Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
19:44:23
|
Geld
13.11.2026 -
19:44:28
|
Geld Volumen |
Brief
13.11.2026 -
19:44:28
|
Brief Volumen |
|---|---|---|---|---|
|
1.535
-0.095
(
-5.83% )
|
1.53
|
28'800 |
1.54
|
23'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 19:44 | 100 | 1.535 |
| 11/13/2026 19:44 | 100 | 1.535 |
| 11/13/2026 19:44 | 300 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 400 | 1.535 |
| 11/13/2026 19:43 | 5500 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 800 | 1.535 |
| 11/13/2026 19:43 | 700 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 300 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 200 | 1.535 |
| 11/13/2026 19:43 | 200 | 1.535 |
| 11/13/2026 19:43 | 200 | 1.535 |
| 11/13/2026 19:43 | 200 | 1.535 |
| 11/13/2026 19:43 | 200 | 1.535 |
| 11/13/2026 19:43 | 5400 | 1.535 |
| 11/13/2026 19:43 | 200 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:43 | 100 | 1.535 |
| 11/13/2026 19:42 | 300 | 1.535 |
| 11/13/2026 19:42 | 100 | 1.535 |
| 11/13/2026 19:42 | 100 | 1.535 |
| 11/13/2026 19:42 | 100 | 1.535 |
| 11/13/2026 19:42 | 500 | 1.535 |
| 11/13/2026 19:42 | 900 | 1.535 |
| 11/13/2026 19:42 | 100 | 1.535 |
| 11/13/2026 19:42 | 100 | 1.535 |
| 11/13/2026 19:41 | 100 | 1.535 |
| 11/13/2026 19:41 | 100 | 1.535 |
| 11/13/2026 19:40 | 100 | 1.535 |
| 11/13/2026 19:40 | 100 | 1.535 |
| 11/13/2026 19:39 | 100 | 1.535 |
| 11/13/2026 19:39 | 100 | 1.535 |
| 11/13/2026 19:38 | 100 | 1.535 |
| 11/13/2026 19:37 | 200 | 1.535 |
| 11/13/2026 19:37 | 100 | 1.535 |
| 11/13/2026 19:37 | 800 | 1.535 |
| 11/13/2026 19:37 | 100 | 1.535 |
| 11/13/2026 19:37 | 100 | 1.535 |
| 11/13/2026 19:37 | 100 | 1.535 |
| 11/13/2026 19:37 | 100 | 1.535 |
| 11/13/2026 19:37 | 100 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:36 | 1 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:36 | 199 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:36 | 200 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:36 | 100 | 1.535 |
| 11/13/2026 19:35 | 100 | 1.535 |
| 11/13/2026 19:34 | 1 | 1.535 |
| 11/13/2026 19:34 | 100 | 1.535 |
| 11/13/2026 19:33 | 100 | 1.535 |
| 11/13/2026 19:32 | 100 | 1.535 |
| 11/13/2026 19:31 | 100 | 1.535 |
| 11/13/2026 19:31 | 100 | 1.535 |
| 11/13/2026 19:28 | 1000 | 1.535 |
| 11/13/2026 19:27 | 1100 | 1.535 |
| 11/13/2026 19:26 | 1100 | 1.535 |
| 11/13/2026 19:26 | 100 | 1.535 |
| 11/13/2026 19:26 | 9721 | 1.53 |
| 11/13/2026 19:26 | 4000 | 1.53 |
| 11/13/2026 19:26 | 3500 | 1.53 |
| 11/13/2026 19:26 | 1500 | 1.53 |
| 11/13/2026 19:25 | 200 | 1.525 |
| 11/13/2026 19:25 | 300 | 1.525 |
| 11/13/2026 19:25 | 100 | 1.525 |
| 11/13/2026 19:25 | 100 | 1.525 |
| 11/13/2026 19:24 | 200 | 1.525 |
| 11/13/2026 19:24 | 100 | 1.525 |
| 11/13/2026 19:24 | 100 | 1.525 |
| 11/13/2026 19:23 | 800 | 1.525 |
| 11/13/2026 19:23 | 100 | 1.525 |
| 11/13/2026 19:23 | 100 | 1.525 |
| 11/13/2026 19:23 | 100 | 1.525 |
| 11/13/2026 19:23 | 100 | 1.525 |
| 11/13/2026 19:22 | 100 | 1.525 |
| 11/13/2026 19:22 | 200 | 1.525 |
| 11/13/2026 19:22 | 2 | 1.525 |
| 11/13/2026 19:21 | 300 | 1.525 |
| 11/13/2026 19:21 | 100 | 1.525 |
| 11/13/2026 19:20 | 6400 | 1.525 |
| 11/13/2026 19:20 | 6700 | 1.525 |
| 11/13/2026 19:20 | 5600 | 1.525 |
| 11/13/2026 19:20 | 6600 | 1.525 |
| 11/13/2026 19:19 | 1 | 1.529 |
| 11/13/2026 19:18 | 500 | 1.525 |
| 11/13/2026 19:18 | 461 | 1.525 |
| 11/13/2026 19:18 | 6400 | 1.525 |
| 11/13/2026 19:18 | 6200 | 1.525 |
| 11/13/2026 19:18 | 1200 | 1.525 |
| 11/13/2026 19:18 | 5900 | 1.525 |
| 11/13/2026 19:18 | 5800 | 1.525 |
| 11/13/2026 19:18 | 1200 | 1.525 |
| 11/13/2026 19:18 | 239 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 200 | 1.525 |
| 11/13/2026 19:18 | 200 | 1.525 |
| 11/13/2026 19:18 | 200 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 200 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:18 | 100 | 1.525 |
| 11/13/2026 19:17 | 100 | 1.525 |
| 11/13/2026 19:17 | 100 | 1.525 |
| 11/13/2026 19:17 | 100 | 1.525 |
| 11/13/2026 19:17 | 100 | 1.525 |
| 11/13/2026 19:17 | 100 | 1.525 |
| 11/13/2026 19:16 | 100 | 1.525 |
| 11/13/2026 19:16 | 100 | 1.525 |
| 11/13/2026 19:16 | 100 | 1.525 |
| 11/13/2026 19:16 | 100 | 1.525 |
| 11/13/2026 19:16 | 100 | 1.525 |
| 11/13/2026 19:15 | 100 | 1.525 |
| 11/13/2026 19:15 | 100 | 1.525 |
| 11/13/2026 19:15 | 200 | 1.525 |
| 11/13/2026 19:15 | 100 | 1.525 |
| 11/13/2026 19:15 | 1000 | 1.525 |
| 11/13/2026 19:15 | 1000 | 1.525 |
| 11/13/2026 19:15 | 100 | 1.525 |
| 11/13/2026 19:14 | 100 | 1.525 |
| 11/13/2026 19:14 | 100 | 1.525 |
| 11/13/2026 19:14 | 5 | 1.525 |
| 11/13/2026 19:12 | 300 | 1.525 |
| 11/13/2026 19:10 | 1000 | 1.525 |
| 11/13/2026 19:08 | 1000 | 1.525 |
| 11/13/2026 19:07 | 200 | 1.525 |
| 11/13/2026 19:06 | 100 | 1.525 |
| 11/13/2026 19:05 | 900 | 1.525 |
| 11/13/2026 19:05 | 100 | 1.525 |
| 11/13/2026 19:04 | 200 | 1.525 |
| 11/13/2026 19:04 | 100 | 1.525 |
| 11/13/2026 19:04 | 100 | 1.525 |
| 11/13/2026 19:03 | 200 | 1.525 |
| 11/13/2026 19:02 | 111 | 1.525 |
| 11/13/2026 19:02 | 100 | 1.525 |
| 11/13/2026 19:01 | 200 | 1.525 |
| 11/13/2026 19:01 | 100 | 1.525 |
| 11/13/2026 19:01 | 200 | 1.525 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 20 | 1.53 |
| 11/13/2026 19:01 | 25 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 125 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 50 | 1.53 |
| 11/13/2026 19:01 | 200 | 1.53 |
| 11/13/2026 19:01 | 2500 | 1.53 |
| 11/13/2026 19:01 | 2000 | 1.53 |
| 11/13/2026 19:01 | 1000 | 1.53 |
| 11/13/2026 19:01 | 653 | 1.53 |
| 11/13/2026 19:01 | 1000 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 5 | 1.53 |
| 11/13/2026 19:01 | 245 | 1.53 |
| 11/13/2026 19:01 | 5000 | 1.53 |
| 11/13/2026 19:01 | 7000 | 1.53 |
| 11/13/2026 19:01 | 30 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 100 | 1.53 |
| 11/13/2026 19:01 | 1 | 1.53 |
| 11/13/2026 19:01 | 326 | 1.53 |
| 11/13/2026 19:01 | 500 | 1.53 |
| 11/13/2026 19:01 | 1 | 1.53 |
| 11/13/2026 19:00 | 1000 | 1.535 |
| 11/13/2026 19:00 | 100 | 1.535 |
| 11/13/2026 18:59 | 100 | 1.535 |
| 11/13/2026 18:59 | 100 | 1.535 |
| 11/13/2026 18:58 | 14 | 1.535 |
| 11/13/2026 18:58 | 100 | 1.535 |
| 11/13/2026 18:58 | 1 | 1.535 |
| 11/13/2026 18:57 | 100 | 1.535 |
| 11/13/2026 18:57 | 12 | 1.535 |
| 11/13/2026 18:57 | 14 | 1.535 |
| 11/13/2026 18:57 | 100 | 1.535 |
| 11/13/2026 18:56 | 13 | 1.535 |
| 11/13/2026 18:50 | 700 | 1.535 |
| 11/13/2026 18:50 | 300 | 1.535 |
| 11/13/2026 18:50 | 295 | 1.535 |
| 11/13/2026 18:49 | 100 | 1.535 |
| 11/13/2026 18:49 | 100 | 1.54 |
| 11/13/2026 18:49 | 100 | 1.54 |
| 11/13/2026 18:49 | 400 | 1.54 |
| 11/13/2026 18:49 | 100 | 1.54 |
| 11/13/2026 18:49 | 1 | 1.54 |
| 11/13/2026 18:49 | 3487 | 1.54 |
| 11/13/2026 18:48 | 300 | 1.54 |
| 11/13/2026 18:48 | 313 | 1.54 |
| 11/13/2026 18:48 | 100 | 1.54 |
| 11/13/2026 18:48 | 100 | 1.54 |
| 11/13/2026 18:46 | 100 | 1.545 |
| 11/13/2026 18:42 | 100 | 1.545 |
| 11/13/2026 18:42 | 100 | 1.545 |
| 11/13/2026 18:41 | 1000 | 1.541 |
| 11/13/2026 18:39 | 900 | 1.545 |
| 11/13/2026 18:32 | 100 | 1.545 |
| 11/13/2026 18:31 | 100 | 1.54 |
| 11/13/2026 18:31 | 2500 | 1.54 |
| 11/13/2026 18:31 | 1500 | 1.54 |
| 11/13/2026 18:31 | 1000 | 1.54 |
| 11/13/2026 18:31 | 20 | 1.54 |
| 11/13/2026 18:31 | 5000 | 1.54 |
| 11/13/2026 18:31 | 300 | 1.54 |
| 11/13/2026 18:31 | 400 | 1.535 |
| 11/13/2026 18:26 | 600 | 1.535 |
| 11/13/2026 18:26 | 3478 | 1.535 |
| 11/13/2026 18:26 | 100 | 1.535 |
| 11/13/2026 18:26 | 300 | 1.535 |
| 11/13/2026 18:26 | 600 | 1.535 |
| 11/13/2026 18:26 | 300 | 1.535 |
| 11/13/2026 18:25 | 100 | 1.535 |
| 11/13/2026 18:24 | 96 | 1.535 |
| 11/13/2026 18:24 | 100 | 1.54 |
| 11/13/2026 18:24 | 100 | 1.54 |
| 11/13/2026 18:24 | 100 | 1.54 |
| 11/13/2026 18:24 | 285 | 1.54 |
| 11/13/2026 18:24 | 100 | 1.54 |
| 11/13/2026 18:24 | 115 | 1.54 |
| 11/13/2026 18:19 | 1100 | 1.545 |
| 11/13/2026 18:18 | 3000 | 1.54 |
| 11/13/2026 18:18 | 1500 | 1.54 |
| 11/13/2026 18:18 | 1500 | 1.54 |
| 11/13/2026 18:18 | 1 | 1.54 |
| 11/13/2026 18:18 | 1600 | 1.54 |
| 11/13/2026 18:16 | 1200 | 1.535 |
| 11/13/2026 18:16 | 100 | 1.535 |
| 11/13/2026 18:16 | 466 | 1.535 |
| 11/13/2026 18:16 | 200 | 1.535 |
| 11/13/2026 18:16 | 100 | 1.54 |
| 11/13/2026 18:16 | 100 | 1.54 |
| 11/13/2026 18:16 | 3500 | 1.54 |
| 11/13/2026 18:16 | 2180 | 1.54 |
| 11/13/2026 18:16 | 500 | 1.54 |
| 11/13/2026 18:16 | 100 | 1.54 |
| 11/13/2026 18:16 | 320 | 1.54 |
| 11/13/2026 18:16 | 661 | 1.54 |
| 11/13/2026 18:16 | 839 | 1.54 |
| 11/13/2026 18:16 | 900 | 1.54 |
| 11/13/2026 18:14 | 400 | 1.545 |
| 11/13/2026 18:13 | 1300 | 1.545 |
| 11/13/2026 18:11 | 100 | 1.545 |
| 11/13/2026 18:11 | 100 | 1.545 |
| 11/13/2026 18:11 | 1 | 1.545 |
| 11/13/2026 18:10 | 600 | 1.545 |
| 11/13/2026 18:09 | 600 | 1.545 |
| 11/13/2026 18:09 | 200 | 1.545 |
| 11/13/2026 18:08 | 4 | 1.545 |
| 11/13/2026 18:07 | 2300 | 1.545 |
| 11/13/2026 18:06 | 1 | 1.545 |
| 11/13/2026 18:06 | 4500 | 1.54 |
| 11/13/2026 18:06 | 400 | 1.54 |
| 11/13/2026 18:06 | 3000 | 1.54 |
| 11/13/2026 18:06 | 1500 | 1.54 |
| 11/13/2026 18:06 | 1 | 1.54 |
| 11/13/2026 18:06 | 100 | 1.54 |
| 11/13/2026 18:06 | 1600 | 1.54 |
| 11/13/2026 18:05 | 1 | 1.54 |
| 11/13/2026 18:05 | 3700 | 1.535 |
| 11/13/2026 18:05 | 400 | 1.535 |
| 11/13/2026 18:05 | 200 | 1.535 |
| 11/13/2026 18:04 | 296 | 1.535 |
| 11/13/2026 18:04 | 400 | 1.535 |
| 11/13/2026 18:04 | 100 | 1.535 |
| 11/13/2026 18:04 | 100 | 1.535 |
| 11/13/2026 18:04 | 204 | 1.535 |
| 11/13/2026 18:04 | 254 | 1.535 |
| 11/13/2026 18:04 | 600 | 1.535 |
| 11/13/2026 18:04 | 100 | 1.535 |
| 11/13/2026 18:04 | 296 | 1.535 |
| 11/13/2026 18:04 | 400 | 1.535 |
| 11/13/2026 18:04 | 900 | 1.53 |
| 11/13/2026 18:04 | 891 | 1.53 |
| 11/13/2026 18:04 | 109 | 1.53 |
| 11/13/2026 18:04 | 500 | 1.53 |
| 11/13/2026 18:04 | 600 | 1.53 |
| 11/13/2026 18:04 | 100 | 1.53 |
| 11/13/2026 18:04 | 800 | 1.53 |
| 11/13/2026 18:04 | 900 | 1.53 |
| 11/13/2026 18:04 | 100 | 1.53 |
| 11/13/2026 18:04 | 200 | 1.53 |
| 11/13/2026 18:04 | 363 | 1.53 |
| 11/13/2026 18:04 | 1437 | 1.53 |
| 11/13/2026 18:04 | 1800 | 1.53 |
| 11/13/2026 18:04 | 800 | 1.535 |
| 11/13/2026 18:04 | 100 | 1.535 |
| 11/13/2026 18:04 | 100 | 1.535 |
| 11/13/2026 18:04 | 200 | 1.53 |
| 11/13/2026 18:04 | 163 | 1.53 |
| 11/13/2026 18:04 | 5 | 1.53 |
| 11/13/2026 18:04 | 132 | 1.53 |
| 11/13/2026 18:04 | 2331 | 1.54 |
| 11/13/2026 18:04 | 1600 | 1.54 |
| 11/13/2026 18:04 | 5035 | 1.54 |
| 11/13/2026 18:04 | 1400 | 1.54 |
| 11/13/2026 18:04 | 1454 | 1.54 |
| 11/13/2026 18:04 | 100 | 1.54 |
| 11/13/2026 18:04 | 100 | 1.54 |
| 11/13/2026 18:04 | 3500 | 1.54 |
| 11/13/2026 18:04 | 5 | 1.54 |
| 11/13/2026 18:04 | 20 | 1.54 |
| 11/13/2026 18:04 | 32 | 1.54 |
| 11/13/2026 18:04 | 16 | 1.54 |
| 11/13/2026 18:04 | 7 | 1.54 |
| 11/13/2026 18:04 | 100 | 1.54 |
| 11/13/2026 18:04 | 152 | 1.54 |
| 11/13/2026 18:04 | 250 | 1.54 |
| 11/13/2026 18:04 | 500 | 1.54 |
| 11/13/2026 18:04 | 3 | 1.54 |
| 11/13/2026 18:04 | 5 | 1.54 |
| 11/13/2026 18:04 | 5 | 1.54 |
| 11/13/2026 18:04 | 17 | 1.54 |
| 11/13/2026 18:00 | 5 | 1.54 |
| 11/13/2026 17:57 | 100 | 1.545 |
| 11/13/2026 17:56 | 40 | 1.545 |
| 11/13/2026 17:55 | 100 | 1.545 |
| 11/13/2026 17:55 | 1000 | 1.545 |
| 11/13/2026 17:55 | 5500 | 1.545 |
| 11/13/2026 17:55 | 100 | 1.55 |
| 11/13/2026 17:55 | 10 | 1.55 |
| 11/13/2026 17:55 | 1 | 1.55 |
| 11/13/2026 17:55 | 100 | 1.55 |
| 11/13/2026 17:55 | 30 | 1.55 |
| 11/13/2026 17:55 | 1 | 1.55 |
| 11/13/2026 17:55 | 1 | 1.55 |
| 11/13/2026 17:55 | 1 | 1.55 |
| 11/13/2026 17:55 | 1 | 1.55 |
| 11/13/2026 17:55 | 5 | 1.55 |
| 11/13/2026 17:55 | 276 | 1.55 |
| 11/13/2026 17:55 | 30 | 1.55 |
| 11/13/2026 17:55 | 100 | 1.55 |
| 11/13/2026 17:55 | 15 | 1.55 |
| 11/13/2026 17:55 | 1500 | 1.55 |
| 11/13/2026 17:55 | 100 | 1.55 |
| 11/13/2026 17:55 | 1 | 1.55 |
| 11/13/2026 17:55 | 99 | 1.55 |
| 11/13/2026 17:55 | 235 | 1.55 |
| 11/13/2026 17:55 | 1085 | 1.55 |
| 11/13/2026 17:55 | 65 | 1.55 |
| 11/13/2026 17:55 | 915 | 1.55 |
| 11/13/2026 17:55 | 100 | 1.55 |
| 11/13/2026 17:55 | 700 | 1.55 |
| 11/13/2026 17:55 | 20 | 1.55 |
| 11/13/2026 17:55 | 5 | 1.55 |
| 11/13/2026 17:55 | 100 | 1.55 |
| 11/13/2026 17:55 | 10 | 1.55 |
| 11/13/2026 17:50 | 100 | 1.555 |
| 11/13/2026 17:49 | 100 | 1.555 |
| 11/13/2026 17:49 | 100 | 1.555 |
| 11/13/2026 17:48 | 100 | 1.555 |
| 11/13/2026 17:48 | 100 | 1.555 |
| 11/13/2026 17:47 | 100 | 1.555 |
| 11/13/2026 17:47 | 100 | 1.555 |
| 11/13/2026 17:46 | 100 | 1.555 |
| 11/13/2026 17:46 | 100 | 1.555 |
| 11/13/2026 17:46 | 100 | 1.555 |
| 11/13/2026 17:45 | 100 | 1.555 |
| 11/13/2026 17:45 | 26 | 1.555 |
| 11/13/2026 17:45 | 74 | 1.555 |
| 11/13/2026 17:44 | 100 | 1.555 |
| 11/13/2026 17:44 | 26 | 1.555 |
| 11/13/2026 17:44 | 74 | 1.555 |
| 11/13/2026 17:41 | 200 | 1.555 |
| 11/13/2026 17:40 | 200 | 1.555 |
| 11/13/2026 17:40 | 226 | 1.555 |
| 11/13/2026 17:40 | 200 | 1.555 |
| 11/13/2026 17:40 | 100 | 1.56 |
| 11/13/2026 17:40 | 99 | 1.56 |
| 11/13/2026 17:40 | 1 | 1.56 |
| 11/13/2026 17:40 | 32 | 1.56 |
| 11/13/2026 17:40 | 50 | 1.56 |
| 11/13/2026 17:40 | 1 | 1.56 |
| 11/13/2026 17:40 | 1 | 1.56 |
| 11/13/2026 17:40 | 100 | 1.56 |
| 11/13/2026 17:40 | 1 | 1.56 |
| 11/13/2026 17:40 | 25 | 1.56 |
| 11/13/2026 17:40 | 485 | 1.56 |
| 11/13/2026 17:40 | 4 | 1.56 |
| 11/13/2026 17:37 | 100 | 1.57 |
| 11/13/2026 17:37 | 500 | 1.57 |
| 11/13/2026 17:37 | 1000 | 1.57 |
| 11/13/2026 17:37 | 200 | 1.57 |
| 11/13/2026 17:37 | 1750 | 1.57 |
| 11/13/2026 17:37 | 1000 | 1.57 |
| 11/13/2026 17:37 | 3214 | 1.57 |
| 11/13/2026 17:37 | 36 | 1.57 |
| 11/13/2026 17:37 | 5 | 1.57 |
| 11/13/2026 17:36 | 1000 | 1.571 |
| 11/13/2026 17:36 | 2800 | 1.58 |
| 11/13/2026 17:36 | 100 | 1.58 |
| 11/13/2026 17:36 | 100 | 1.58 |
| 11/13/2026 17:36 | 100 | 1.58 |
| 11/13/2026 17:36 | 1 | 1.58 |
| 11/13/2026 17:36 | 60 | 1.58 |
| 11/13/2026 17:36 | 100 | 1.58 |
| 11/13/2026 17:36 | 100 | 1.58 |
| 11/13/2026 17:36 | 1 | 1.58 |
| 11/13/2026 17:36 | 2500 | 1.58 |
| 11/13/2026 17:36 | 500 | 1.58 |
| 11/13/2026 17:36 | 2515 | 1.58 |
| 11/13/2026 17:36 | 200 | 1.58 |
| 11/13/2026 17:36 | 1000 | 1.58 |
| 11/13/2026 17:35 | 100 | 1.585 |
| 11/13/2026 17:35 | 74 | 1.585 |
| 11/13/2026 17:34 | 100 | 1.585 |
| 11/13/2026 17:34 | 100 | 1.585 |
| 11/13/2026 17:33 | 823 | 1.585 |
| 11/13/2026 17:33 | 300 | 1.585 |
| 11/13/2026 17:33 | 100 | 1.585 |
| 11/13/2026 17:33 | 100 | 1.585 |
| 11/13/2026 17:33 | 100 | 1.585 |
| 11/13/2026 17:33 | 100 | 1.585 |
| 11/13/2026 17:33 | 200 | 1.585 |
| 11/13/2026 17:33 | 25 | 1.585 |
| 11/13/2026 17:33 | 100 | 1.585 |
| 11/13/2026 17:33 | 100 | 1.59 |
| 11/13/2026 17:33 | 200 | 1.59 |
| 11/13/2026 17:33 | 100 | 1.59 |
| 11/13/2026 17:33 | 100 | 1.59 |
| 11/13/2026 17:32 | 100 | 1.595 |
| 11/13/2026 17:32 | 700 | 1.595 |
| 11/13/2026 17:28 | 800 | 1.59 |
| 11/13/2026 17:28 | 400 | 1.59 |
| 11/13/2026 17:28 | 100 | 1.59 |
| 11/13/2026 17:28 | 100 | 1.59 |
| 11/13/2026 17:28 | 1000 | 1.59 |
| 11/13/2026 17:28 | 1000 | 1.591 |
| 11/13/2026 17:28 | 600 | 1.595 |
| 11/13/2026 17:27 | 100 | 1.59 |
| 11/13/2026 17:27 | 40 | 1.59 |
| 11/13/2026 17:27 | 100 | 1.59 |
| 11/13/2026 17:27 | 300 | 1.59 |
| 11/13/2026 17:27 | 349 | 1.59 |
| 11/13/2026 17:27 | 50 | 1.59 |
| 11/13/2026 17:26 | 200 | 1.585 |
| 11/13/2026 17:24 | 900 | 1.585 |
| 11/13/2026 17:23 | 900 | 1.585 |
| 11/13/2026 17:23 | 100 | 1.58 |
| 11/13/2026 17:23 | 2000 | 1.58 |
| 11/13/2026 17:23 | 100 | 1.58 |
| 11/13/2026 17:23 | 300 | 1.58 |
| 11/13/2026 17:23 | 4 | 1.58 |
| 11/13/2026 17:22 | 100 | 1.575 |
| 11/13/2026 17:22 | 100 | 1.575 |
| 11/13/2026 17:22 | 101 | 1.575 |
| 11/13/2026 17:22 | 200 | 1.575 |
| 11/13/2026 17:22 | 200 | 1.575 |
| 11/13/2026 17:21 | 3378 | 1.575 |
| 11/13/2026 17:21 | 100 | 1.575 |
| 11/13/2026 17:21 | 100 | 1.58 |
| 11/13/2026 17:21 | 5 | 1.58 |
| 11/13/2026 17:21 | 100 | 1.58 |
| 11/13/2026 17:20 | 100 | 1.585 |
| 11/13/2026 17:20 | 100 | 1.585 |
| 11/13/2026 17:19 | 400 | 1.585 |
| 11/13/2026 17:19 | 100 | 1.585 |
| 11/13/2026 17:18 | 1000 | 1.58 |
| 11/13/2026 17:18 | 1000 | 1.58 |
| 11/13/2026 17:18 | 800 | 1.585 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 2500 | 1.59 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 100 | 1.59 |
| 11/13/2026 17:18 | 200 | 1.59 |
| 11/13/2026 17:18 | 200 | 1.59 |
| 11/13/2026 17:18 | 1600 | 1.59 |
| 11/13/2026 17:17 | 700 | 1.595 |
| 11/13/2026 17:09 | 1940 | 1.59 |
| 11/13/2026 17:09 | 3000 | 1.59 |
| 11/13/2026 17:09 | 40 | 1.59 |
| 11/13/2026 17:09 | 100 | 1.59 |
| 11/13/2026 17:09 | 200 | 1.59 |
| 11/13/2026 17:09 | 300 | 1.59 |
| 11/13/2026 17:09 | 800 | 1.585 |
| 11/13/2026 17:09 | 500 | 1.585 |
| 11/13/2026 17:08 | 100 | 1.585 |
| 11/13/2026 17:05 | 600 | 1.585 |
| 11/13/2026 17:04 | 100 | 1.585 |
| 11/13/2026 17:04 | 900 | 1.585 |
| 11/13/2026 17:04 | 3000 | 1.58 |
| 11/13/2026 17:04 | 500 | 1.58 |
| 11/13/2026 17:04 | 100 | 1.58 |
| 11/13/2026 17:04 | 1200 | 1.58 |
| 11/13/2026 17:04 | 1300 | 1.58 |
| 11/13/2026 17:03 | 900 | 1.575 |
| 11/13/2026 17:03 | 115 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 1 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 200 | 1.58 |
| 11/13/2026 17:03 | 200 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 200 | 1.58 |
| 11/13/2026 17:03 | 300 | 1.58 |
| 11/13/2026 17:03 | 1000 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 1100 | 1.58 |
| 11/13/2026 17:03 | 32 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 1200 | 1.58 |
| 11/13/2026 17:03 | 1000 | 1.58 |
| 11/13/2026 17:03 | 200 | 1.58 |
| 11/13/2026 17:03 | 402 | 1.58 |
| 11/13/2026 17:03 | 6101 | 1.58 |
| 11/13/2026 17:03 | 496 | 1.58 |
| 11/13/2026 17:03 | 711 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 4 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 17:03 | 100 | 1.58 |
| 11/13/2026 16:57 | 100 | 1.585 |
| 11/13/2026 16:56 | 99 | 1.58 |
| 11/13/2026 16:56 | 1 | 1.58 |
| 11/13/2026 16:56 | 100 | 1.585 |
| 11/13/2026 16:56 | 100 | 1.585 |
| 11/13/2026 16:56 | 300 | 1.585 |
| 11/13/2026 16:56 | 100 | 1.585 |
| 11/13/2026 16:56 | 100 | 1.585 |
| 11/13/2026 16:56 | 100 | 1.585 |
| 11/13/2026 16:56 | 100 | 1.585 |
| 11/13/2026 16:56 | 100 | 1.585 |
| 11/13/2026 16:55 | 100 | 1.585 |
| 11/13/2026 16:55 | 101 | 1.59 |
| 11/13/2026 16:55 | 100 | 1.59 |
| 11/13/2026 16:55 | 100 | 1.59 |
| 11/13/2026 16:55 | 447 | 1.59 |
| 11/13/2026 16:55 | 1500 | 1.59 |
| 11/13/2026 16:55 | 200 | 1.59 |
| 11/13/2026 16:55 | 1100 | 1.59 |
| 11/13/2026 16:55 | 300 | 1.59 |
| 11/13/2026 16:55 | 200 | 1.59 |
| 11/13/2026 16:55 | 5 | 1.59 |
| 11/13/2026 16:55 | 20 | 1.59 |
| 11/13/2026 16:55 | 100 | 1.59 |
| 11/13/2026 16:55 | 1800 | 1.59 |
| 11/13/2026 16:55 | 100 | 1.59 |
| 11/13/2026 16:55 | 200 | 1.59 |
| 11/13/2026 16:55 | 473 | 1.59 |
| 11/13/2026 16:55 | 100 | 1.59 |
| 11/13/2026 16:55 | 400 | 1.59 |
| 11/13/2026 16:55 | 400 | 1.59 |
| 11/13/2026 16:55 | 727 | 1.59 |
| 11/13/2026 16:55 | 100 | 1.59 |
| 11/13/2026 16:53 | 22 | 1.595 |
| 11/13/2026 16:51 | 114 | 1.595 |
| 11/13/2026 16:51 | 600 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:50 | 800 | 1.595 |
| 11/13/2026 16:49 | 800 | 1.595 |
| 11/13/2026 16:49 | 118 | 1.595 |
| 11/13/2026 16:49 | 3500 | 1.59 |
| 11/13/2026 16:49 | 3 | 1.59 |
| 11/13/2026 16:49 | 500 | 1.59 |
| 11/13/2026 16:49 | 100 | 1.59 |
| 11/13/2026 16:49 | 1000 | 1.59 |
| 11/13/2026 16:49 | 1500 | 1.59 |
| 11/13/2026 16:49 | 400 | 1.59 |
| 11/13/2026 16:49 | 100 | 1.59 |
| 11/13/2026 16:48 | 17 | 1.585 |
| 11/13/2026 16:48 | 102 | 1.585 |
| 11/13/2026 16:47 | 83 | 1.589 |
| 11/13/2026 16:47 | 83 | 1.589 |
| 11/13/2026 16:47 | 21 | 1.585 |
| 11/13/2026 16:44 | 200 | 1.585 |
| 11/13/2026 16:44 | 400 | 1.585 |
| 11/13/2026 16:44 | 700 | 1.585 |
| 11/13/2026 16:41 | 102 | 1.585 |
| 11/13/2026 16:41 | 100 | 1.585 |
| 11/13/2026 16:39 | 200 | 1.585 |
| 11/13/2026 16:39 | 100 | 1.585 |
| 11/13/2026 16:39 | 400 | 1.585 |
| 11/13/2026 16:36 | 66 | 1.59 |
| 11/13/2026 16:36 | 1434 | 1.59 |
| 11/13/2026 16:36 | 5 | 1.59 |
| 11/13/2026 16:36 | 200 | 1.59 |
| 11/13/2026 16:36 | 100 | 1.59 |
| 11/13/2026 16:34 | 6 | 1.595 |
| 11/13/2026 16:32 | 1500 | 1.59 |
| 11/13/2026 16:32 | 60 | 1.59 |
| 11/13/2026 16:32 | 300 | 1.59 |
| 11/13/2026 16:32 | 3700 | 1.585 |
| 11/13/2026 16:32 | 100 | 1.59 |
| 11/13/2026 16:32 | 100 | 1.59 |
| 11/13/2026 16:32 | 935 | 1.59 |
| 11/13/2026 16:32 | 800 | 1.59 |
| 11/13/2026 16:32 | 1000 | 1.59 |
| 11/13/2026 16:32 | 6865 | 1.59 |
| 11/13/2026 16:32 | 30 | 1.59 |
| 11/13/2026 16:32 | 66 | 1.595 |
| 11/13/2026 16:32 | 1000 | 1.595 |
| 11/13/2026 16:32 | 1000 | 1.595 |
| 11/13/2026 16:32 | 1000 | 1.595 |
| 11/13/2026 16:31 | 1000 | 1.595 |
| 11/13/2026 16:31 | 100 | 1.60 |
| 11/13/2026 16:31 | 8 | 1.60 |
| 11/13/2026 16:31 | 606 | 1.60 |
| 11/13/2026 16:31 | 2500 | 1.60 |
| 11/13/2026 16:31 | 400 | 1.60 |
| 11/13/2026 16:31 | 100 | 1.60 |
| 11/13/2026 16:31 | 200 | 1.60 |
| 11/13/2026 16:31 | 200 | 1.60 |
| 11/13/2026 16:31 | 1000 | 1.60 |
| 11/13/2026 16:31 | 500 | 1.60 |
| 11/13/2026 16:31 | 1000 | 1.60 |
| 11/13/2026 16:31 | 400 | 1.60 |
| 11/13/2026 16:31 | 200 | 1.60 |
| 11/13/2026 16:31 | 2200 | 1.60 |
| 11/13/2026 16:31 | 500 | 1.60 |
| 11/13/2026 16:31 | 84 | 1.61 |
| 11/13/2026 16:31 | 120 | 1.61 |
| 11/13/2026 16:31 | 1000 | 1.61 |
| 11/13/2026 16:31 | 1000 | 1.61 |
| 11/13/2026 16:31 | 1000 | 1.61 |
| 11/13/2026 16:31 | 500 | 1.61 |
| 11/13/2026 16:31 | 3998 | 1.61 |
| 11/13/2026 16:31 | 300 | 1.61 |
| 11/13/2026 16:31 | 200 | 1.61 |
| 11/13/2026 16:31 | 100 | 1.61 |
| 11/13/2026 16:31 | 100 | 1.61 |
| 11/13/2026 16:31 | 100 | 1.61 |
| 11/13/2026 16:31 | 1 | 1.61 |
| 11/13/2026 16:31 | 100 | 1.615 |
| 11/13/2026 16:31 | 100 | 1.615 |
| 11/13/2026 16:30 | 200 | 1.615 |
| 11/13/2026 16:30 | 100 | 1.62 |
| 11/13/2026 16:30 | 270 | 1.62 |
| 11/13/2026 16:30 | 100 | 1.62 |
| 11/13/2026 16:30 | 100 | 1.62 |
| 11/13/2026 16:30 | 400 | 1.62 |
| 11/13/2026 16:30 | 100 | 1.62 |
| 11/13/2026 16:30 | 300 | 1.62 |
| 11/13/2026 16:30 | 200 | 1.62 |
| 11/13/2026 16:30 | 100 | 1.62 |
| 11/13/2026 16:30 | 1000 | 1.62 |
| 11/13/2026 16:30 | 100 | 1.62 |
| 11/13/2026 16:30 | 100 | 1.62 |
| 11/13/2026 16:29 | 700 | 1.625 |
| 11/13/2026 16:28 | 100 | 1.625 |
| 11/13/2026 16:26 | 100 | 1.62 |
| 11/13/2026 16:26 | 100 | 1.62 |
| 11/13/2026 16:26 | 200 | 1.621 |
| 11/13/2026 16:26 | 100 | 1.621 |
| 11/13/2026 16:26 | 100 | 1.625 |
| 11/13/2026 16:25 | 100 | 1.625 |
| 11/13/2026 16:23 | 115 | 1.62 |
| 11/13/2026 16:23 | 200 | 1.62 |
| 11/13/2026 16:22 | 600 | 1.625 |
| 11/13/2026 16:22 | 100 | 1.62 |
| 11/13/2026 16:22 | 100 | 1.62 |
| 11/13/2026 16:22 | 1500 | 1.62 |
| 11/13/2026 16:22 | 3100 | 1.62 |
| 11/13/2026 16:22 | 67 | 1.615 |
| 11/13/2026 16:22 | 100 | 1.615 |
| 11/13/2026 16:21 | 1 | 1.615 |
| 11/13/2026 16:21 | 104 | 1.615 |
| 11/13/2026 16:18 | 1000 | 1.62 |
| 11/13/2026 16:18 | 900 | 1.62 |
| 11/13/2026 16:18 | 600 | 1.62 |
| 11/13/2026 16:18 | 100 | 1.62 |
| 11/13/2026 16:18 | 100 | 1.62 |
| 11/13/2026 16:18 | 100 | 1.62 |
| 11/13/2026 16:18 | 1400 | 1.62 |
| 11/13/2026 16:17 | 1000 | 1.62 |
| 11/13/2026 16:17 | 500 | 1.62 |
| 11/13/2026 16:17 | 100 | 1.615 |
| 11/13/2026 16:17 | 1000 | 1.62 |
| 11/13/2026 16:17 | 900 | 1.62 |
| 11/13/2026 16:17 | 100 | 1.62 |
| 11/13/2026 16:16 | 2800 | 1.62 |
| 11/13/2026 16:16 | 1000 | 1.62 |
| 11/13/2026 16:15 | 100 | 1.615 |
| 11/13/2026 16:15 | 467 | 1.62 |
| 11/13/2026 16:15 | 600 | 1.62 |
| 11/13/2026 16:15 | 1000 | 1.62 |
| 11/13/2026 16:15 | 500 | 1.62 |
| 11/13/2026 16:15 | 1000 | 1.62 |
| 11/13/2026 16:15 | 600 | 1.62 |
| 11/13/2026 16:15 | 400 | 1.62 |
| 11/13/2026 16:15 | 700 | 1.62 |
| 11/13/2026 16:15 | 1000 | 1.62 |
| 11/13/2026 16:15 | 767 | 1.62 |
| 11/13/2026 16:15 | 500 | 1.62 |
| 11/13/2026 16:15 | 1000 | 1.62 |
| 11/13/2026 16:15 | 1300 | 1.62 |
| 11/13/2026 16:15 | 700 | 1.62 |
| 11/13/2026 16:15 | 100 | 1.62 |
| 11/13/2026 16:15 | 32 | 1.62 |
| 11/13/2026 16:15 | 200 | 1.62 |
| 11/13/2026 16:15 | 400 | 1.62 |
| 11/13/2026 16:15 | 608 | 1.62 |
| 11/13/2026 16:15 | 292 | 1.62 |
| 11/13/2026 16:15 | 300 | 1.62 |
| 11/13/2026 16:15 | 100 | 1.625 |
| 11/13/2026 16:15 | 100 | 1.625 |
| 11/13/2026 16:15 | 1188 | 1.62 |
| 11/13/2026 16:15 | 600 | 1.625 |
| 11/13/2026 16:15 | 577 | 1.625 |
| 11/13/2026 16:15 | 700 | 1.625 |
| 11/13/2026 16:15 | 700 | 1.625 |
| 11/13/2026 16:15 | 700 | 1.625 |
| 11/13/2026 16:15 | 700 | 1.625 |
| 11/13/2026 16:15 | 500 | 1.62 |
| 11/13/2026 16:15 | 400 | 1.62 |
| 11/13/2026 16:15 | 900 | 1.62 |
| 11/13/2026 16:15 | 1000 | 1.62 |
| 11/13/2026 16:15 | 100 | 1.615 |
| 11/13/2026 16:15 | 1000 | 1.61 |
| 11/13/2026 16:15 | 1000 | 1.61 |
| 11/13/2026 16:15 | 1000 | 1.61 |
| 11/13/2026 16:15 | 500 | 1.61 |
| 11/13/2026 16:15 | 500 | 1.61 |
| 11/13/2026 16:15 | 100 | 1.605 |
| 11/13/2026 16:15 | 2 | 1.605 |
| 11/13/2026 16:15 | 100 | 1.605 |
| 11/13/2026 16:15 | 100 | 1.605 |
| 11/13/2026 16:15 | 100 | 1.605 |
| 11/13/2026 16:15 | 100 | 1.605 |
| 11/13/2026 16:15 | 100 | 1.605 |
| 11/13/2026 16:15 | 1400 | 1.605 |
| 11/13/2026 16:14 | 11 | 1.605 |
| 11/13/2026 16:14 | 100 | 1.605 |
| 11/13/2026 16:14 | 700 | 1.605 |
| 11/13/2026 16:14 | 700 | 1.605 |
| 11/13/2026 16:14 | 1000 | 1.61 |
| 11/13/2026 16:14 | 300 | 1.61 |
| 11/13/2026 16:14 | 100 | 1.61 |
| 11/13/2026 16:14 | 300 | 1.61 |
| 11/13/2026 16:14 | 89 | 1.61 |
| 11/13/2026 16:14 | 400 | 1.615 |
| 11/13/2026 16:13 | 300 | 1.615 |
| 11/13/2026 16:12 | 200 | 1.615 |
| 11/13/2026 16:12 | 1500 | 1.61 |
| 11/13/2026 16:12 | 600 | 1.61 |
| 11/13/2026 16:12 | 500 | 1.61 |
| 11/13/2026 16:12 | 100 | 1.61 |
| 11/13/2026 16:12 | 1000 | 1.61 |
| 11/13/2026 16:12 | 400 | 1.61 |
| 11/13/2026 16:11 | 100 | 1.605 |
| 11/13/2026 16:10 | 100 | 1.605 |
| 11/13/2026 16:10 | 200 | 1.605 |
| 11/13/2026 16:10 | 11 | 1.605 |
| 11/13/2026 16:10 | 1500 | 1.61 |
| 11/13/2026 16:10 | 100 | 1.61 |
| 11/13/2026 16:10 | 5 | 1.61 |
| 11/13/2026 16:10 | 100 | 1.61 |
| 11/13/2026 16:10 | 300 | 1.61 |
| 11/13/2026 16:09 | 700 | 1.615 |
| 11/13/2026 16:08 | 100 | 1.615 |
| 11/13/2026 16:08 | 100 | 1.615 |
| 11/13/2026 16:08 | 200 | 1.615 |
| 11/13/2026 16:08 | 300 | 1.615 |
| 11/13/2026 16:08 | 200 | 1.615 |
| 11/13/2026 16:08 | 200 | 1.615 |
| 11/13/2026 16:08 | 100 | 1.615 |
| 11/13/2026 16:08 | 500 | 1.615 |
| 11/13/2026 16:06 | 100 | 1.615 |
| 11/13/2026 16:06 | 400 | 1.62 |
| 11/13/2026 16:06 | 400 | 1.62 |
| 11/13/2026 16:06 | 311 | 1.62 |
| 11/13/2026 16:06 | 2989 | 1.62 |
| 11/13/2026 16:06 | 100 | 1.62 |
| 11/13/2026 16:06 | 200 | 1.62 |
| 11/13/2026 16:06 | 100 | 1.62 |
| 11/13/2026 16:05 | 3374 | 1.615 |
| 11/13/2026 16:05 | 42 | 1.615 |
| 11/13/2026 16:05 | 800 | 1.615 |
| 11/13/2026 16:05 | 800 | 1.615 |
| 11/13/2026 16:05 | 800 | 1.615 |
| 11/13/2026 16:04 | 800 | 1.615 |
| 11/13/2026 16:04 | 800 | 1.615 |
| 11/13/2026 16:04 | 500 | 1.615 |
| 11/13/2026 16:04 | 800 | 1.615 |
| 11/13/2026 16:04 | 3000 | 1.615 |
| 11/13/2026 16:04 | 3900 | 1.615 |
| 11/13/2026 16:04 | 3900 | 1.615 |
| 11/13/2026 16:04 | 3600 | 1.615 |
| 11/13/2026 16:04 | 3400 | 1.615 |
| 11/13/2026 16:04 | 400 | 1.615 |
| 11/13/2026 16:04 | 200 | 1.615 |
| 11/13/2026 16:04 | 1000 | 1.61 |
| 11/13/2026 16:04 | 900 | 1.61 |
| 11/13/2026 16:04 | 5100 | 1.61 |
| 11/13/2026 16:04 | 100 | 1.61 |
| 11/13/2026 16:04 | 100 | 1.61 |
| 11/13/2026 16:04 | 8 | 1.61 |
| 11/13/2026 16:04 | 8 | 1.61 |
| 11/13/2026 16:04 | 8 | 1.61 |
| 11/13/2026 16:04 | 8 | 1.61 |
| 11/13/2026 16:04 | 8 | 1.61 |
| 11/13/2026 16:04 | 8 | 1.61 |
| 11/13/2026 16:04 | 800 | 1.605 |
| 11/13/2026 16:04 | 1000 | 1.60 |
| 11/13/2026 16:04 | 1000 | 1.60 |
| 11/13/2026 16:04 | 500 | 1.60 |
| 11/13/2026 16:04 | 500 | 1.60 |
| 11/13/2026 16:04 | 800 | 1.60 |
| 11/13/2026 16:04 | 1800 | 1.595 |
| 11/13/2026 16:04 | 900 | 1.595 |
| 11/13/2026 16:04 | 300 | 1.595 |
| 11/13/2026 16:03 | 900 | 1.595 |
| 11/13/2026 16:03 | 900 | 1.595 |
| 11/13/2026 16:03 | 2800 | 1.595 |
| 11/13/2026 16:03 | 900 | 1.595 |
| 11/13/2026 16:03 | 50 | 1.60 |
| 11/13/2026 16:03 | 100 | 1.60 |
| 11/13/2026 16:03 | 1 | 1.60 |
| 11/13/2026 16:03 | 3 | 1.60 |
| 11/13/2026 16:03 | 3 | 1.60 |
| 11/13/2026 16:03 | 375 | 1.60 |
| 11/13/2026 16:03 | 2 | 1.60 |
| 11/13/2026 16:03 | 1000 | 1.60 |
| 11/13/2026 16:03 | 900 | 1.60 |
| 11/13/2026 16:03 | 3250 | 1.60 |
| 11/13/2026 16:03 | 10 | 1.60 |
| 11/13/2026 16:03 | 3700 | 1.605 |
| 11/13/2026 16:03 | 800 | 1.61 |
| 11/13/2026 16:03 | 1000 | 1.61 |
| 11/13/2026 16:03 | 200 | 1.61 |
| 11/13/2026 16:03 | 300 | 1.61 |
| 11/13/2026 16:02 | 200 | 1.615 |
| 11/13/2026 16:02 | 32 | 1.62 |
| 11/13/2026 16:02 | 700 | 1.62 |
| 11/13/2026 16:02 | 998 | 1.62 |
| 11/13/2026 16:02 | 2 | 1.62 |
| 11/13/2026 16:02 | 100 | 1.62 |
| 11/13/2026 16:02 | 100 | 1.62 |
| 11/13/2026 16:01 | 900 | 1.625 |
| 11/13/2026 16:01 | 900 | 1.625 |
| 11/13/2026 16:01 | 3900 | 1.625 |
| 11/13/2026 16:01 | 900 | 1.625 |
| 11/13/2026 16:01 | 900 | 1.625 |
| 11/13/2026 16:00 | 800 | 1.63 |
| 11/13/2026 15:59 | 1000 | 1.635 |
| 11/13/2026 15:59 | 3 | 1.635 |
| 11/13/2026 15:59 | 500 | 1.635 |
| 11/13/2026 15:59 | 300 | 1.635 |
| 11/13/2026 15:59 | 500 | 1.635 |
| 11/13/2026 15:59 | 400 | 1.635 |
| 11/13/2026 15:59 | 5400 | 1.63 |
| 11/13/2026 15:59 | 600 | 1.63 |
| 11/13/2026 15:59 | 400 | 1.63 |
| 11/13/2026 15:59 | 700 | 1.63 |
| 11/13/2026 15:59 | 600 | 1.63 |
| 11/13/2026 15:58 | 25 | 1.62 |
| 11/13/2026 15:58 | 900 | 1.62 |
| 11/13/2026 15:58 | 200 | 1.62 |
| 11/13/2026 15:58 | 300 | 1.62 |
| 11/13/2026 15:58 | 800 | 1.62 |
| 11/13/2026 15:58 | 700 | 1.62 |
| 11/13/2026 15:58 | 100 | 1.62 |
| 11/13/2026 15:58 | 500 | 1.62 |
| 11/13/2026 15:58 | 14 | 1.615 |
| 11/13/2026 15:54 | 100 | 1.615 |
| 11/13/2026 15:54 | 1100 | 1.61 |
| 11/13/2026 15:54 | 1000 | 1.61 |
| 11/13/2026 15:54 | 1000 | 1.61 |
| 11/13/2026 15:54 | 500 | 1.61 |
| 11/13/2026 15:54 | 2400 | 1.61 |
| 11/13/2026 15:54 | 500 | 1.61 |
| 11/13/2026 15:54 | 600 | 1.61 |
| 11/13/2026 15:54 | 500 | 1.61 |
| 11/13/2026 15:54 | 400 | 1.61 |
| 11/13/2026 15:54 | 500 | 1.61 |
| 11/13/2026 15:54 | 300 | 1.61 |
| 11/13/2026 15:54 | 500 | 1.61 |
| 11/13/2026 15:54 | 1400 | 1.61 |
| 11/13/2026 15:53 | 25 | 1.61 |
| 11/13/2026 15:53 | 100 | 1.61 |
| 11/13/2026 15:53 | 100 | 1.61 |
| 11/13/2026 15:53 | 100 | 1.61 |
| 11/13/2026 15:53 | 1700 | 1.61 |
| 11/13/2026 15:53 | 300 | 1.61 |
| 11/13/2026 15:53 | 4300 | 1.61 |
| 11/13/2026 15:52 | 300 | 1.615 |
| 11/13/2026 15:51 | 500 | 1.615 |
| 11/13/2026 15:51 | 1000 | 1.61 |
| 11/13/2026 15:51 | 900 | 1.61 |
| 11/13/2026 15:51 | 500 | 1.61 |
| 11/13/2026 15:51 | 100 | 1.61 |
| 11/13/2026 15:51 | 700 | 1.61 |
| 11/13/2026 15:51 | 100 | 1.61 |
| 11/13/2026 15:51 | 500 | 1.605 |
| 11/13/2026 15:51 | 500 | 1.605 |
| 11/13/2026 15:51 | 500 | 1.605 |
| 11/13/2026 15:51 | 200 | 1.605 |
| 11/13/2026 15:51 | 800 | 1.605 |
| 11/13/2026 15:51 | 34 | 1.605 |
| 11/13/2026 15:51 | 900 | 1.605 |
| 11/13/2026 15:50 | 34 | 1.605 |
| 11/13/2026 15:50 | 1000 | 1.61 |
| 11/13/2026 15:50 | 4300 | 1.61 |
| 11/13/2026 15:50 | 3 | 1.61 |
| 11/13/2026 15:50 | 1500 | 1.61 |
| 11/13/2026 15:50 | 250 | 1.61 |
| 11/13/2026 15:50 | 50 | 1.61 |
| 11/13/2026 15:49 | 15 | 1.615 |
| 11/13/2026 15:49 | 485 | 1.615 |
| 11/13/2026 15:49 | 15 | 1.615 |
| 11/13/2026 15:49 | 600 | 1.615 |
| 11/13/2026 15:49 | 400 | 1.615 |
| 11/13/2026 15:49 | 500 | 1.615 |
| 11/13/2026 15:49 | 100 | 1.62 |
| 11/13/2026 15:49 | 25 | 1.62 |
| 11/13/2026 15:49 | 34 | 1.625 |
| 11/13/2026 15:49 | 100 | 1.625 |
| 11/13/2026 15:49 | 5 | 1.63 |
| 11/13/2026 15:49 | 200 | 1.63 |
| 11/13/2026 15:49 | 600 | 1.63 |
| 11/13/2026 15:49 | 100 | 1.63 |
| 11/13/2026 15:49 | 100 | 1.63 |
| 11/13/2026 15:49 | 100 | 1.63 |
| 11/13/2026 15:49 | 300 | 1.63 |
| 11/13/2026 15:49 | 200 | 1.63 |
| 11/13/2026 15:46 | 600 | 1.63 |
| 11/13/2026 15:46 | 300 | 1.63 |
| 11/13/2026 15:46 | 400 | 1.63 |
| 11/13/2026 15:46 | 100 | 1.63 |
| 11/13/2026 15:46 | 100 | 1.63 |
| 11/13/2026 15:46 | 95 | 1.625 |
| 11/13/2026 15:45 | 500 | 1.62 |
| 11/13/2026 15:45 | 300 | 1.62 |
| 11/13/2026 15:45 | 700 | 1.62 |
| 11/13/2026 15:45 | 400 | 1.62 |
| 11/13/2026 15:45 | 4 | 1.62 |
| 11/13/2026 15:45 | 700 | 1.62 |
| 11/13/2026 15:45 | 500 | 1.62 |
| 11/13/2026 15:45 | 37 | 1.615 |
| 11/13/2026 15:45 | 100 | 1.615 |
| 11/13/2026 15:45 | 300 | 1.615 |
| 11/13/2026 15:44 | 300 | 1.615 |
| 11/13/2026 15:44 | 161 | 1.62 |
| 11/13/2026 15:44 | 639 | 1.62 |
| 11/13/2026 15:44 | 100 | 1.62 |
| 11/13/2026 15:44 | 1000 | 1.62 |
| 11/13/2026 15:43 | 300 | 1.625 |
| 11/13/2026 15:43 | 300 | 1.625 |
| 11/13/2026 15:43 | 300 | 1.625 |
| 11/13/2026 15:43 | 33 | 1.625 |
| 11/13/2026 15:43 | 1552 | 1.625 |
| 11/13/2026 15:43 | 300 | 1.625 |
| 11/13/2026 15:42 | 100 | 1.625 |
| 11/13/2026 15:42 | 100 | 1.625 |
| 11/13/2026 15:42 | 300 | 1.625 |
| 11/13/2026 15:42 | 100 | 1.63 |
| 11/13/2026 15:42 | 1000 | 1.63 |
| 11/13/2026 15:42 | 800 | 1.63 |
| 11/13/2026 15:42 | 600 | 1.64 |
| 11/13/2026 15:42 | 600 | 1.64 |
| 11/13/2026 15:42 | 700 | 1.64 |
| 11/13/2026 15:42 | 600 | 1.64 |
| 11/13/2026 15:42 | 500 | 1.64 |
| 11/13/2026 15:42 | 1149 | 1.64 |
| 11/13/2026 15:42 | 4700 | 1.64 |
| 11/13/2026 15:42 | 2151 | 1.64 |
| 11/13/2026 15:42 | 100 | 1.635 |
| 11/13/2026 15:42 | 600 | 1.64 |
| 11/13/2026 15:42 | 700 | 1.64 |
| 11/13/2026 15:42 | 600 | 1.64 |
| 11/13/2026 15:42 | 1000 | 1.641 |
| 11/13/2026 15:41 | 100 | 1.645 |
| 11/13/2026 15:41 | 300 | 1.645 |
| 11/13/2026 15:41 | 300 | 1.645 |
| 11/13/2026 15:41 | 300 | 1.645 |
| 11/13/2026 15:41 | 100 | 1.65 |
| 11/13/2026 15:41 | 1100 | 1.65 |
| 11/13/2026 15:41 | 300 | 1.65 |
| 11/13/2026 15:41 | 500 | 1.65 |
| 11/13/2026 15:41 | 1000 | 1.65 |
| 11/13/2026 15:41 | 700 | 1.65 |
| 11/13/2026 15:41 | 500 | 1.65 |
| 11/13/2026 15:40 | 100 | 1.655 |
| 11/13/2026 15:40 | 100 | 1.655 |
| 11/13/2026 15:40 | 400 | 1.655 |
| 11/13/2026 15:39 | 12 | 1.655 |
| 11/13/2026 15:39 | 800 | 1.655 |
| 11/13/2026 15:39 | 200 | 1.655 |
| 11/13/2026 15:39 | 500 | 1.655 |
| 11/13/2026 15:39 | 200 | 1.655 |
| 11/13/2026 15:38 | 2300 | 1.655 |
| 11/13/2026 15:38 | 200 | 1.655 |
| 11/13/2026 15:38 | 700 | 1.65 |
| 11/13/2026 15:38 | 400 | 1.65 |
| 11/13/2026 15:38 | 700 | 1.65 |
| 11/13/2026 15:38 | 400 | 1.65 |
| 11/13/2026 15:38 | 100 | 1.65 |
| 11/13/2026 15:38 | 100 | 1.65 |
| 11/13/2026 15:38 | 500 | 1.65 |
| 11/13/2026 15:38 | 1 | 1.65 |
| 11/13/2026 15:38 | 800 | 1.65 |
| 11/13/2026 15:38 | 200 | 1.655 |
| 11/13/2026 15:38 | 200 | 1.655 |
| 11/13/2026 15:38 | 200 | 1.655 |
| 11/13/2026 15:37 | 100 | 1.655 |
| 11/13/2026 15:37 | 200 | 1.655 |
| 11/13/2026 15:37 | 200 | 1.655 |
| 11/13/2026 15:37 | 1000 | 1.65 |
| 11/13/2026 15:37 | 2200 | 1.65 |
| 11/13/2026 15:37 | 100 | 1.65 |
| 11/13/2026 15:37 | 100 | 1.65 |
| 11/13/2026 15:37 | 400 | 1.65 |
| 11/13/2026 15:37 | 200 | 1.64 |
| 11/13/2026 15:37 | 400 | 1.64 |
| 11/13/2026 15:37 | 5375 | 1.64 |
| 11/13/2026 15:37 | 525 | 1.64 |
| 11/13/2026 15:37 | 100 | 1.64 |
| 11/13/2026 15:36 | 26 | 1.63 |
| 11/13/2026 15:36 | 100 | 1.63 |
| 11/13/2026 15:36 | 1000 | 1.63 |
| 11/13/2026 15:36 | 500 | 1.63 |
| 11/13/2026 15:36 | 200 | 1.635 |
| 11/13/2026 15:36 | 300 | 1.635 |
| 11/13/2026 15:36 | 200 | 1.635 |
| 11/13/2026 15:36 | 100 | 1.64 |
| 11/13/2026 15:36 | 500 | 1.64 |
| 11/13/2026 15:36 | 3000 | 1.64 |
| 11/13/2026 15:36 | 200 | 1.64 |
| 11/13/2026 15:36 | 100 | 1.64 |
| 11/13/2026 15:36 | 30 | 1.64 |
| 11/13/2026 15:36 | 10 | 1.64 |
| 11/13/2026 15:36 | 100 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:36 | 200 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 300 | 1.645 |
| 11/13/2026 15:35 | 100 | 1.645 |
| 11/13/2026 15:35 | 3478 | 1.645 |
| 11/13/2026 15:34 | 9 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 100 | 1.645 |
| 11/13/2026 15:33 | 1212 | 1.65 |
| 11/13/2026 15:32 | 181 | 1.66 |
| 11/13/2026 15:32 | 100 | 1.665 |
| 11/13/2026 15:32 | 100 | 1.665 |
| 11/13/2026 15:32 | 300 | 1.67 |
| 11/13/2026 15:32 | 100 | 1.665 |
| 11/13/2026 15:32 | 300 | 1.665 |
| 11/13/2026 15:32 | 100 | 1.665 |
| 11/13/2026 15:32 | 200 | 1.66 |
| 11/13/2026 15:32 | 1000 | 1.66 |
| 11/13/2026 15:32 | 1000 | 1.65 |
| 11/13/2026 15:32 | 15 | 1.645 |
| 11/13/2026 15:32 | 1200 | 1.65 |
| 11/13/2026 15:32 | 100 | 1.65 |
| 11/13/2026 15:32 | 100 | 1.66 |
| 11/13/2026 15:32 | 100 | 1.66 |
| 11/13/2026 15:32 | 11 | 1.66 |
| 11/13/2026 15:32 | 49 | 1.66 |
| 11/13/2026 15:32 | 1 | 1.66 |
| 11/13/2026 15:31 | 100 | 1.665 |
| 11/13/2026 15:31 | 400 | 1.665 |
| 11/13/2026 15:31 | 100 | 1.665 |
| 11/13/2026 15:31 | 700 | 1.665 |
| 11/13/2026 15:31 | 3700 | 1.665 |
| 11/13/2026 15:31 | 4100 | 1.665 |
| 11/13/2026 15:31 | 4100 | 1.665 |
| 11/13/2026 15:31 | 7500 | 1.66 |
| 11/13/2026 15:31 | 68 | 1.66 |
| 11/13/2026 15:31 | 19 | 1.66 |
| 11/13/2026 15:31 | 50 | 1.66 |
| 11/13/2026 15:30 | 100 | 1.65 |
| 11/13/2026 15:30 | 200 | 1.65 |
| 11/13/2026 15:30 | 100 | 1.65 |
| 11/13/2026 15:30 | 200 | 1.655 |
| 11/13/2026 15:30 | 370 | 1.65 |
| 11/13/2026 15:30 | 700 | 1.65 |
| 11/13/2026 15:30 | 30 | 1.65 |
| 11/13/2026 15:30 | 400 | 1.65 |
| 11/13/2026 15:30 | 35 | 1.65 |
| 11/13/2026 15:30 | 1 | 1.65 |
| 11/13/2026 15:30 | 764 | 1.65 |
| 11/13/2026 15:30 | 10 | 1.65 |
| 11/13/2026 15:30 | 11 | 1.65 |
| 11/13/2026 15:30 | 15 | 1.65 |
| 11/13/2026 15:30 | 100 | 1.64 |
| 11/13/2026 15:30 | 2600 | 1.64 |
| 11/13/2026 15:30 | 500 | 1.63 |
| 11/13/2026 15:30 | 5800 | 1.63 |
| 11/13/2026 15:30 | 500 | 1.63 |
| 11/13/2026 15:30 | 500 | 1.63 |
| 11/13/2026 15:30 | 200 | 1.63 |
| 11/13/2026 15:30 | 29 | 1.62 |
| 11/13/2026 15:30 | 1 | 1.62 |
| 11/13/2026 15:30 | 20 | 1.62 |
| 11/13/2026 15:30 | 1 | 1.635 |
| 11/13/2026 15:30 | 2 | 1.635 |
| 11/13/2026 15:30 | 2 | 1.63 |
| 11/13/2026 15:30 | 500 | 1.63 |
| 11/13/2026 15:30 | 6 | 1.63 |
| 11/13/2026 15:30 | 199 | 1.63 |
| 11/13/2026 15:30 | 3000 | 1.63 |
| 11/13/2026 15:30 | 3 | 1.63 |
| 11/13/2026 15:30 | 750 | 1.63 |
| 11/13/2026 15:30 | 2110 | 1.63 |
| 11/13/2026 15:30 | 10 | 1.63 |
| 11/13/2026 15:30 | 500 | 1.64 |
| 11/13/2026 15:30 | 4 | 1.64 |
| 11/13/2026 15:30 | 48 | 1.65 |
| 11/13/2026 15:30 | 58145 | 1.65 |
| 11/13/2026 15:30 | 58145 | 1.65 |