Large gap with delayed quotes
|
Last quote
09/29/2026
-
15:46:06
|
Bid
09/29/2026 -
15:46:29
|
Bid Volume |
Ask
09/29/2026 -
15:46:29
|
Ask Volume |
|---|---|---|---|---|
|
3.84
+0.04
(
+1.05% )
|
3.84
|
600 |
3.85
|
25,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 15:46 | 100 | 3.84 |
| 09/29/2026 15:45 | 10 | 3.84 |
| 09/29/2026 15:45 | 100 | 3.84 |
| 09/29/2026 15:45 | 100 | 3.84 |
| 09/29/2026 15:45 | 100 | 3.84 |
| 09/29/2026 15:45 | 1200 | 3.84 |
| 09/29/2026 15:45 | 6500 | 3.84 |
| 09/29/2026 15:45 | 200 | 3.84 |
| 09/29/2026 15:45 | 6600 | 3.84 |
| 09/29/2026 15:45 | 1000 | 3.84 |
| 09/29/2026 15:45 | 100 | 3.84 |
| 09/29/2026 15:45 | 200 | 3.84 |
| 09/29/2026 15:45 | 1100 | 3.84 |
| 09/29/2026 15:45 | 100 | 3.845 |
| 09/29/2026 15:43 | 100 | 3.855 |
| 09/29/2026 15:42 | 10 | 3.86 |
| 09/29/2026 15:42 | 100 | 3.86 |
| 09/29/2026 15:42 | 100 | 3.855 |
| 09/29/2026 15:41 | 40 | 3.85 |
| 09/29/2026 15:41 | 100 | 3.84 |
| 09/29/2026 15:41 | 100 | 3.84 |
| 09/29/2026 15:41 | 300 | 3.84 |
| 09/29/2026 15:41 | 100 | 3.84 |
| 09/29/2026 15:41 | 500 | 3.84 |
| 09/29/2026 15:41 | 100 | 3.84 |
| 09/29/2026 15:41 | 1500 | 3.84 |
| 09/29/2026 15:41 | 100 | 3.835 |
| 09/29/2026 15:40 | 100 | 3.835 |
| 09/29/2026 15:39 | 100 | 3.835 |
| 09/29/2026 15:39 | 100 | 3.835 |
| 09/29/2026 15:39 | 100 | 3.84 |
| 09/29/2026 15:38 | 100 | 3.84 |
| 09/29/2026 15:38 | 100 | 3.84 |
| 09/29/2026 15:38 | 300 | 3.84 |
| 09/29/2026 15:38 | 100 | 3.84 |
| 09/29/2026 15:38 | 100 | 3.84 |
| 09/29/2026 15:38 | 500 | 3.84 |
| 09/29/2026 15:38 | 2300 | 3.84 |
| 09/29/2026 15:38 | 100 | 3.835 |
| 09/29/2026 15:37 | 100 | 3.83 |
| 09/29/2026 15:37 | 100 | 3.83 |
| 09/29/2026 15:37 | 200 | 3.83 |
| 09/29/2026 15:37 | 300 | 3.83 |
| 09/29/2026 15:37 | 100 | 3.83 |
| 09/29/2026 15:36 | 100 | 3.835 |
| 09/29/2026 15:36 | 100 | 3.83 |
| 09/29/2026 15:35 | 100 | 3.835 |
| 09/29/2026 15:35 | 100 | 3.835 |
| 09/29/2026 15:34 | 100 | 3.83 |
| 09/29/2026 15:34 | 100 | 3.83 |
| 09/29/2026 15:34 | 100 | 3.83 |
| 09/29/2026 15:34 | 2000 | 3.83 |
| 09/29/2026 15:34 | 100 | 3.83 |
| 09/29/2026 15:33 | 200 | 3.84 |
| 09/29/2026 15:33 | 200 | 3.84 |
| 09/29/2026 15:32 | 200 | 3.84 |
| 09/29/2026 15:32 | 200 | 3.84 |
| 09/29/2026 15:32 | 300 | 3.84 |
| 09/29/2026 15:32 | 100 | 3.83 |
| 09/29/2026 15:32 | 200 | 3.84 |
| 09/29/2026 15:32 | 300 | 3.84 |
| 09/29/2026 15:32 | 100 | 3.82 |
| 09/29/2026 15:32 | 100 | 3.82 |
| 09/29/2026 15:32 | 500 | 3.83 |
| 09/29/2026 15:32 | 100 | 3.83 |
| 09/29/2026 15:32 | 100 | 3.83 |
| 09/29/2026 15:32 | 100 | 3.83 |
| 09/29/2026 15:32 | 300 | 3.83 |
| 09/29/2026 15:32 | 100 | 3.83 |
| 09/29/2026 15:32 | 200 | 3.83 |
| 09/29/2026 15:32 | 100 | 3.83 |
| 09/29/2026 15:32 | 300 | 3.83 |
| 09/29/2026 15:32 | 500 | 3.83 |
| 09/29/2026 15:32 | 30 | 3.84 |
| 09/29/2026 15:32 | 1900 | 3.84 |
| 09/29/2026 15:32 | 700 | 3.84 |
| 09/29/2026 15:32 | 3800 | 3.84 |
| 09/29/2026 15:32 | 200 | 3.84 |
| 09/29/2026 15:32 | 100 | 3.84 |
| 09/29/2026 15:32 | 300 | 3.84 |
| 09/29/2026 15:31 | 100 | 3.845 |
| 09/29/2026 15:31 | 100 | 3.85 |
| 09/29/2026 15:31 | 26 | 3.85 |
| 09/29/2026 15:31 | 26 | 3.86 |
| 09/29/2026 15:31 | 100 | 3.85 |
| 09/29/2026 15:31 | 300 | 3.85 |
| 09/29/2026 15:31 | 200 | 3.85 |
| 09/29/2026 15:31 | 100 | 3.87 |
| 09/29/2026 15:31 | 200 | 3.86 |
| 09/29/2026 15:31 | 1000 | 3.86 |
| 09/29/2026 15:31 | 200 | 3.86 |
| 09/29/2026 15:31 | 300 | 3.86 |
| 09/29/2026 15:31 | 200 | 3.85 |
| 09/29/2026 15:31 | 300 | 3.85 |
| 09/29/2026 15:31 | 9500 | 3.85 |
| 09/29/2026 15:31 | 1600 | 3.85 |
| 09/29/2026 15:31 | 100 | 3.85 |
| 09/29/2026 15:31 | 100 | 3.85 |
| 09/29/2026 15:31 | 200 | 3.855 |
| 09/29/2026 15:31 | 100 | 3.855 |
| 09/29/2026 15:31 | 100 | 3.855 |
| 09/29/2026 15:31 | 100 | 3.855 |
| 09/29/2026 15:31 | 100 | 3.855 |
| 09/29/2026 15:30 | 100 | 3.85 |
| 09/29/2026 15:30 | 100 | 3.85 |
| 09/29/2026 15:30 | 100 | 3.85 |
| 09/29/2026 15:30 | 400 | 3.85 |
| 09/29/2026 15:30 | 200 | 3.87 |
| 09/29/2026 15:30 | 300 | 3.87 |
| 09/29/2026 15:30 | 60 | 3.85 |
| 09/29/2026 15:30 | 400 | 3.87 |
| 09/29/2026 15:30 | 2000 | 3.85 |
| 09/29/2026 15:30 | 50 | 3.84 |
| 09/29/2026 15:30 | 83 | 3.84 |
| 09/29/2026 15:30 | 30 | 3.84 |
| 09/29/2026 15:30 | 63 | 3.84 |
| 09/29/2026 15:30 | 93 | 3.84 |
| 09/29/2026 15:30 | 69 | 3.84 |
| 09/29/2026 15:30 | 28 | 3.84 |
| 09/29/2026 15:30 | 2 | 3.84 |
| 09/29/2026 15:30 | 4 | 3.84 |
| 09/29/2026 15:30 | 19 | 3.84 |
| 09/29/2026 15:30 | 10 | 3.84 |
| 09/29/2026 15:30 | 38 | 3.84 |
| 09/29/2026 15:30 | 35 | 3.84 |
| 09/29/2026 15:30 | 58 | 3.84 |
| 09/29/2026 15:30 | 1 | 3.84 |
| 09/29/2026 15:30 | 11 | 3.84 |
| 09/29/2026 15:30 | 300 | 3.84 |
| 09/29/2026 15:30 | 300 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 200 | 3.84 |
| 09/29/2026 15:30 | 1400 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 200 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 700 | 3.84 |
| 09/29/2026 15:30 | 500 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 300 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 500 | 3.84 |
| 09/29/2026 15:30 | 500 | 3.84 |
| 09/29/2026 15:30 | 400 | 3.84 |
| 09/29/2026 15:30 | 200 | 3.84 |
| 09/29/2026 15:30 | 300 | 3.84 |
| 09/29/2026 15:30 | 1200 | 3.84 |
| 09/29/2026 15:30 | 600 | 3.84 |
| 09/29/2026 15:30 | 1200 | 3.84 |
| 09/29/2026 15:30 | 800 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 300 | 3.84 |
| 09/29/2026 15:30 | 600 | 3.84 |
| 09/29/2026 15:30 | 800 | 3.84 |
| 09/29/2026 15:30 | 500 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 200 | 3.84 |
| 09/29/2026 15:30 | 500 | 3.84 |
| 09/29/2026 15:30 | 300 | 3.84 |
| 09/29/2026 15:30 | 100 | 3.84 |
| 09/29/2026 15:30 | 200 | 3.84 |