08/14/2026 17:35 | 100 | 4.84 |
| 08/14/2026 17:35 | 100 | 4.84 |
| 08/14/2026 17:35 | 100 | 4.84 |
| 08/14/2026 17:35 | 2200 | 4.84 |
| 08/14/2026 17:34 | 100 | 4.84 |
| 08/14/2026 17:34 | 100 | 4.84 |
| 08/14/2026 17:34 | 100 | 4.85 |
| 08/14/2026 17:34 | 4600 | 4.85 |
| 08/14/2026 17:34 | 100 | 4.85 |
| 08/14/2026 17:34 | 100 | 4.85 |
| 08/14/2026 17:34 | 100 | 4.85 |
| 08/14/2026 17:34 | 100 | 4.85 |
| 08/14/2026 17:34 | 1000 | 4.85 |
| 08/14/2026 17:34 | 1600 | 4.85 |
| 08/14/2026 17:34 | 200 | 4.85 |
| 08/14/2026 17:34 | 200 | 4.85 |
| 08/14/2026 17:34 | 100 | 4.85 |
| 08/14/2026 17:34 | 1000 | 4.85 |
| 08/14/2026 17:34 | 100 | 4.855 |
| 08/14/2026 17:33 | 100 | 4.855 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:31 | 100 | 4.86 |
| 08/14/2026 17:30 | 100 | 4.87 |
| 08/14/2026 17:30 | 100 | 4.86 |
| 08/14/2026 17:30 | 100 | 4.86 |
| 08/14/2026 17:29 | 700 | 4.855 |
| 08/14/2026 17:29 | 100 | 4.85 |
| 08/14/2026 17:29 | 100 | 4.85 |
| 08/14/2026 17:29 | 100 | 4.85 |
| 08/14/2026 17:29 | 100 | 4.85 |
| 08/14/2026 17:28 | 100 | 4.85 |
| 08/14/2026 17:28 | 100 | 4.845 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 200 | 4.85 |
| 08/14/2026 17:27 | 2000 | 4.85 |
| 08/14/2026 17:26 | 800 | 4.85 |
| 08/14/2026 17:26 | 100 | 4.85 |
| 08/14/2026 17:26 | 200 | 4.85 |
| 08/14/2026 17:26 | 100 | 4.85 |
| 08/14/2026 17:26 | 100 | 4.85 |
| 08/14/2026 17:25 | 100 | 4.86 |
| 08/14/2026 17:24 | 100 | 4.86 |
| 08/14/2026 17:24 | 100 | 4.87 |
| 08/14/2026 17:24 | 300 | 4.87 |
| 08/14/2026 17:24 | 1000 | 4.87 |
| 08/14/2026 17:24 | 200 | 4.87 |
| 08/14/2026 17:24 | 200 | 4.87 |
| 08/14/2026 17:24 | 400 | 4.87 |
| 08/14/2026 17:24 | 200 | 4.87 |
| 08/14/2026 17:24 | 100 | 4.87 |
| 08/14/2026 17:24 | 100 | 4.86 |
| 08/14/2026 17:24 | 100 | 4.86 |
| 08/14/2026 17:24 | 100 | 4.86 |
| 08/14/2026 17:24 | 100 | 4.86 |
| 08/14/2026 17:24 | 100 | 4.86 |
| 08/14/2026 17:23 | 100 | 4.86 |
| 08/14/2026 17:22 | 100 | 4.86 |
| 08/14/2026 17:22 | 100 | 4.86 |
| 08/14/2026 17:22 | 100 | 4.86 |
| 08/14/2026 17:22 | 100 | 4.86 |
| 08/14/2026 17:22 | 100 | 4.86 |
| 08/14/2026 17:22 | 200 | 4.86 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 300 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 700 | 4.87 |
| 08/14/2026 17:21 | 400 | 4.87 |
| 08/14/2026 17:21 | 200 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:20 | 100 | 4.87 |
| 08/14/2026 17:20 | 100 | 4.87 |
| 08/14/2026 17:19 | 500 | 4.88 |
| 08/14/2026 17:19 | 2500 | 4.88 |
| 08/14/2026 17:18 | 100 | 4.875 |
| 08/14/2026 17:17 | 100 | 4.88 |
| 08/14/2026 17:16 | 100 | 4.87 |
| 08/14/2026 17:15 | 200 | 4.88 |
| 08/14/2026 17:15 | 100 | 4.88 |
| 08/14/2026 17:15 | 100 | 4.88 |
| 08/14/2026 17:15 | 100 | 4.88 |
| 08/14/2026 17:15 | 100 | 4.88 |
| 08/14/2026 17:15 | 100 | 4.88 |
| 08/14/2026 17:15 | 100 | 4.88 |
| 08/14/2026 17:15 | 200 | 4.88 |
| 08/14/2026 17:14 | 100 | 4.885 |
| 08/14/2026 17:14 | 100 | 4.89 |
| 08/14/2026 17:14 | 100 | 4.89 |
| 08/14/2026 17:14 | 100 | 4.89 |
| 08/14/2026 17:14 | 100 | 4.89 |
| 08/14/2026 17:14 | 100 | 4.895 |
| 08/14/2026 17:13 | 200 | 4.89 |
| 08/14/2026 17:13 | 500 | 4.89 |
| 08/14/2026 17:13 | 100 | 4.89 |
| 08/14/2026 17:13 | 700 | 4.89 |
| 08/14/2026 17:13 | 100 | 4.88 |
| 08/14/2026 17:13 | 500 | 4.88 |
| 08/14/2026 17:13 | 1500 | 4.88 |
| 08/14/2026 17:13 | 1000 | 4.88 |
| 08/14/2026 17:13 | 100 | 4.88 |
| 08/14/2026 17:13 | 100 | 4.88 |
| 08/14/2026 17:12 | 2500 | 4.87 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 2500 | 4.87 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 300 | 4.87 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 2500 | 4.87 |
| 08/14/2026 17:12 | 400 | 4.86 |
| 08/14/2026 17:12 | 600 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.86 |
| 08/14/2026 17:12 | 3100 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.86 |
| 08/14/2026 17:12 | 200 | 4.86 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 100 | 4.87 |
| 08/14/2026 17:12 | 200 | 4.87 |
| 08/14/2026 17:11 | 500 | 4.87 |
| 08/14/2026 17:11 | 100 | 4.87 |
| 08/14/2026 17:11 | 100 | 4.87 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:09 | 100 | 4.87 |
| 08/14/2026 17:09 | 100 | 4.87 |
| 08/14/2026 17:08 | 100 | 4.87 |
| 08/14/2026 17:08 | 100 | 4.87 |
| 08/14/2026 17:08 | 100 | 4.865 |
| 08/14/2026 17:08 | 200 | 4.87 |
| 08/14/2026 17:08 | 100 | 4.87 |
| 08/14/2026 17:08 | 400 | 4.87 |
| 08/14/2026 17:08 | 100 | 4.87 |
| 08/14/2026 17:08 | 100 | 4.87 |
| 08/14/2026 17:07 | 100 | 4.87 |
| 08/14/2026 17:07 | 100 | 4.87 |
| 08/14/2026 17:07 | 300 | 4.87 |
| 08/14/2026 17:07 | 100 | 4.87 |
| 08/14/2026 17:07 | 200 | 4.87 |
| 08/14/2026 17:07 | 1300 | 4.87 |
| 08/14/2026 17:07 | 1500 | 4.87 |
| 08/14/2026 17:07 | 100 | 4.87 |
| 08/14/2026 17:07 | 100 | 4.865 |
| 08/14/2026 17:07 | 100 | 4.86 |
| 08/14/2026 17:07 | 100 | 4.86 |
| 08/14/2026 17:07 | 200 | 4.86 |
| 08/14/2026 17:07 | 300 | 4.86 |
| 08/14/2026 17:06 | 100 | 4.86 |
| 08/14/2026 17:06 | 600 | 4.86 |
| 08/14/2026 17:06 | 900 | 4.86 |
| 08/14/2026 17:06 | 600 | 4.86 |
| 08/14/2026 17:06 | 300 | 4.86 |
| 08/14/2026 17:06 | 300 | 4.86 |
| 08/14/2026 17:06 | 600 | 4.86 |
| 08/14/2026 17:06 | 100 | 4.86 |
| 08/14/2026 17:06 | 900 | 4.86 |
| 08/14/2026 17:06 | 100 | 4.86 |
| 08/14/2026 17:06 | 600 | 4.86 |
| 08/14/2026 17:06 | 100 | 4.86 |
| 08/14/2026 17:05 | 600 | 4.86 |
| 08/14/2026 17:05 | 100 | 4.86 |
| 08/14/2026 17:05 | 100 | 4.86 |
| 08/14/2026 17:05 | 600 | 4.86 |
| 08/14/2026 17:05 | 100 | 4.86 |
| 08/14/2026 17:04 | 500 | 4.86 |
| 08/14/2026 17:04 | 100 | 4.86 |
| 08/14/2026 17:04 | 200 | 4.86 |
| 08/14/2026 17:04 | 100 | 4.86 |
| 08/14/2026 17:03 | 100 | 4.86 |
| 08/14/2026 17:03 | 100 | 4.86 |
| 08/14/2026 17:03 | 100 | 4.86 |
| 08/14/2026 17:01 | 100 | 4.86 |
| 08/14/2026 17:01 | 200 | 4.86 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 400 | 4.855 |
| 08/14/2026 17:00 | 1600 | 4.855 |
| 08/14/2026 17:00 | 34 | 4.86 |
| 08/14/2026 17:00 | 100 | 4.86 |
| 08/14/2026 17:00 | 1000 | 4.86 |
| 08/14/2026 17:00 | 100 | 4.86 |
| 08/14/2026 17:00 | 100 | 4.855 |
| 08/14/2026 17:00 | 100 | 4.86 |
| 08/14/2026 17:00 | 100 | 4.86 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 900 | 4.85 |
| 08/14/2026 17:00 | 500 | 4.85 |
| 08/14/2026 17:00 | 400 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 17:00 | 100 | 4.85 |
| 08/14/2026 16:58 | 100 | 4.845 |
| 08/14/2026 16:57 | 1200 | 4.85 |
| 08/14/2026 16:57 | 100 | 4.845 |
| 08/14/2026 16:57 | 100 | 4.845 |
| 08/14/2026 16:57 | 100 | 4.845 |
| 08/14/2026 16:57 | 200 | 4.84 |
| 08/14/2026 16:57 | 100 | 4.84 |
| 08/14/2026 16:57 | 100 | 4.84 |
| 08/14/2026 16:57 | 900 | 4.84 |
| 08/14/2026 16:57 | 1200 | 4.84 |
| 08/14/2026 16:57 | 100 | 4.84 |
| 08/14/2026 16:57 | 300 | 4.84 |
| 08/14/2026 16:57 | 200 | 4.84 |
| 08/14/2026 16:57 | 100 | 4.83 |
| 08/14/2026 16:57 | 600 | 4.83 |
| 08/14/2026 16:57 | 100 | 4.83 |
| 08/14/2026 16:57 | 100 | 4.83 |
| 08/14/2026 16:57 | 100 | 4.835 |
| 08/14/2026 16:56 | 100 | 4.83 |
| 08/14/2026 16:56 | 1200 | 4.83 |
| 08/14/2026 16:56 | 100 | 4.83 |
| 08/14/2026 16:56 | 1000 | 4.83 |
| 08/14/2026 16:56 | 100 | 4.83 |
| 08/14/2026 16:56 | 100 | 4.84 |
| 08/14/2026 16:56 | 100 | 4.84 |
| 08/14/2026 16:56 | 1400 | 4.84 |
| 08/14/2026 16:56 | 400 | 4.84 |
| 08/14/2026 16:55 | 100 | 4.84 |
| 08/14/2026 16:54 | 200 | 4.84 |
| 08/14/2026 16:53 | 100 | 4.845 |
| 08/14/2026 16:53 | 100 | 4.85 |
| 08/14/2026 16:53 | 100 | 4.85 |
| 08/14/2026 16:53 | 100 | 4.85 |
| 08/14/2026 16:53 | 100 | 4.85 |
| 08/14/2026 16:53 | 100 | 4.85 |
| 08/14/2026 16:53 | 2900 | 4.85 |
| 08/14/2026 16:53 | 1300 | 4.85 |
| 08/14/2026 16:53 | 100 | 4.85 |
| 08/14/2026 16:53 | 500 | 4.85 |
| 08/14/2026 16:53 | 100 | 4.85 |
| 08/14/2026 16:53 | 200 | 4.85 |
| 08/14/2026 16:53 | 400 | 4.85 |
| 08/14/2026 16:53 | 100 | 4.855 |
| 08/14/2026 16:51 | 1900 | 4.86 |
| 08/14/2026 16:51 | 100 | 4.86 |
| 08/14/2026 16:50 | 100 | 4.86 |
| 08/14/2026 16:50 | 100 | 4.86 |
| 08/14/2026 16:50 | 100 | 4.86 |
| 08/14/2026 16:50 | 1800 | 4.86 |
| 08/14/2026 16:49 | 100 | 4.87 |
| 08/14/2026 16:49 | 100 | 4.87 |
| 08/14/2026 16:49 | 100 | 4.87 |
| 08/14/2026 16:49 | 100 | 4.87 |
| 08/14/2026 16:49 | 100 | 4.87 |
| 08/14/2026 16:49 | 200 | 4.87 |
| 08/14/2026 16:49 | 100 | 4.87 |
| 08/14/2026 16:49 | 100 | 4.87 |
| 08/14/2026 16:49 | 100 | 4.875 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 1800 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:45 | 200 | 4.87 |
| 08/14/2026 16:45 | 100 | 4.87 |
| 08/14/2026 16:45 | 100 | 4.87 |
| 08/14/2026 16:44 | 100 | 4.87 |
| 08/14/2026 16:44 | 100 | 4.87 |
| 08/14/2026 16:44 | 200 | 4.87 |
| 08/14/2026 16:44 | 100 | 4.87 |
| 08/14/2026 16:44 | 1000 | 4.87 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 200 | 4.88 |
| 08/14/2026 16:44 | 200 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 100 | 4.88 |
| 08/14/2026 16:44 | 200 | 4.88 |
| 08/14/2026 16:42 | 100 | 4.89 |
| 08/14/2026 16:42 | 100 | 4.885 |
| 08/14/2026 16:42 | 200 | 4.88 |
| 08/14/2026 16:42 | 100 | 4.88 |
| 08/14/2026 16:42 | 100 | 4.88 |
| 08/14/2026 16:41 | 800 | 4.89 |
| 08/14/2026 16:41 | 400 | 4.89 |
| 08/14/2026 16:41 | 100 | 4.89 |
| 08/14/2026 16:41 | 200 | 4.89 |
| 08/14/2026 16:41 | 200 | 4.89 |
| 08/14/2026 16:41 | 300 | 4.89 |
| 08/14/2026 16:41 | 600 | 4.89 |
| 08/14/2026 16:41 | 300 | 4.89 |
| 08/14/2026 16:41 | 100 | 4.88 |
| 08/14/2026 16:41 | 100 | 4.88 |
| 08/14/2026 16:41 | 100 | 4.88 |
| 08/14/2026 16:41 | 600 | 4.88 |
| 08/14/2026 16:41 | 400 | 4.88 |
| 08/14/2026 16:41 | 1300 | 4.88 |
| 08/14/2026 16:41 | 200 | 4.88 |
| 08/14/2026 16:41 | 100 | 4.88 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.875 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 200 | 4.87 |
| 08/14/2026 16:40 | 200 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 200 | 4.87 |
| 08/14/2026 16:40 | 500 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:40 | 100 | 4.87 |
| 08/14/2026 16:39 | 100 | 4.87 |
| 08/14/2026 16:39 | 100 | 4.865 |
| 08/14/2026 16:39 | 100 | 4.87 |
| 08/14/2026 16:39 | 400 | 4.87 |
| 08/14/2026 16:39 | 400 | 4.87 |
| 08/14/2026 16:38 | 100 | 4.87 |
| 08/14/2026 16:38 | 400 | 4.86 |
| 08/14/2026 16:38 | 100 | 4.87 |
| 08/14/2026 16:37 | 200 | 4.87 |
| 08/14/2026 16:37 | 200 | 4.87 |
| 08/14/2026 16:37 | 200 | 4.87 |
| 08/14/2026 16:37 | 100 | 4.87 |
| 08/14/2026 16:37 | 100 | 4.86 |
| 08/14/2026 16:37 | 100 | 4.86 |
| 08/14/2026 16:37 | 100 | 4.87 |
| 08/14/2026 16:37 | 100 | 4.87 |
| 08/14/2026 16:37 | 800 | 4.87 |
| 08/14/2026 16:36 | 100 | 4.87 |
| 08/14/2026 16:36 | 100 | 4.87 |
| 08/14/2026 16:36 | 800 | 4.87 |
| 08/14/2026 16:36 | 100 | 4.87 |
| 08/14/2026 16:34 | 100 | 4.87 |
| 08/14/2026 16:34 | 100 | 4.87 |
| 08/14/2026 16:34 | 100 | 4.87 |
| 08/14/2026 16:34 | 100 | 4.87 |
| 08/14/2026 16:34 | 400 | 4.87 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 2100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:33 | 200 | 4.88 |
| 08/14/2026 16:33 | 100 | 4.88 |
| 08/14/2026 16:32 | 40 | 4.89 |
| 08/14/2026 16:31 | 100 | 4.88 |
| 08/14/2026 16:31 | 100 | 4.88 |
| 08/14/2026 16:31 | 100 | 4.88 |
| 08/14/2026 16:31 | 100 | 4.875 |
| 08/14/2026 16:31 | 100 | 4.88 |
| 08/14/2026 16:31 | 300 | 4.88 |
| 08/14/2026 16:31 | 100 | 4.88 |
| 08/14/2026 16:31 | 100 | 4.88 |
| 08/14/2026 16:30 | 2 | 4.89 |
| 08/14/2026 16:29 | 100 | 4.88 |
| 08/14/2026 16:29 | 100 | 4.875 |
| 08/14/2026 16:29 | 100 | 4.88 |
| 08/14/2026 16:29 | 100 | 4.88 |
| 08/14/2026 16:29 | 100 | 4.89 |
| 08/14/2026 16:29 | 500 | 4.89 |
| 08/14/2026 16:29 | 100 | 4.89 |
| 08/14/2026 16:29 | 100 | 4.89 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 1000 | 4.90 |
| 08/14/2026 16:27 | 400 | 4.90 |
| 08/14/2026 16:27 | 400 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 200 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.905 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 300 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 7500 | 4.90 |
| 08/14/2026 16:27 | 12800 | 4.90 |
| 08/14/2026 16:27 | 19700 | 4.90 |
| 08/14/2026 16:27 | 100 | 4.90 |
| 08/14/2026 16:27 | 200 | 4.90 |
| 08/14/2026 16:27 | 600 | 4.90 |
| 08/14/2026 16:26 | 100 | 4.90 |
| 08/14/2026 16:26 | 100 | 4.89 |
| 08/14/2026 16:26 | 100 | 4.89 |
| 08/14/2026 16:26 | 600 | 4.89 |
| 08/14/2026 16:26 | 700 | 4.89 |
| 08/14/2026 16:26 | 1000 | 4.89 |
| 08/14/2026 16:25 | 100 | 4.88 |
| 08/14/2026 16:25 | 300 | 4.88 |
| 08/14/2026 16:25 | 900 | 4.88 |
| 08/14/2026 16:25 | 900 | 4.88 |
| 08/14/2026 16:25 | 100 | 4.88 |
| 08/14/2026 16:25 | 25 | 4.88 |
| 08/14/2026 16:25 | 100 | 4.87 |
| 08/14/2026 16:25 | 100 | 4.87 |
| 08/14/2026 16:25 | 300 | 4.87 |
| 08/14/2026 16:25 | 500 | 4.87 |
| 08/14/2026 16:25 | 100 | 4.86 |
| 08/14/2026 16:25 | 800 | 4.86 |
| 08/14/2026 16:25 | 1100 | 4.86 |
| 08/14/2026 16:24 | 600 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 100 | 4.86 |
| 08/14/2026 16:24 | 600 | 4.86 |
| 08/14/2026 16:24 | 1500 | 4.86 |
| 08/14/2026 16:22 | 100 | 4.86 |
| 08/14/2026 16:22 | 100 | 4.86 |
| 08/14/2026 16:22 | 100 | 4.86 |
| 08/14/2026 16:22 | 100 | 4.86 |
| 08/14/2026 16:21 | 100 | 4.86 |
| 08/14/2026 16:21 | 100 | 4.86 |
| 08/14/2026 16:21 | 100 | 4.86 |
| 08/14/2026 16:21 | 100 | 4.86 |
| 08/14/2026 16:21 | 500 | 4.86 |
| 08/14/2026 16:21 | 700 | 4.86 |
| 08/14/2026 16:21 | 100 | 4.86 |
| 08/14/2026 16:21 | 200 | 4.86 |
| 08/14/2026 16:21 | 100 | 4.86 |
| 08/14/2026 16:21 | 500 | 4.86 |
| 08/14/2026 16:19 | 100 | 4.86 |
| 08/14/2026 16:19 | 300 | 4.86 |
| 08/14/2026 16:19 | 600 | 4.87 |
| 08/14/2026 16:19 | 100 | 4.87 |
| 08/14/2026 16:19 | 1000 | 4.87 |
| 08/14/2026 16:19 | 100 | 4.87 |
| 08/14/2026 16:18 | 100 | 4.88 |
| 08/14/2026 16:18 | 100 | 4.88 |
| 08/14/2026 16:18 | 1700 | 4.88 |
| 08/14/2026 16:18 | 100 | 4.88 |
| 08/14/2026 16:18 | 3000 | 4.88 |
| 08/14/2026 16:18 | 100 | 4.88 |
| 08/14/2026 16:17 | 100 | 4.89 |
| 08/14/2026 16:17 | 100 | 4.89 |
| 08/14/2026 16:17 | 100 | 4.89 |
| 08/14/2026 16:17 | 100 | 4.89 |
| 08/14/2026 16:17 | 100 | 4.89 |
| 08/14/2026 16:17 | 600 | 4.89 |
| 08/14/2026 16:17 | 1900 | 4.89 |
| 08/14/2026 16:16 | 1000 | 4.88 |
| 08/14/2026 16:16 | 100 | 4.88 |
| 08/14/2026 16:16 | 100 | 4.88 |
| 08/14/2026 16:16 | 100 | 4.88 |
| 08/14/2026 16:16 | 100 | 4.88 |
| 08/14/2026 16:16 | 100 | 4.88 |
| 08/14/2026 16:16 | 200 | 4.88 |
| 08/14/2026 16:16 | 100 | 4.89 |
| 08/14/2026 16:15 | 200 | 4.89 |
| 08/14/2026 16:15 | 100 | 4.89 |
| 08/14/2026 16:15 | 100 | 4.89 |
| 08/14/2026 16:15 | 200 | 4.89 |
| 08/14/2026 16:15 | 2200 | 4.89 |
| 08/14/2026 16:15 | 100 | 4.885 |
| 08/14/2026 16:15 | 700 | 4.885 |
| 08/14/2026 16:15 | 100 | 4.885 |
| 08/14/2026 16:15 | 900 | 4.885 |
| 08/14/2026 16:14 | 100 | 4.89 |
| 08/14/2026 16:14 | 100 | 4.89 |
| 08/14/2026 16:14 | 100 | 4.89 |
| 08/14/2026 16:14 | 100 | 4.89 |
| 08/14/2026 16:14 | 1100 | 4.89 |
| 08/14/2026 16:12 | 1000 | 4.90 |
| 08/14/2026 16:12 | 300 | 4.90 |
| 08/14/2026 16:12 | 100 | 4.90 |
| 08/14/2026 16:12 | 100 | 4.90 |
| 08/14/2026 16:12 | 100 | 4.90 |
| 08/14/2026 16:12 | 100 | 4.90 |
| 08/14/2026 16:11 | 100 | 4.91 |
| 08/14/2026 16:10 | 100 | 4.90 |
| 08/14/2026 16:10 | 100 | 4.90 |
| 08/14/2026 16:10 | 100 | 4.91 |
| 08/14/2026 16:10 | 300 | 4.91 |
| 08/14/2026 16:10 | 1500 | 4.91 |
| 08/14/2026 16:09 | 200 | 4.90 |
| 08/14/2026 16:09 | 100 | 4.90 |
| 08/14/2026 16:09 | 100 | 4.90 |
| 08/14/2026 16:09 | 1100 | 4.90 |
| 08/14/2026 16:09 | 800 | 4.90 |
| 08/14/2026 16:09 | 100 | 4.90 |
| 08/14/2026 16:09 | 100 | 4.88 |
| 08/14/2026 16:09 | 700 | 4.89 |
| 08/14/2026 16:09 | 100 | 4.89 |
| 08/14/2026 16:08 | 500 | 4.90 |
| 08/14/2026 16:08 | 1600 | 4.90 |
| 08/14/2026 16:08 | 2900 | 4.90 |
| 08/14/2026 16:08 | 100 | 4.90 |
| 08/14/2026 16:08 | 100 | 4.90 |
| 08/14/2026 16:08 | 200 | 4.90 |
| 08/14/2026 16:08 | 100 | 4.90 |
| 08/14/2026 16:08 | 100 | 4.90 |
| 08/14/2026 16:08 | 300 | 4.90 |
| 08/14/2026 16:07 | 400 | 4.91 |
| 08/14/2026 16:07 | 100 | 4.91 |
| 08/14/2026 16:07 | 85 | 4.91 |
| 08/14/2026 16:07 | 100 | 4.90 |
| 08/14/2026 16:07 | 300 | 4.91 |
| 08/14/2026 16:07 | 100 | 4.91 |
| 08/14/2026 16:07 | 200 | 4.91 |
| 08/14/2026 16:07 | 100 | 4.92 |
| 08/14/2026 16:07 | 100 | 4.92 |
| 08/14/2026 16:07 | 100 | 4.92 |
| 08/14/2026 16:07 | 100 | 4.92 |
| 08/14/2026 16:07 | 100 | 4.92 |
| 08/14/2026 16:07 | 500 | 4.92 |
| 08/14/2026 16:07 | 1800 | 4.92 |
| 08/14/2026 16:06 | 300 | 4.92 |
| 08/14/2026 16:06 | 600 | 4.92 |
| 08/14/2026 16:06 | 600 | 4.92 |
| 08/14/2026 16:06 | 200 | 4.92 |
| 08/14/2026 16:06 | 300 | 4.92 |
| 08/14/2026 16:06 | 200 | 4.92 |
| 08/14/2026 16:06 | 25 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.93 |
| 08/14/2026 16:06 | 800 | 4.94 |
| 08/14/2026 16:06 | 100 | 4.93 |
| 08/14/2026 16:06 | 600 | 4.93 |
| 08/14/2026 16:06 | 100 | 4.93 |
| 08/14/2026 16:06 | 100 | 4.93 |
| 08/14/2026 16:06 | 100 | 4.93 |
| 08/14/2026 16:06 | 500 | 4.93 |
| 08/14/2026 16:05 | 100 | 4.935 |
| 08/14/2026 16:05 | 1200 | 4.94 |
| 08/14/2026 16:05 | 100 | 4.935 |
| 08/14/2026 16:05 | 100 | 4.94 |
| 08/14/2026 16:05 | 100 | 4.95 |
| 08/14/2026 16:05 | 200 | 4.95 |
| 08/14/2026 16:05 | 100 | 4.95 |
| 08/14/2026 16:04 | 1500 | 4.95 |
| 08/14/2026 16:04 | 100 | 4.95 |
| 08/14/2026 16:04 | 200 | 4.95 |
| 08/14/2026 16:04 | 100 | 4.95 |
| 08/14/2026 16:04 | 1000 | 4.95 |
| 08/14/2026 16:04 | 700 | 4.95 |
| 08/14/2026 16:04 | 1000 | 4.95 |
| 08/14/2026 16:04 | 3 | 4.95 |
| 08/14/2026 16:04 | 5 | 4.95 |
| 08/14/2026 16:04 | 100 | 4.95 |
| 08/14/2026 16:04 | 100 | 4.95 |
| 08/14/2026 16:04 | 1600 | 4.95 |
| 08/14/2026 16:04 | 100 | 4.95 |
| 08/14/2026 16:04 | 1000 | 4.95 |
| 08/14/2026 16:04 | 5000 | 4.95 |
| 08/14/2026 16:04 | 500 | 4.95 |
| 08/14/2026 16:04 | 500 | 4.95 |
| 08/14/2026 16:04 | 600 | 4.95 |
| 08/14/2026 16:04 | 300 | 4.95 |
| 08/14/2026 16:04 | 1000 | 4.95 |
| 08/14/2026 16:04 | 500 | 4.95 |
| 08/14/2026 16:04 | 200 | 4.94 |
| 08/14/2026 16:04 | 200 | 4.94 |
| 08/14/2026 16:04 | 200 | 4.94 |
| 08/14/2026 16:04 | 200 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 300 | 4.94 |
| 08/14/2026 16:04 | 1300 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 500 | 4.94 |
| 08/14/2026 16:04 | 100 | 4.94 |
| 08/14/2026 16:04 | 1700 | 4.94 |
| 08/14/2026 16:03 | 100 | 4.93 |
| 08/14/2026 16:03 | 100 | 4.93 |
| 08/14/2026 16:03 | 2000 | 4.93 |
| 08/14/2026 16:03 | 700 | 4.93 |
| 08/14/2026 16:03 | 800 | 4.93 |
| 08/14/2026 16:03 | 100 | 4.92 |
| 08/14/2026 16:03 | 100 | 4.92 |
| 08/14/2026 16:03 | 1500 | 4.92 |
| 08/14/2026 16:03 | 1100 | 4.92 |
| 08/14/2026 16:03 | 100 | 4.92 |
| 08/14/2026 16:03 | 1000 | 4.92 |
| 08/14/2026 16:03 | 100 | 4.92 |
| 08/14/2026 16:03 | 100 | 4.92 |
| 08/14/2026 16:03 | 100 | 4.92 |
| 08/14/2026 16:03 | 100 | 4.92 |
| 08/14/2026 16:03 | 200 | 4.92 |
| 08/14/2026 16:03 | 3300 | 4.92 |
| 08/14/2026 16:03 | 500 | 4.92 |
| 08/14/2026 16:03 | 6200 | 4.92 |
| 08/14/2026 16:03 | 7600 | 4.92 |
| 08/14/2026 16:02 | 700 | 4.92 |
| 08/14/2026 16:02 | 700 | 4.92 |
| 08/14/2026 16:02 | 1000 | 4.92 |
| 08/14/2026 16:01 | 100 | 4.92 |
| 08/14/2026 16:01 | 100 | 4.93 |
| 08/14/2026 16:01 | 100 | 4.93 |
| 08/14/2026 16:01 | 100 | 4.93 |
| 08/14/2026 16:01 | 100 | 4.93 |
| 08/14/2026 16:01 | 100 | 4.93 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 200 | 4.93 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 1700 | 4.93 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 900 | 4.93 |
| 08/14/2026 15:59 | 100 | 4.93 |
| 08/14/2026 15:59 | 100 | 4.93 |
| 08/14/2026 15:59 | 400 | 4.93 |
| 08/14/2026 15:59 | 200 | 4.93 |
| 08/14/2026 15:59 | 500 | 4.93 |
| 08/14/2026 15:59 | 100 | 4.93 |
| 08/14/2026 15:59 | 100 | 4.93 |
| 08/14/2026 15:59 | 600 | 4.93 |
| 08/14/2026 15:59 | 900 | 4.93 |
| 08/14/2026 15:59 | 100 | 4.925 |
| 08/14/2026 15:59 | 300 | 4.93 |
| 08/14/2026 15:59 | 200 | 4.94 |
| 08/14/2026 15:58 | 100 | 4.94 |
| 08/14/2026 15:58 | 100 | 4.93 |
| 08/14/2026 15:58 | 100 | 4.93 |
| 08/14/2026 15:58 | 100 | 4.93 |
| 08/14/2026 15:58 | 1200 | 4.93 |
| 08/14/2026 15:58 | 400 | 4.93 |
| 08/14/2026 15:58 | 100 | 4.925 |
| 08/14/2026 15:58 | 100 | 4.925 |
| 08/14/2026 15:58 | 100 | 4.93 |
| 08/14/2026 15:57 | 100 | 4.93 |
| 08/14/2026 15:57 | 700 | 4.93 |
| 08/14/2026 15:57 | 100 | 4.93 |
| 08/14/2026 15:57 | 100 | 4.925 |
| 08/14/2026 15:57 | 2000 | 4.93 |
| 08/14/2026 15:57 | 100 | 4.93 |
| 08/14/2026 15:57 | 100 | 4.93 |
| 08/14/2026 15:57 | 200 | 4.93 |
| 08/14/2026 15:57 | 800 | 4.93 |
| 08/14/2026 15:57 | 100 | 4.93 |
| 08/14/2026 15:57 | 1500 | 4.93 |
| 08/14/2026 15:57 | 500 | 4.93 |
| 08/14/2026 15:57 | 400 | 4.93 |
| 08/14/2026 15:57 | 4900 | 4.93 |
| 08/14/2026 15:57 | 1100 | 4.93 |
| 08/14/2026 15:57 | 30 | 4.92 |
| 08/14/2026 15:57 | 27 | 4.92 |
| 08/14/2026 15:57 | 100 | 4.92 |
| 08/14/2026 15:57 | 100 | 4.92 |
| 08/14/2026 15:57 | 1200 | 4.92 |
| 08/14/2026 15:57 | 900 | 4.92 |
| 08/14/2026 15:57 | 100 | 4.92 |
| 08/14/2026 15:57 | 100 | 4.92 |
| 08/14/2026 15:56 | 400 | 4.91 |
| 08/14/2026 15:56 | 200 | 4.91 |
| 08/14/2026 15:56 | 100 | 4.91 |
| 08/14/2026 15:56 | 100 | 4.91 |
| 08/14/2026 15:56 | 100 | 4.91 |
| 08/14/2026 15:56 | 600 | 4.91 |
| 08/14/2026 15:56 | 6000 | 4.91 |
| 08/14/2026 15:56 | 100 | 4.91 |
| 08/14/2026 15:56 | 200 | 4.91 |
| 08/14/2026 15:56 | 600 | 4.91 |
| 08/14/2026 15:56 | 100 | 4.91 |
| 08/14/2026 15:56 | 100 | 4.91 |
| 08/14/2026 15:55 | 100 | 4.905 |
| 08/14/2026 15:55 | 100 | 4.90 |
| 08/14/2026 15:55 | 100 | 4.90 |
| 08/14/2026 15:55 | 700 | 4.90 |
| 08/14/2026 15:55 | 1900 | 4.90 |
| 08/14/2026 15:55 | 600 | 4.90 |
| 08/14/2026 15:55 | 1000 | 4.90 |
| 08/14/2026 15:54 | 100 | 4.90 |
| 08/14/2026 15:54 | 100 | 4.90 |
| 08/14/2026 15:54 | 100 | 4.90 |
| 08/14/2026 15:54 | 5 | 4.90 |
| 08/14/2026 15:54 | 100 | 4.90 |
| 08/14/2026 15:54 | 100 | 4.90 |
| 08/14/2026 15:54 | 300 | 4.90 |
| 08/14/2026 15:54 | 1000 | 4.90 |
| 08/14/2026 15:54 | 500 | 4.90 |
| 08/14/2026 15:53 | 100 | 4.90 |
| 08/14/2026 15:53 | 100 | 4.90 |
| 08/14/2026 15:53 | 200 | 4.90 |
| 08/14/2026 15:53 | 500 | 4.90 |
| 08/14/2026 15:52 | 600 | 4.90 |
| 08/14/2026 15:52 | 100 | 4.905 |
| 08/14/2026 15:52 | 100 | 4.91 |
| 08/14/2026 15:52 | 100 | 4.91 |
| 08/14/2026 15:52 | 500 | 4.91 |
| 08/14/2026 15:51 | 100 | 4.90 |
| 08/14/2026 15:51 | 100 | 4.90 |
| 08/14/2026 15:51 | 100 | 4.90 |
| 08/14/2026 15:51 | 100 | 4.90 |
| 08/14/2026 15:51 | 1100 | 4.90 |
| 08/14/2026 15:51 | 100 | 4.89 |
| 08/14/2026 15:51 | 300 | 4.89 |
| 08/14/2026 15:51 | 800 | 4.89 |
| 08/14/2026 15:51 | 100 | 4.89 |
| 08/14/2026 15:49 | 100 | 4.90 |
| 08/14/2026 15:49 | 2900 | 4.90 |
| 08/14/2026 15:49 | 100 | 4.90 |
| 08/14/2026 15:49 | 100 | 4.91 |
| 08/14/2026 15:49 | 2300 | 4.91 |
| 08/14/2026 15:49 | 100 | 4.91 |
| 08/14/2026 15:49 | 2 | 4.90 |
| 08/14/2026 15:49 | 5 | 4.90 |
| 08/14/2026 15:49 | 100 | 4.90 |
| 08/14/2026 15:49 | 800 | 4.90 |
| 08/14/2026 15:49 | 1000 | 4.90 |
| 08/14/2026 15:49 | 500 | 4.90 |
| 08/14/2026 15:49 | 100 | 4.89 |
| 08/14/2026 15:49 | 100 | 4.89 |
| 08/14/2026 15:49 | 500 | 4.89 |
| 08/14/2026 15:49 | 3000 | 4.89 |
| 08/14/2026 15:49 | 800 | 4.89 |
| 08/14/2026 15:49 | 1500 | 4.89 |
| 08/14/2026 15:49 | 200 | 4.89 |
| 08/14/2026 15:49 | 5900 | 4.89 |
| 08/14/2026 15:49 | 400 | 4.89 |
| 08/14/2026 15:49 | 600 | 4.89 |
| 08/14/2026 15:49 | 200 | 4.89 |
| 08/14/2026 15:49 | 300 | 4.87 |
| 08/14/2026 15:49 | 100 | 4.88 |
| 08/14/2026 15:49 | 100 | 4.88 |
| 08/14/2026 15:49 | 100 | 4.885 |
| 08/14/2026 15:49 | 100 | 4.88 |
| 08/14/2026 15:49 | 200 | 4.88 |
| 08/14/2026 15:49 | 100 | 4.88 |
| 08/14/2026 15:49 | 1000 | 4.88 |
| 08/14/2026 15:49 | 100 | 4.875 |
| 08/14/2026 15:49 | 300 | 4.875 |
| 08/14/2026 15:49 | 100 | 4.88 |
| 08/14/2026 15:48 | 100 | 4.89 |
| 08/14/2026 15:48 | 1000 | 4.89 |
| 08/14/2026 15:48 | 400 | 4.89 |
| 08/14/2026 15:48 | 100 | 4.89 |
| 08/14/2026 15:48 | 100 | 4.89 |
| 08/14/2026 15:48 | 6800 | 4.89 |
| 08/14/2026 15:48 | 100 | 4.89 |
| 08/14/2026 15:48 | 100 | 4.89 |
| 08/14/2026 15:47 | 5 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 600 | 4.89 |
| 08/14/2026 15:47 | 700 | 4.89 |
| 08/14/2026 15:47 | 400 | 4.89 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 200 | 4.89 |
| 08/14/2026 15:47 | 300 | 4.89 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 1100 | 4.89 |
| 08/14/2026 15:47 | 700 | 4.89 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 200 | 4.88 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 700 | 4.88 |
| 08/14/2026 15:47 | 200 | 4.88 |
| 08/14/2026 15:47 | 200 | 4.88 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 700 | 4.87 |
| 08/14/2026 15:47 | 100 | 4.87 |
| 08/14/2026 15:47 | 100 | 4.87 |
| 08/14/2026 15:47 | 100 | 4.87 |
| 08/14/2026 15:47 | 600 | 4.87 |
| 08/14/2026 15:47 | 100 | 4.87 |
| 08/14/2026 15:47 | 200 | 4.87 |
| 08/14/2026 15:47 | 200 | 4.87 |
| 08/14/2026 15:46 | 400 | 4.87 |
| 08/14/2026 15:46 | 1200 | 4.87 |
| 08/14/2026 15:46 | 400 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.87 |
| 08/14/2026 15:46 | 300 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.87 |
| 08/14/2026 15:46 | 700 | 4.87 |
| 08/14/2026 15:46 | 800 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.87 |
| 08/14/2026 15:46 | 1000 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.87 |
| 08/14/2026 15:46 | 500 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.87 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 1400 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 25600 | 4.85 |
| 08/14/2026 15:45 | 100 | 4.85 |
| 08/14/2026 15:45 | 1000 | 4.85 |
| 08/14/2026 15:45 | 900 | 4.855 |
| 08/14/2026 15:45 | 100 | 4.855 |
| 08/14/2026 15:45 | 500 | 4.855 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 300 | 4.86 |
| 08/14/2026 15:45 | 400 | 4.86 |
| 08/14/2026 15:45 | 200 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.86 |
| 08/14/2026 15:45 | 200 | 4.86 |
| 08/14/2026 15:45 | 200 | 4.86 |
| 08/14/2026 15:44 | 100 | 4.855 |
| 08/14/2026 15:44 | 900 | 4.86 |
| 08/14/2026 15:44 | 100 | 4.855 |
| 08/14/2026 15:44 | 100 | 4.855 |
| 08/14/2026 15:44 | 50 | 4.85 |
| 08/14/2026 15:43 | 1400 | 4.85 |
| 08/14/2026 15:43 | 1600 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.855 |
| 08/14/2026 15:43 | 5 | 4.85 |
| 08/14/2026 15:43 | 200 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 300 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 1000 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 800 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.84 |
| 08/14/2026 15:43 | 600 | 4.84 |
| 08/14/2026 15:43 | 100 | 4.84 |
| 08/14/2026 15:43 | 100 | 4.84 |
| 08/14/2026 15:43 | 400 | 4.84 |
| 08/14/2026 15:43 | 100 | 4.84 |
| 08/14/2026 15:43 | 500 | 4.84 |
| 08/14/2026 15:42 | 100 | 4.83 |
| 08/14/2026 15:42 | 100 | 4.83 |
| 08/14/2026 15:41 | 100 | 4.83 |
| 08/14/2026 15:41 | 100 | 4.84 |
| 08/14/2026 15:41 | 200 | 4.84 |
| 08/14/2026 15:41 | 100 | 4.84 |
| 08/14/2026 15:41 | 100 | 4.84 |
| 08/14/2026 15:41 | 100 | 4.84 |
| 08/14/2026 15:41 | 700 | 4.84 |
| 08/14/2026 15:41 | 100 | 4.84 |
| 08/14/2026 15:41 | 200 | 4.84 |
| 08/14/2026 15:41 | 800 | 4.84 |
| 08/14/2026 15:41 | 1000 | 4.84 |
| 08/14/2026 15:40 | 100 | 4.84 |
| 08/14/2026 15:40 | 40 | 4.84 |
| 08/14/2026 15:40 | 100 | 4.84 |
| 08/14/2026 15:40 | 700 | 4.84 |
| 08/14/2026 15:40 | 200 | 4.84 |
| 08/14/2026 15:40 | 1800 | 4.84 |
| 08/14/2026 15:40 | 10 | 4.83 |
| 08/14/2026 15:40 | 100 | 4.83 |
| 08/14/2026 15:40 | 200 | 4.83 |
| 08/14/2026 15:40 | 100 | 4.82 |
| 08/14/2026 15:40 | 100 | 4.82 |
| 08/14/2026 15:40 | 400 | 4.82 |
| 08/14/2026 15:40 | 900 | 4.82 |
| 08/14/2026 15:40 | 100 | 4.82 |
| 08/14/2026 15:40 | 200 | 4.82 |
| 08/14/2026 15:40 | 300 | 4.82 |
| 08/14/2026 15:39 | 100 | 4.81 |
| 08/14/2026 15:39 | 100 | 4.81 |
| 08/14/2026 15:39 | 200 | 4.81 |
| 08/14/2026 15:39 | 100 | 4.81 |
| 08/14/2026 15:39 | 200 | 4.80 |
| 08/14/2026 15:39 | 100 | 4.80 |
| 08/14/2026 15:39 | 100 | 4.80 |
| 08/14/2026 15:39 | 200 | 4.80 |
| 08/14/2026 15:39 | 100 | 4.81 |
| 08/14/2026 15:39 | 1600 | 4.81 |
| 08/14/2026 15:38 | 400 | 4.82 |
| 08/14/2026 15:38 | 400 | 4.82 |
| 08/14/2026 15:38 | 300 | 4.82 |
| 08/14/2026 15:38 | 500 | 4.82 |
| 08/14/2026 15:38 | 200 | 4.82 |
| 08/14/2026 15:38 | 300 | 4.82 |
| 08/14/2026 15:38 | 200 | 4.81 |
| 08/14/2026 15:38 | 700 | 4.81 |
| 08/14/2026 15:38 | 700 | 4.81 |
| 08/14/2026 15:38 | 100 | 4.81 |
| 08/14/2026 15:38 | 100 | 4.81 |
| 08/14/2026 15:38 | 100 | 4.80 |
| 08/14/2026 15:38 | 100 | 4.80 |
| 08/14/2026 15:38 | 100 | 4.80 |
| 08/14/2026 15:38 | 100 | 4.80 |
| 08/14/2026 15:38 | 100 | 4.80 |
| 08/14/2026 15:38 | 500 | 4.80 |
| 08/14/2026 15:38 | 100 | 4.80 |
| 08/14/2026 15:37 | 900 | 4.80 |
| 08/14/2026 15:37 | 100 | 4.80 |
| 08/14/2026 15:37 | 100 | 4.79 |
| 08/14/2026 15:37 | 100 | 4.79 |
| 08/14/2026 15:37 | 100 | 4.79 |
| 08/14/2026 15:36 | 100 | 4.80 |
| 08/14/2026 15:36 | 100 | 4.80 |
| 08/14/2026 15:36 | 3500 | 4.80 |
| 08/14/2026 15:36 | 85 | 4.81 |
| 08/14/2026 15:36 | 100 | 4.81 |
| 08/14/2026 15:36 | 100 | 4.81 |
| 08/14/2026 15:36 | 100 | 4.81 |
| 08/14/2026 15:36 | 700 | 4.81 |
| 08/14/2026 15:36 | 1100 | 4.81 |
| 08/14/2026 15:36 | 100 | 4.80 |
| 08/14/2026 15:36 | 100 | 4.80 |
| 08/14/2026 15:36 | 500 | 4.80 |
| 08/14/2026 15:36 | 100 | 4.80 |
| 08/14/2026 15:36 | 100 | 4.80 |
| 08/14/2026 15:36 | 200 | 4.80 |
| 08/14/2026 15:36 | 300 | 4.80 |
| 08/14/2026 15:36 | 100 | 4.80 |
| 08/14/2026 15:35 | 100 | 4.79 |
| 08/14/2026 15:35 | 24 | 4.80 |
| 08/14/2026 15:35 | 200 | 4.80 |
| 08/14/2026 15:35 | 300 | 4.79 |
| 08/14/2026 15:35 | 100 | 4.79 |
| 08/14/2026 15:34 | 1500 | 4.79 |
| 08/14/2026 15:34 | 100 | 4.79 |
| 08/14/2026 15:34 | 100 | 4.79 |
| 08/14/2026 15:34 | 200 | 4.79 |
| 08/14/2026 15:34 | 300 | 4.79 |
| 08/14/2026 15:34 | 100 | 4.79 |
| 08/14/2026 15:34 | 100 | 4.79 |
| 08/14/2026 15:34 | 100 | 4.80 |
| 08/14/2026 15:34 | 100 | 4.81 |
| 08/14/2026 15:33 | 100 | 4.83 |
| 08/14/2026 15:33 | 100 | 4.83 |
| 08/14/2026 15:33 | 100 | 4.83 |
| 08/14/2026 15:33 | 100 | 4.83 |
| 08/14/2026 15:33 | 100 | 4.83 |
| 08/14/2026 15:33 | 700 | 4.83 |
| 08/14/2026 15:33 | 100 | 4.83 |
| 08/14/2026 15:33 | 1400 | 4.83 |
| 08/14/2026 15:33 | 100 | 4.84 |
| 08/14/2026 15:33 | 2100 | 4.84 |
| 08/14/2026 15:33 | 100 | 4.84 |
| 08/14/2026 15:33 | 900 | 4.84 |
| 08/14/2026 15:33 | 2300 | 4.84 |
| 08/14/2026 15:32 | 100 | 4.83 |
| 08/14/2026 15:32 | 500 | 4.83 |
| 08/14/2026 15:32 | 800 | 4.85 |
| 08/14/2026 15:32 | 200 | 4.85 |
| 08/14/2026 15:32 | 100 | 4.85 |
| 08/14/2026 15:32 | 100 | 4.85 |
| 08/14/2026 15:32 | 600 | 4.85 |
| 08/14/2026 15:32 | 100 | 4.85 |
| 08/14/2026 15:32 | 100 | 4.85 |
| 08/14/2026 15:32 | 200 | 4.85 |
| 08/14/2026 15:32 | 400 | 4.85 |
| 08/14/2026 15:32 | 900 | 4.85 |
| 08/14/2026 15:32 | 200 | 4.85 |
| 08/14/2026 15:32 | 2 | 4.84 |
| 08/14/2026 15:32 | 70 | 4.83 |
| 08/14/2026 15:32 | 1000 | 4.84 |
| 08/14/2026 15:31 | 100 | 4.83 |
| 08/14/2026 15:31 | 100 | 4.83 |
| 08/14/2026 15:31 | 500 | 4.83 |
| 08/14/2026 15:31 | 300 | 4.83 |
| 08/14/2026 15:31 | 100 | 4.81 |
| 08/14/2026 15:31 | 100 | 4.81 |
| 08/14/2026 15:31 | 1800 | 4.82 |
| 08/14/2026 15:31 | 1000 | 4.82 |
| 08/14/2026 15:31 | 100 | 4.81 |
| 08/14/2026 15:31 | 2000 | 4.81 |
| 08/14/2026 15:31 | 100 | 4.81 |
| 08/14/2026 15:31 | 1800 | 4.81 |
| 08/14/2026 15:31 | 4400 | 4.81 |
| 08/14/2026 15:31 | 300 | 4.81 |
| 08/14/2026 15:31 | 300 | 4.80 |
| 08/14/2026 15:31 | 200 | 4.80 |
| 08/14/2026 15:31 | 100 | 4.80 |
| 08/14/2026 15:31 | 200 | 4.80 |
| 08/14/2026 15:31 | 100 | 4.80 |
| 08/14/2026 15:31 | 100 | 4.80 |
| 08/14/2026 15:31 | 1200 | 4.80 |
| 08/14/2026 15:31 | 100 | 4.80 |
| 08/14/2026 15:31 | 100 | 4.80 |
| 08/14/2026 15:31 | 100 | 4.79 |
| 08/14/2026 15:31 | 300 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.78 |
| 08/14/2026 15:30 | 1500 | 4.76 |
| 08/14/2026 15:30 | 100 | 4.76 |
| 08/14/2026 15:30 | 100 | 4.76 |
| 08/14/2026 15:30 | 100 | 4.75 |
| 08/14/2026 15:30 | 100 | 4.75 |
| 08/14/2026 15:30 | 1500 | 4.75 |
| 08/14/2026 15:30 | 400 | 4.75 |
| 08/14/2026 15:30 | 1000 | 4.72 |
| 08/14/2026 15:30 | 100 | 4.74 |
| 08/14/2026 15:30 | 50 | 4.74 |
| 08/14/2026 15:30 | 1 | 4.74 |
| 08/14/2026 15:30 | 47 | 4.74 |
| 08/14/2026 15:30 | 15 | 4.74 |
| 08/14/2026 15:30 | 100 | 4.75 |
| 08/14/2026 15:30 | 300 | 4.75 |
| 08/14/2026 15:30 | 100 | 4.76 |
| 08/14/2026 15:30 | 100 | 4.77 |
| 08/14/2026 15:30 | 100 | 4.78 |
| 08/14/2026 15:30 | 500 | 4.78 |
| 08/14/2026 15:30 | 400 | 4.79 |
| 08/14/2026 15:30 | 50 | 4.79 |
| 08/14/2026 15:30 | 9 | 4.79 |
| 08/14/2026 15:30 | 10 | 4.79 |
| 08/14/2026 15:30 | 47 | 4.79 |
| 08/14/2026 15:30 | 25 | 4.79 |
| 08/14/2026 15:30 | 1 | 4.79 |
| 08/14/2026 15:30 | 12 | 4.79 |
| 08/14/2026 15:30 | 1 | 4.79 |
| 08/14/2026 15:30 | 6 | 4.79 |
| 08/14/2026 15:30 | 6 | 4.79 |
| 08/14/2026 15:30 | 50 | 4.79 |
| 08/14/2026 15:30 | 40 | 4.79 |
| 08/14/2026 15:30 | 11 | 4.79 |
| 08/14/2026 15:30 | 6 | 4.79 |
| 08/14/2026 15:30 | 76 | 4.79 |
| 08/14/2026 15:30 | 1 | 4.79 |
| 08/14/2026 15:30 | 37 | 4.79 |
| 08/14/2026 15:30 | 10 | 4.79 |
| 08/14/2026 15:30 | 8 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 200 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 200 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 1300 | 4.79 |
| 08/14/2026 15:30 | 1200 | 4.79 |
| 08/14/2026 15:30 | 500 | 4.79 |
| 08/14/2026 15:30 | 300 | 4.79 |
| 08/14/2026 15:30 | 600 | 4.79 |
| 08/14/2026 15:30 | 200 | 4.79 |
| 08/14/2026 15:30 | 200 | 4.79 |
| 08/14/2026 15:30 | 300 | 4.79 |
| 08/14/2026 15:30 | 600 | 4.79 |
| 08/14/2026 15:30 | 500 | 4.79 |
| 08/14/2026 15:30 | 900 | 4.79 |
| 08/14/2026 15:30 | 400 | 4.79 |
| 08/14/2026 15:30 | 500 | 4.79 |
| 08/14/2026 15:30 | 500 | 4.79 |
| 08/14/2026 15:30 | 1000 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 200 | 4.79 |
| 08/14/2026 15:30 | 200 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 1000 | 4.79 |
| 08/14/2026 15:30 | 400 | 4.79 |