Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:14:11
|
Geld
27.08.2026 -
21:14:17
|
Geld Volumen |
Brief
27.08.2026 -
21:14:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
-0.02
(
-0.62% )
|
3.18
|
20'700 |
3.19
|
15'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:14 | 100 | 3.19 |
| 08/27/2026 21:14 | 100 | 3.19 |
| 08/27/2026 21:12 | 100 | 3.19 |
| 08/27/2026 21:11 | 200 | 3.185 |
| 08/27/2026 21:11 | 800 | 3.185 |
| 08/27/2026 21:11 | 100 | 3.185 |
| 08/27/2026 21:10 | 300 | 3.185 |
| 08/27/2026 21:10 | 200 | 3.185 |
| 08/27/2026 21:08 | 330 | 3.185 |
| 08/27/2026 21:08 | 100 | 3.185 |
| 08/27/2026 21:08 | 130 | 3.185 |
| 08/27/2026 21:07 | 100 | 3.185 |
| 08/27/2026 21:07 | 200 | 3.185 |
| 08/27/2026 21:07 | 40 | 3.185 |
| 08/27/2026 21:07 | 60 | 3.185 |
| 08/27/2026 21:05 | 40 | 3.185 |
| 08/27/2026 21:05 | 100 | 3.185 |
| 08/27/2026 21:05 | 100 | 3.185 |
| 08/27/2026 21:05 | 100 | 3.185 |
| 08/27/2026 21:05 | 360 | 3.185 |
| 08/27/2026 21:05 | 100 | 3.185 |
| 08/27/2026 21:05 | 100 | 3.185 |
| 08/27/2026 21:04 | 2100 | 3.185 |
| 08/27/2026 21:03 | 400 | 3.185 |
| 08/27/2026 21:02 | 2626 | 3.185 |
| 08/27/2026 21:02 | 200 | 3.185 |
| 08/27/2026 21:02 | 100 | 3.185 |
| 08/27/2026 21:02 | 100 | 3.185 |
| 08/27/2026 21:01 | 300 | 3.185 |
| 08/27/2026 21:01 | 500 | 3.185 |
| 08/27/2026 21:01 | 300 | 3.185 |
| 08/27/2026 21:00 | 200 | 3.185 |
| 08/27/2026 21:00 | 200 | 3.185 |
| 08/27/2026 21:00 | 300 | 3.185 |
| 08/27/2026 21:00 | 101 | 3.185 |
| 08/27/2026 20:59 | 40 | 3.185 |
| 08/27/2026 20:59 | 200 | 3.185 |
| 08/27/2026 20:58 | 100 | 3.185 |
| 08/27/2026 20:58 | 100 | 3.185 |
| 08/27/2026 20:58 | 300 | 3.185 |
| 08/27/2026 20:58 | 100 | 3.185 |
| 08/27/2026 20:58 | 282 | 3.185 |
| 08/27/2026 20:54 | 800 | 3.185 |
| 08/27/2026 20:52 | 198 | 3.185 |
| 08/27/2026 20:49 | 100 | 3.185 |
| 08/27/2026 20:48 | 1548 | 3.18 |
| 08/27/2026 20:48 | 452 | 3.18 |
| 08/27/2026 20:48 | 700 | 3.18 |
| 08/27/2026 20:48 | 300 | 3.18 |
| 08/27/2026 20:48 | 5 | 3.18 |
| 08/27/2026 20:48 | 5 | 3.18 |
| 08/27/2026 20:48 | 5 | 3.18 |
| 08/27/2026 20:48 | 5 | 3.18 |
| 08/27/2026 20:48 | 5 | 3.18 |
| 08/27/2026 20:48 | 5 | 3.18 |
| 08/27/2026 20:48 | 100 | 3.18 |
| 08/27/2026 20:48 | 600 | 3.18 |
| 08/27/2026 20:48 | 1600 | 3.18 |
| 08/27/2026 20:48 | 203 | 3.18 |
| 08/27/2026 20:48 | 2297 | 3.18 |
| 08/27/2026 20:48 | 600 | 3.18 |
| 08/27/2026 20:48 | 1600 | 3.18 |
| 08/27/2026 20:48 | 100 | 3.18 |
| 08/27/2026 20:47 | 800 | 3.18 |
| 08/27/2026 20:47 | 900 | 3.18 |
| 08/27/2026 20:46 | 200 | 3.175 |
| 08/27/2026 20:46 | 600 | 3.175 |
| 08/27/2026 20:45 | 100 | 3.175 |
| 08/27/2026 20:44 | 100 | 3.175 |
| 08/27/2026 20:44 | 34 | 3.175 |
| 08/27/2026 20:38 | 45 | 3.175 |
| 08/27/2026 20:38 | 100 | 3.175 |
| 08/27/2026 20:38 | 100 | 3.175 |
| 08/27/2026 20:38 | 75 | 3.17 |
| 08/27/2026 20:38 | 34 | 3.17 |
| 08/27/2026 20:38 | 400 | 3.17 |
| 08/27/2026 20:38 | 1500 | 3.17 |
| 08/27/2026 20:38 | 1000 | 3.17 |
| 08/27/2026 20:38 | 1500 | 3.17 |
| 08/27/2026 20:38 | 1800 | 3.17 |
| 08/27/2026 20:38 | 32 | 3.17 |
| 08/27/2026 20:38 | 32 | 3.17 |
| 08/27/2026 20:38 | 700 | 3.17 |
| 08/27/2026 20:37 | 2300 | 3.17 |
| 08/27/2026 20:36 | 900 | 3.165 |
| 08/27/2026 20:36 | 100 | 3.165 |
| 08/27/2026 20:36 | 100 | 3.165 |
| 08/27/2026 20:35 | 165 | 3.165 |
| 08/27/2026 20:35 | 37 | 3.17 |
| 08/27/2026 20:35 | 1700 | 3.17 |
| 08/27/2026 20:35 | 2000 | 3.17 |
| 08/27/2026 20:33 | 200 | 3.175 |
| 08/27/2026 20:33 | 477 | 3.175 |
| 08/27/2026 20:29 | 100 | 3.175 |
| 08/27/2026 20:27 | 66 | 3.17 |
| 08/27/2026 20:26 | 20 | 3.17 |
| 08/27/2026 20:26 | 1000 | 3.17 |
| 08/27/2026 20:26 | 100 | 3.17 |
| 08/27/2026 20:26 | 100 | 3.17 |
| 08/27/2026 20:26 | 100 | 3.17 |
| 08/27/2026 20:26 | 1900 | 3.17 |
| 08/27/2026 20:26 | 49 | 3.17 |
| 08/27/2026 20:26 | 10 | 3.17 |
| 08/27/2026 20:26 | 969 | 3.17 |
| 08/27/2026 20:26 | 31 | 3.17 |
| 08/27/2026 20:26 | 26 | 3.17 |
| 08/27/2026 20:25 | 100 | 3.175 |
| 08/27/2026 20:25 | 100 | 3.175 |
| 08/27/2026 20:23 | 77 | 3.175 |
| 08/27/2026 20:17 | 200 | 3.175 |
| 08/27/2026 20:17 | 100 | 3.175 |
| 08/27/2026 20:15 | 100 | 3.175 |
| 08/27/2026 20:14 | 1500 | 3.18 |
| 08/27/2026 20:14 | 2500 | 3.18 |
| 08/27/2026 20:14 | 2 | 3.18 |
| 08/27/2026 20:14 | 100 | 3.18 |
| 08/27/2026 20:14 | 1900 | 3.18 |
| 08/27/2026 20:13 | 100 | 3.185 |
| 08/27/2026 20:13 | 100 | 3.185 |
| 08/27/2026 20:12 | 2900 | 3.185 |
| 08/27/2026 20:12 | 100 | 3.185 |
| 08/27/2026 20:12 | 100 | 3.185 |
| 08/27/2026 20:11 | 100 | 3.185 |
| 08/27/2026 20:09 | 100 | 3.185 |
| 08/27/2026 20:09 | 100 | 3.185 |
| 08/27/2026 20:08 | 100 | 3.185 |
| 08/27/2026 20:08 | 100 | 3.185 |
| 08/27/2026 20:08 | 15 | 3.185 |
| 08/27/2026 20:06 | 102 | 3.185 |
| 08/27/2026 20:06 | 250 | 3.18 |
| 08/27/2026 20:06 | 1 | 3.18 |
| 08/27/2026 20:06 | 100 | 3.18 |
| 08/27/2026 20:06 | 400 | 3.18 |
| 08/27/2026 20:06 | 1100 | 3.18 |
| 08/27/2026 20:06 | 51 | 3.18 |
| 08/27/2026 20:06 | 4200 | 3.18 |
| 08/27/2026 20:06 | 3800 | 3.18 |
| 08/27/2026 20:03 | 700 | 3.175 |
| 08/27/2026 20:03 | 19 | 3.18 |
| 08/27/2026 20:03 | 376 | 3.18 |
| 08/27/2026 20:03 | 37 | 3.18 |
| 08/27/2026 20:03 | 50 | 3.18 |
| 08/27/2026 20:03 | 100 | 3.18 |
| 08/27/2026 20:03 | 300 | 3.18 |
| 08/27/2026 20:03 | 1 | 3.18 |
| 08/27/2026 20:03 | 1700 | 3.18 |
| 08/27/2026 20:03 | 1000 | 3.18 |
| 08/27/2026 20:03 | 50 | 3.18 |
| 08/27/2026 20:03 | 242 | 3.18 |
| 08/27/2026 20:00 | 100 | 3.185 |
| 08/27/2026 20:00 | 48 | 3.19 |
| 08/27/2026 20:00 | 152 | 3.19 |
| 08/27/2026 20:00 | 148 | 3.19 |
| 08/27/2026 20:00 | 100 | 3.19 |
| 08/27/2026 20:00 | 100 | 3.19 |
| 08/27/2026 20:00 | 4100 | 3.19 |
| 08/27/2026 19:53 | 100 | 3.195 |
| 08/27/2026 19:53 | 700 | 3.195 |
| 08/27/2026 19:53 | 100 | 3.195 |
| 08/27/2026 19:53 | 100 | 3.195 |
| 08/27/2026 19:46 | 41 | 3.195 |
| 08/27/2026 19:46 | 2000 | 3.19 |
| 08/27/2026 19:46 | 1500 | 3.19 |
| 08/27/2026 19:46 | 1000 | 3.19 |
| 08/27/2026 19:46 | 800 | 3.19 |
| 08/27/2026 19:46 | 3400 | 3.19 |
| 08/27/2026 19:46 | 4100 | 3.19 |
| 08/27/2026 19:46 | 1000 | 3.19 |
| 08/27/2026 19:46 | 4000 | 3.19 |
| 08/27/2026 19:45 | 2000 | 3.19 |
| 08/27/2026 19:45 | 1700 | 3.19 |
| 08/27/2026 19:45 | 100 | 3.19 |
| 08/27/2026 19:45 | 19 | 3.19 |
| 08/27/2026 19:45 | 100 | 3.19 |
| 08/27/2026 19:45 | 800 | 3.19 |
| 08/27/2026 19:44 | 100 | 3.195 |
| 08/27/2026 19:43 | 71 | 3.195 |
| 08/27/2026 19:42 | 100 | 3.195 |
| 08/27/2026 19:42 | 15 | 3.195 |
| 08/27/2026 19:40 | 600 | 3.195 |
| 08/27/2026 19:39 | 23 | 3.195 |
| 08/27/2026 19:39 | 2 | 3.195 |
| 08/27/2026 19:39 | 130 | 3.19 |
| 08/27/2026 19:39 | 10 | 3.19 |
| 08/27/2026 19:39 | 10 | 3.19 |
| 08/27/2026 19:39 | 10 | 3.19 |
| 08/27/2026 19:39 | 2000 | 3.19 |
| 08/27/2026 19:39 | 2000 | 3.19 |
| 08/27/2026 19:39 | 600 | 3.19 |
| 08/27/2026 19:39 | 2100 | 3.19 |
| 08/27/2026 19:39 | 2800 | 3.19 |
| 08/27/2026 19:39 | 3400 | 3.19 |
| 08/27/2026 19:35 | 20 | 3.19 |
| 08/27/2026 19:35 | 200 | 3.19 |
| 08/27/2026 19:35 | 1786 | 3.19 |
| 08/27/2026 19:35 | 100 | 3.195 |
| 08/27/2026 19:34 | 1 | 3.195 |
| 08/27/2026 19:33 | 188 | 3.195 |
| 08/27/2026 19:32 | 1 | 3.195 |
| 08/27/2026 19:30 | 1 | 3.195 |
| 08/27/2026 19:29 | 100 | 3.195 |
| 08/27/2026 19:29 | 100 | 3.195 |
| 08/27/2026 19:28 | 100 | 3.195 |
| 08/27/2026 19:27 | 1 | 3.195 |
| 08/27/2026 19:25 | 1 | 3.195 |
| 08/27/2026 19:25 | 111 | 3.195 |
| 08/27/2026 19:25 | 2500 | 3.20 |
| 08/27/2026 19:25 | 100 | 3.20 |
| 08/27/2026 19:25 | 100 | 3.20 |
| 08/27/2026 19:25 | 4200 | 3.20 |
| 08/27/2026 19:23 | 1 | 3.205 |
| 08/27/2026 19:22 | 100 | 3.205 |
| 08/27/2026 19:21 | 1 | 3.205 |
| 08/27/2026 19:19 | 1 | 3.205 |
| 08/27/2026 19:18 | 100 | 3.205 |
| 08/27/2026 19:17 | 1 | 3.205 |
| 08/27/2026 19:17 | 100 | 3.205 |
| 08/27/2026 19:16 | 100 | 3.205 |
| 08/27/2026 19:16 | 100 | 3.205 |
| 08/27/2026 19:16 | 100 | 3.205 |
| 08/27/2026 19:15 | 100 | 3.205 |
| 08/27/2026 19:15 | 700 | 3.205 |
| 08/27/2026 19:15 | 100 | 3.205 |
| 08/27/2026 19:15 | 100 | 3.205 |
| 08/27/2026 19:15 | 100 | 3.205 |
| 08/27/2026 19:15 | 100 | 3.205 |
| 08/27/2026 19:14 | 8 | 3.20 |
| 08/27/2026 19:14 | 1 | 3.20 |
| 08/27/2026 19:14 | 1 | 3.20 |
| 08/27/2026 19:14 | 200 | 3.20 |
| 08/27/2026 19:14 | 635 | 3.20 |
| 08/27/2026 19:14 | 365 | 3.20 |
| 08/27/2026 19:14 | 1000 | 3.20 |
| 08/27/2026 19:14 | 2300 | 3.20 |
| 08/27/2026 19:14 | 1700 | 3.20 |
| 08/27/2026 19:14 | 1760 | 3.20 |
| 08/27/2026 19:08 | 700 | 3.195 |
| 08/27/2026 19:08 | 2800 | 3.195 |
| 08/27/2026 19:07 | 2500 | 3.195 |
| 08/27/2026 19:07 | 100 | 3.195 |
| 08/27/2026 19:07 | 100 | 3.195 |
| 08/27/2026 19:07 | 300 | 3.195 |
| 08/27/2026 19:07 | 42 | 3.195 |
| 08/27/2026 19:04 | 700 | 3.195 |
| 08/27/2026 19:04 | 3000 | 3.20 |
| 08/27/2026 19:04 | 1 | 3.20 |
| 08/27/2026 19:04 | 5 | 3.20 |
| 08/27/2026 19:04 | 66 | 3.20 |
| 08/27/2026 19:04 | 100 | 3.20 |
| 08/27/2026 19:04 | 1050 | 3.20 |
| 08/27/2026 19:04 | 100 | 3.205 |
| 08/27/2026 19:04 | 100 | 3.205 |
| 08/27/2026 19:04 | 100 | 3.205 |
| 08/27/2026 19:02 | 1 | 3.205 |
| 08/27/2026 18:59 | 100 | 3.205 |
| 08/27/2026 18:58 | 100 | 3.205 |
| 08/27/2026 18:58 | 100 | 3.205 |
| 08/27/2026 18:57 | 100 | 3.205 |
| 08/27/2026 18:56 | 50 | 3.20 |
| 08/27/2026 18:55 | 1100 | 3.20 |
| 08/27/2026 18:55 | 454 | 3.201 |
| 08/27/2026 18:54 | 49 | 3.20 |
| 08/27/2026 18:54 | 1500 | 3.20 |
| 08/27/2026 18:54 | 1600 | 3.20 |
| 08/27/2026 18:54 | 3500 | 3.20 |
| 08/27/2026 18:54 | 1000 | 3.20 |
| 08/27/2026 18:54 | 1000 | 3.20 |
| 08/27/2026 18:54 | 1800 | 3.20 |
| 08/27/2026 18:54 | 19 | 3.20 |
| 08/27/2026 18:54 | 300 | 3.20 |
| 08/27/2026 18:54 | 1 | 3.20 |
| 08/27/2026 18:54 | 800 | 3.20 |
| 08/27/2026 18:54 | 100 | 3.20 |
| 08/27/2026 18:54 | 1900 | 3.20 |
| 08/27/2026 18:54 | 1555 | 3.20 |
| 08/27/2026 18:54 | 100 | 3.205 |
| 08/27/2026 18:54 | 100 | 3.205 |
| 08/27/2026 18:54 | 100 | 3.205 |
| 08/27/2026 18:54 | 800 | 3.205 |
| 08/27/2026 18:52 | 1137 | 3.21 |
| 08/27/2026 18:52 | 100 | 3.21 |
| 08/27/2026 18:52 | 463 | 3.21 |
| 08/27/2026 18:52 | 400 | 3.21 |
| 08/27/2026 18:52 | 100 | 3.21 |
| 08/27/2026 18:52 | 2000 | 3.21 |
| 08/27/2026 18:52 | 100 | 3.21 |
| 08/27/2026 18:52 | 1000 | 3.21 |
| 08/27/2026 18:52 | 500 | 3.21 |
| 08/27/2026 18:52 | 500 | 3.21 |
| 08/27/2026 18:52 | 1957 | 3.21 |
| 08/27/2026 18:52 | 143 | 3.21 |
| 08/27/2026 18:52 | 57 | 3.21 |
| 08/27/2026 18:52 | 543 | 3.205 |
| 08/27/2026 18:52 | 257 | 3.205 |
| 08/27/2026 18:52 | 3743 | 3.205 |
| 08/27/2026 18:52 | 100 | 3.20 |
| 08/27/2026 18:52 | 200 | 3.20 |
| 08/27/2026 18:52 | 52 | 3.20 |
| 08/27/2026 18:52 | 700 | 3.20 |
| 08/27/2026 18:52 | 2000 | 3.20 |
| 08/27/2026 18:52 | 1900 | 3.20 |
| 08/27/2026 18:52 | 4000 | 3.20 |
| 08/27/2026 18:52 | 14250 | 3.20 |
| 08/27/2026 18:48 | 100 | 3.195 |
| 08/27/2026 18:44 | 1 | 3.195 |
| 08/27/2026 18:44 | 15 | 3.195 |
| 08/27/2026 18:44 | 100 | 3.19 |
| 08/27/2026 18:44 | 906 | 3.19 |
| 08/27/2026 18:44 | 800 | 3.19 |
| 08/27/2026 18:44 | 1700 | 3.19 |
| 08/27/2026 18:44 | 100 | 3.195 |
| 08/27/2026 18:44 | 100 | 3.195 |
| 08/27/2026 18:44 | 3743 | 3.195 |
| 08/27/2026 18:44 | 100 | 3.195 |
| 08/27/2026 18:44 | 100 | 3.195 |
| 08/27/2026 18:44 | 592 | 3.195 |
| 08/27/2026 18:44 | 2700 | 3.195 |
| 08/27/2026 18:42 | 100 | 3.195 |
| 08/27/2026 18:42 | 100 | 3.195 |
| 08/27/2026 18:42 | 1 | 3.195 |
| 08/27/2026 18:40 | 1 | 3.195 |
| 08/27/2026 18:39 | 300 | 3.195 |
| 08/27/2026 18:39 | 100 | 3.195 |
| 08/27/2026 18:39 | 700 | 3.195 |
| 08/27/2026 18:38 | 700 | 3.195 |
| 08/27/2026 18:38 | 100 | 3.195 |
| 08/27/2026 18:38 | 100 | 3.195 |
| 08/27/2026 18:38 | 1 | 3.195 |
| 08/27/2026 18:38 | 15 | 3.195 |
| 08/27/2026 18:37 | 2 | 3.195 |
| 08/27/2026 18:37 | 30 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 100 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 200 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 10 | 3.19 |
| 08/27/2026 18:37 | 30 | 3.19 |
| 08/27/2026 18:37 | 400 | 3.19 |
| 08/27/2026 18:37 | 1872 | 3.19 |
| 08/27/2026 18:37 | 34 | 3.19 |
| 08/27/2026 18:37 | 1500 | 3.19 |
| 08/27/2026 18:37 | 400 | 3.19 |
| 08/27/2026 18:37 | 14 | 3.19 |
| 08/27/2026 18:37 | 1700 | 3.19 |
| 08/27/2026 18:37 | 1700 | 3.19 |
| 08/27/2026 18:37 | 2500 | 3.19 |
| 08/27/2026 18:35 | 100 | 3.185 |
| 08/27/2026 18:34 | 15 | 3.185 |
| 08/27/2026 18:33 | 100 | 3.185 |
| 08/27/2026 18:33 | 2110 | 3.185 |
| 08/27/2026 18:33 | 100 | 3.185 |
| 08/27/2026 18:33 | 15 | 3.185 |
| 08/27/2026 18:33 | 100 | 3.185 |
| 08/27/2026 18:33 | 100 | 3.185 |
| 08/27/2026 18:32 | 15 | 3.185 |
| 08/27/2026 18:32 | 100 | 3.185 |
| 08/27/2026 18:32 | 1 | 3.185 |
| 08/27/2026 18:32 | 300 | 3.185 |
| 08/27/2026 18:31 | 700 | 3.185 |
| 08/27/2026 18:31 | 300 | 3.185 |
| 08/27/2026 18:29 | 1 | 3.185 |
| 08/27/2026 18:27 | 1 | 3.185 |
| 08/27/2026 18:25 | 100 | 3.185 |
| 08/27/2026 18:25 | 1 | 3.185 |
| 08/27/2026 18:24 | 195 | 3.185 |
| 08/27/2026 18:22 | 1 | 3.185 |
| 08/27/2026 18:20 | 1 | 3.185 |
| 08/27/2026 18:17 | 1 | 3.185 |
| 08/27/2026 18:15 | 1 | 3.185 |
| 08/27/2026 18:14 | 100 | 3.185 |
| 08/27/2026 18:14 | 100 | 3.185 |
| 08/27/2026 18:14 | 100 | 3.185 |
| 08/27/2026 18:13 | 1 | 3.185 |
| 08/27/2026 18:10 | 1 | 3.185 |
| 08/27/2026 18:10 | 100 | 3.18 |
| 08/27/2026 18:10 | 100 | 3.18 |
| 08/27/2026 18:10 | 1890 | 3.18 |
| 08/27/2026 18:10 | 10 | 3.18 |
| 08/27/2026 18:10 | 1917 | 3.18 |
| 08/27/2026 18:08 | 1 | 3.185 |
| 08/27/2026 18:07 | 100 | 3.185 |
| 08/27/2026 18:07 | 100 | 3.185 |
| 08/27/2026 18:05 | 100 | 3.18 |
| 08/27/2026 18:05 | 100 | 3.19 |
| 08/27/2026 18:05 | 2163 | 3.19 |
| 08/27/2026 18:05 | 700 | 3.19 |
| 08/27/2026 18:05 | 100 | 3.19 |
| 08/27/2026 18:05 | 3500 | 3.19 |
| 08/27/2026 18:05 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 100 | 3.195 |
| 08/27/2026 18:03 | 1900 | 3.19 |
| 08/27/2026 18:03 | 200 | 3.19 |
| 08/27/2026 18:03 | 1227 | 3.19 |
| 08/27/2026 18:03 | 400 | 3.19 |
| 08/27/2026 18:03 | 1500 | 3.19 |
| 08/27/2026 18:03 | 500 | 3.19 |
| 08/27/2026 18:03 | 600 | 3.19 |
| 08/27/2026 18:00 | 100 | 3.185 |
| 08/27/2026 18:00 | 1 | 3.185 |
| 08/27/2026 18:00 | 1 | 3.185 |
| 08/27/2026 17:58 | 100 | 3.185 |
| 08/27/2026 17:58 | 1 | 3.185 |
| 08/27/2026 17:57 | 3949 | 3.185 |
| 08/27/2026 17:57 | 100 | 3.185 |
| 08/27/2026 17:57 | 100 | 3.185 |
| 08/27/2026 17:57 | 100 | 3.185 |
| 08/27/2026 17:57 | 100 | 3.185 |
| 08/27/2026 17:57 | 3743 | 3.185 |
| 08/27/2026 17:57 | 700 | 3.185 |
| 08/27/2026 17:56 | 1 | 3.185 |
| 08/27/2026 17:56 | 300 | 3.19 |
| 08/27/2026 17:56 | 19 | 3.19 |
| 08/27/2026 17:56 | 3700 | 3.19 |
| 08/27/2026 17:55 | 100 | 3.195 |
| 08/27/2026 17:55 | 100 | 3.195 |
| 08/27/2026 17:54 | 1 | 3.195 |
| 08/27/2026 17:54 | 100 | 3.195 |
| 08/27/2026 17:54 | 183 | 3.19 |
| 08/27/2026 17:54 | 1 | 3.19 |
| 08/27/2026 17:54 | 16 | 3.19 |
| 08/27/2026 17:54 | 60 | 3.19 |
| 08/27/2026 17:54 | 24 | 3.19 |
| 08/27/2026 17:54 | 176 | 3.19 |
| 08/27/2026 17:54 | 200 | 3.19 |
| 08/27/2026 17:54 | 1200 | 3.19 |
| 08/27/2026 17:54 | 200 | 3.19 |
| 08/27/2026 17:54 | 351 | 3.19 |
| 08/27/2026 17:54 | 3300 | 3.19 |
| 08/27/2026 17:54 | 100 | 3.19 |
| 08/27/2026 17:50 | 1 | 3.185 |
| 08/27/2026 17:50 | 100 | 3.185 |
| 08/27/2026 17:50 | 600 | 3.18 |
| 08/27/2026 17:50 | 3700 | 3.18 |
| 08/27/2026 17:50 | 1071 | 3.18 |
| 08/27/2026 17:50 | 20 | 3.18 |
| 08/27/2026 17:49 | 700 | 3.175 |
| 08/27/2026 17:49 | 257 | 3.175 |
| 08/27/2026 17:49 | 1834 | 3.18 |
| 08/27/2026 17:49 | 1562 | 3.18 |
| 08/27/2026 17:49 | 100 | 3.18 |
| 08/27/2026 17:49 | 200 | 3.18 |
| 08/27/2026 17:49 | 38 | 3.18 |
| 08/27/2026 17:49 | 700 | 3.185 |
| 08/27/2026 17:48 | 1 | 3.185 |
| 08/27/2026 17:47 | 100 | 3.185 |
| 08/27/2026 17:47 | 100 | 3.185 |
| 08/27/2026 17:47 | 100 | 3.185 |
| 08/27/2026 17:45 | 100 | 3.185 |
| 08/27/2026 17:44 | 100 | 3.185 |
| 08/27/2026 17:44 | 100 | 3.185 |
| 08/27/2026 17:44 | 100 | 3.185 |
| 08/27/2026 17:43 | 1 | 3.185 |
| 08/27/2026 17:42 | 100 | 3.185 |
| 08/27/2026 17:42 | 100 | 3.185 |
| 08/27/2026 17:41 | 2 | 3.185 |
| 08/27/2026 17:41 | 100 | 3.185 |
| 08/27/2026 17:41 | 100 | 3.185 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 10 | 3.18 |
| 08/27/2026 17:41 | 500 | 3.18 |
| 08/27/2026 17:41 | 1500 | 3.18 |
| 08/27/2026 17:41 | 1200 | 3.18 |
| 08/27/2026 17:41 | 200 | 3.18 |
| 08/27/2026 17:41 | 100 | 3.18 |
| 08/27/2026 17:41 | 1700 | 3.18 |
| 08/27/2026 17:39 | 111 | 3.175 |
| 08/27/2026 17:39 | 1 | 3.175 |
| 08/27/2026 17:38 | 206 | 3.175 |
| 08/27/2026 17:37 | 1 | 3.175 |
| 08/27/2026 17:36 | 100 | 3.175 |
| 08/27/2026 17:35 | 100 | 3.175 |
| 08/27/2026 17:33 | 1 | 3.175 |
| 08/27/2026 17:31 | 1 | 3.175 |
| 08/27/2026 17:30 | 231 | 3.175 |
| 08/27/2026 17:29 | 1 | 3.175 |
| 08/27/2026 17:27 | 1 | 3.175 |
| 08/27/2026 17:26 | 1 | 3.175 |
| 08/27/2026 17:25 | 100 | 3.175 |
| 08/27/2026 17:24 | 100 | 3.175 |
| 08/27/2026 17:24 | 1 | 3.175 |
| 08/27/2026 17:23 | 100 | 3.175 |
| 08/27/2026 17:23 | 100 | 3.175 |
| 08/27/2026 17:22 | 1 | 3.175 |
| 08/27/2026 17:20 | 1 | 3.175 |
| 08/27/2026 17:20 | 500 | 3.17 |
| 08/27/2026 17:20 | 1000 | 3.17 |
| 08/27/2026 17:20 | 500 | 3.17 |
| 08/27/2026 17:20 | 2011 | 3.17 |
| 08/27/2026 17:20 | 4100 | 3.17 |
| 08/27/2026 17:20 | 2500 | 3.175 |
| 08/27/2026 17:20 | 100 | 3.175 |
| 08/27/2026 17:20 | 500 | 3.175 |
| 08/27/2026 17:20 | 1 | 3.175 |
| 08/27/2026 17:20 | 100 | 3.175 |
| 08/27/2026 17:20 | 1 | 3.175 |
| 08/27/2026 17:20 | 3743 | 3.175 |
| 08/27/2026 17:20 | 700 | 3.175 |
| 08/27/2026 17:14 | 1 | 3.175 |
| 08/27/2026 17:13 | 154 | 3.175 |
| 08/27/2026 17:13 | 1 | 3.175 |
| 08/27/2026 17:13 | 178 | 3.175 |
| 08/27/2026 17:13 | 1900 | 3.17 |
| 08/27/2026 17:13 | 126 | 3.17 |
| 08/27/2026 17:13 | 200 | 3.17 |
| 08/27/2026 17:11 | 500 | 3.165 |
| 08/27/2026 17:11 | 200 | 3.165 |
| 08/27/2026 17:11 | 100 | 3.165 |
| 08/27/2026 17:11 | 200 | 3.165 |
| 08/27/2026 17:11 | 100 | 3.165 |
| 08/27/2026 17:11 | 100 | 3.165 |
| 08/27/2026 17:11 | 1 | 3.165 |
| 08/27/2026 17:10 | 100 | 3.165 |
| 08/27/2026 17:10 | 700 | 3.165 |
| 08/27/2026 17:10 | 100 | 3.165 |
| 08/27/2026 17:10 | 100 | 3.165 |
| 08/27/2026 17:10 | 100 | 3.165 |
| 08/27/2026 17:10 | 100 | 3.165 |
| 08/27/2026 17:10 | 100 | 3.165 |
| 08/27/2026 17:10 | 100 | 3.165 |
| 08/27/2026 17:09 | 100 | 3.165 |
| 08/27/2026 17:09 | 1 | 3.165 |
| 08/27/2026 17:09 | 1700 | 3.16 |
| 08/27/2026 17:09 | 400 | 3.16 |
| 08/27/2026 17:09 | 1000 | 3.16 |
| 08/27/2026 17:09 | 1023 | 3.16 |
| 08/27/2026 17:09 | 700 | 3.16 |
| 08/27/2026 17:09 | 223 | 3.16 |
| 08/27/2026 17:09 | 777 | 3.16 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:08 | 100 | 3.155 |
| 08/27/2026 17:07 | 100 | 3.155 |
| 08/27/2026 17:07 | 100 | 3.155 |
| 08/27/2026 17:07 | 126 | 3.155 |
| 08/27/2026 17:07 | 100 | 3.155 |
| 08/27/2026 17:07 | 100 | 3.155 |
| 08/27/2026 17:07 | 1 | 3.155 |
| 08/27/2026 17:07 | 100 | 3.155 |
| 08/27/2026 17:06 | 200 | 3.155 |
| 08/27/2026 17:05 | 500 | 3.16 |
| 08/27/2026 17:05 | 50 | 3.16 |
| 08/27/2026 17:05 | 100 | 3.16 |
| 08/27/2026 17:05 | 100 | 3.16 |
| 08/27/2026 17:05 | 20 | 3.16 |
| 08/27/2026 17:05 | 1 | 3.16 |
| 08/27/2026 17:05 | 100 | 3.16 |
| 08/27/2026 17:05 | 200 | 3.16 |
| 08/27/2026 17:05 | 23 | 3.16 |
| 08/27/2026 17:05 | 100 | 3.16 |
| 08/27/2026 17:05 | 1 | 3.165 |
| 08/27/2026 17:04 | 1700 | 3.17 |
| 08/27/2026 17:04 | 10 | 3.17 |
| 08/27/2026 17:04 | 300 | 3.17 |
| 08/27/2026 17:04 | 900 | 3.17 |
| 08/27/2026 17:04 | 2000 | 3.17 |
| 08/27/2026 17:04 | 900 | 3.17 |
| 08/27/2026 17:04 | 850 | 3.17 |
| 08/27/2026 17:03 | 100 | 3.175 |
| 08/27/2026 17:03 | 1 | 3.175 |
| 08/27/2026 17:02 | 140 | 3.175 |
| 08/27/2026 17:02 | 400 | 3.18 |
| 08/27/2026 17:02 | 50 | 3.18 |
| 08/27/2026 17:02 | 19 | 3.18 |
| 08/27/2026 17:02 | 100 | 3.18 |
| 08/27/2026 17:02 | 2000 | 3.18 |
| 08/27/2026 17:02 | 1000 | 3.18 |
| 08/27/2026 17:02 | 2000 | 3.18 |
| 08/27/2026 17:02 | 4000 | 3.18 |
| 08/27/2026 17:01 | 1 | 3.185 |
| 08/27/2026 17:00 | 289 | 3.185 |
| 08/27/2026 16:59 | 1 | 3.185 |
| 08/27/2026 16:59 | 100 | 3.185 |
| 08/27/2026 16:59 | 5 | 3.18 |
| 08/27/2026 16:59 | 1500 | 3.18 |
| 08/27/2026 16:59 | 466 | 3.18 |
| 08/27/2026 16:59 | 467 | 3.18 |
| 08/27/2026 16:59 | 3500 | 3.18 |
| 08/27/2026 16:59 | 2400 | 3.18 |
| 08/27/2026 16:57 | 1 | 3.175 |
| 08/27/2026 16:57 | 101 | 3.175 |
| 08/27/2026 16:56 | 100 | 3.175 |
| 08/27/2026 16:55 | 50 | 3.17 |
| 08/27/2026 16:55 | 100 | 3.17 |
| 08/27/2026 16:55 | 100 | 3.171 |
| 08/27/2026 16:55 | 1050 | 3.171 |
| 08/27/2026 16:55 | 1 | 3.175 |
| 08/27/2026 16:54 | 100 | 3.175 |
| 08/27/2026 16:54 | 100 | 3.175 |
| 08/27/2026 16:53 | 1 | 3.175 |
| 08/27/2026 16:53 | 200 | 3.175 |
| 08/27/2026 16:53 | 100 | 3.175 |
| 08/27/2026 16:53 | 100 | 3.175 |
| 08/27/2026 16:51 | 2400 | 3.175 |
| 08/27/2026 16:51 | 129 | 3.175 |
| 08/27/2026 16:51 | 1 | 3.18 |
| 08/27/2026 16:51 | 19 | 3.18 |
| 08/27/2026 16:51 | 2200 | 3.18 |
| 08/27/2026 16:51 | 1 | 3.185 |
| 08/27/2026 16:51 | 100 | 3.185 |
| 08/27/2026 16:50 | 178 | 3.185 |
| 08/27/2026 16:50 | 265 | 3.185 |
| 08/27/2026 16:50 | 1 | 3.19 |
| 08/27/2026 16:50 | 100 | 3.19 |
| 08/27/2026 16:49 | 1 | 3.195 |
| 08/27/2026 16:48 | 1 | 3.195 |
| 08/27/2026 16:48 | 700 | 3.195 |
| 08/27/2026 16:48 | 100 | 3.195 |
| 08/27/2026 16:48 | 400 | 3.19 |
| 08/27/2026 16:48 | 1511 | 3.19 |
| 08/27/2026 16:48 | 300 | 3.19 |
| 08/27/2026 16:48 | 389 | 3.19 |
| 08/27/2026 16:47 | 4200 | 3.19 |
| 08/27/2026 16:47 | 100 | 3.19 |
| 08/27/2026 16:46 | 171 | 3.195 |
| 08/27/2026 16:46 | 100 | 3.195 |
| 08/27/2026 16:46 | 1 | 3.195 |
| 08/27/2026 16:46 | 200 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.19 |
| 08/27/2026 16:46 | 1000 | 3.19 |
| 08/27/2026 16:46 | 400 | 3.19 |
| 08/27/2026 16:46 | 416 | 3.19 |
| 08/27/2026 16:46 | 1000 | 3.19 |
| 08/27/2026 16:43 | 292 | 3.185 |
| 08/27/2026 16:43 | 2500 | 3.19 |
| 08/27/2026 16:43 | 500 | 3.19 |
| 08/27/2026 16:43 | 100 | 3.19 |
| 08/27/2026 16:43 | 1700 | 3.19 |
| 08/27/2026 16:43 | 800 | 3.195 |
| 08/27/2026 16:43 | 1 | 3.195 |
| 08/27/2026 16:43 | 1 | 3.195 |
| 08/27/2026 16:43 | 100 | 3.195 |
| 08/27/2026 16:43 | 1700 | 3.19 |
| 08/27/2026 16:43 | 2000 | 3.19 |
| 08/27/2026 16:43 | 2500 | 3.19 |
| 08/27/2026 16:43 | 363 | 3.19 |
| 08/27/2026 16:43 | 10000 | 3.19 |
| 08/27/2026 16:43 | 2100 | 3.19 |
| 08/27/2026 16:43 | 100 | 3.19 |
| 08/27/2026 16:43 | 100 | 3.19 |
| 08/27/2026 16:41 | 100 | 3.185 |
| 08/27/2026 16:40 | 136 | 3.185 |
| 08/27/2026 16:39 | 1 | 3.185 |
| 08/27/2026 16:39 | 100 | 3.185 |
| 08/27/2026 16:39 | 38 | 3.18 |
| 08/27/2026 16:39 | 100 | 3.18 |
| 08/27/2026 16:39 | 600 | 3.18 |
| 08/27/2026 16:39 | 700 | 3.18 |
| 08/27/2026 16:39 | 700 | 3.18 |
| 08/27/2026 16:39 | 200 | 3.18 |
| 08/27/2026 16:39 | 200 | 3.18 |
| 08/27/2026 16:38 | 1000 | 3.18 |
| 08/27/2026 16:38 | 700 | 3.18 |
| 08/27/2026 16:38 | 2000 | 3.18 |
| 08/27/2026 16:38 | 700 | 3.18 |
| 08/27/2026 16:38 | 10 | 3.18 |
| 08/27/2026 16:38 | 100 | 3.18 |
| 08/27/2026 16:38 | 1900 | 3.18 |
| 08/27/2026 16:38 | 5 | 3.18 |
| 08/27/2026 16:38 | 351 | 3.18 |
| 08/27/2026 16:38 | 76 | 3.185 |
| 08/27/2026 16:38 | 100 | 3.19 |
| 08/27/2026 16:38 | 600 | 3.19 |
| 08/27/2026 16:38 | 1000 | 3.19 |
| 08/27/2026 16:38 | 3500 | 3.19 |
| 08/27/2026 16:38 | 100 | 3.195 |
| 08/27/2026 16:37 | 1 | 3.195 |
| 08/27/2026 16:37 | 100 | 3.19 |
| 08/27/2026 16:37 | 200 | 3.19 |
| 08/27/2026 16:37 | 2800 | 3.19 |
| 08/27/2026 16:37 | 6904 | 3.19 |
| 08/27/2026 16:37 | 200 | 3.19 |
| 08/27/2026 16:37 | 200 | 3.19 |
| 08/27/2026 16:37 | 4 | 3.19 |
| 08/27/2026 16:37 | 1000 | 3.19 |
| 08/27/2026 16:37 | 600 | 3.19 |
| 08/27/2026 16:37 | 400 | 3.19 |
| 08/27/2026 16:37 | 2696 | 3.19 |
| 08/27/2026 16:35 | 1 | 3.185 |
| 08/27/2026 16:34 | 1 | 3.185 |
| 08/27/2026 16:33 | 171 | 3.185 |
| 08/27/2026 16:33 | 200 | 3.185 |
| 08/27/2026 16:32 | 700 | 3.185 |
| 08/27/2026 16:32 | 2100 | 3.185 |
| 08/27/2026 16:32 | 100 | 3.185 |
| 08/27/2026 16:29 | 600 | 3.185 |
| 08/27/2026 16:27 | 150 | 3.185 |
| 08/27/2026 16:27 | 38 | 3.185 |
| 08/27/2026 16:27 | 100 | 3.185 |
| 08/27/2026 16:27 | 58 | 3.18 |
| 08/27/2026 16:27 | 100 | 3.18 |
| 08/27/2026 16:27 | 100 | 3.18 |
| 08/27/2026 16:27 | 800 | 3.18 |
| 08/27/2026 16:27 | 1000 | 3.18 |
| 08/27/2026 16:27 | 3700 | 3.18 |
| 08/27/2026 16:27 | 400 | 3.18 |
| 08/27/2026 16:26 | 45 | 3.18 |
| 08/27/2026 16:26 | 1309 | 3.18 |
| 08/27/2026 16:25 | 2100 | 3.175 |
| 08/27/2026 16:24 | 1600 | 3.18 |
| 08/27/2026 16:24 | 189 | 3.18 |
| 08/27/2026 16:24 | 11 | 3.18 |
| 08/27/2026 16:24 | 37 | 3.18 |
| 08/27/2026 16:24 | 25 | 3.18 |
| 08/27/2026 16:24 | 100 | 3.18 |
| 08/27/2026 16:24 | 20 | 3.18 |
| 08/27/2026 16:24 | 6 | 3.18 |
| 08/27/2026 16:22 | 1050 | 3.181 |
| 08/27/2026 16:20 | 2300 | 3.19 |
| 08/27/2026 16:20 | 700 | 3.19 |
| 08/27/2026 16:20 | 1200 | 3.19 |
| 08/27/2026 16:20 | 29 | 3.19 |
| 08/27/2026 16:20 | 1200 | 3.19 |
| 08/27/2026 16:20 | 2000 | 3.19 |
| 08/27/2026 16:19 | 900 | 3.19 |
| 08/27/2026 16:19 | 100 | 3.19 |
| 08/27/2026 16:19 | 800 | 3.19 |
| 08/27/2026 16:17 | 106 | 3.195 |
| 08/27/2026 16:17 | 600 | 3.19 |
| 08/27/2026 16:17 | 400 | 3.19 |
| 08/27/2026 16:17 | 1700 | 3.19 |
| 08/27/2026 16:17 | 2700 | 3.19 |
| 08/27/2026 16:17 | 3100 | 3.19 |
| 08/27/2026 16:16 | 100 | 3.185 |
| 08/27/2026 16:16 | 400 | 3.185 |
| 08/27/2026 16:16 | 1900 | 3.19 |
| 08/27/2026 16:15 | 100 | 3.195 |
| 08/27/2026 16:15 | 1369 | 3.195 |
| 08/27/2026 16:15 | 1500 | 3.19 |
| 08/27/2026 16:15 | 1000 | 3.19 |
| 08/27/2026 16:15 | 500 | 3.19 |
| 08/27/2026 16:15 | 25 | 3.19 |
| 08/27/2026 16:15 | 3200 | 3.19 |
| 08/27/2026 16:15 | 2200 | 3.19 |
| 08/27/2026 16:15 | 1700 | 3.19 |
| 08/27/2026 16:14 | 400 | 3.19 |
| 08/27/2026 16:14 | 100 | 3.19 |
| 08/27/2026 16:14 | 2200 | 3.19 |
| 08/27/2026 16:14 | 1 | 3.19 |
| 08/27/2026 16:14 | 100 | 3.19 |
| 08/27/2026 16:14 | 1000 | 3.19 |
| 08/27/2026 16:14 | 2700 | 3.19 |
| 08/27/2026 16:14 | 400 | 3.19 |
| 08/27/2026 16:14 | 2 | 3.19 |
| 08/27/2026 16:14 | 2200 | 3.19 |
| 08/27/2026 16:12 | 100 | 3.19 |
| 08/27/2026 16:12 | 367 | 3.19 |
| 08/27/2026 16:10 | 1900 | 3.195 |
| 08/27/2026 16:10 | 800 | 3.195 |
| 08/27/2026 16:10 | 700 | 3.195 |
| 08/27/2026 16:10 | 100 | 3.195 |
| 08/27/2026 16:10 | 100 | 3.195 |
| 08/27/2026 16:10 | 100 | 3.195 |
| 08/27/2026 16:10 | 100 | 3.195 |
| 08/27/2026 16:10 | 400 | 3.195 |
| 08/27/2026 16:10 | 600 | 3.195 |
| 08/27/2026 16:09 | 400 | 3.195 |
| 08/27/2026 16:09 | 900 | 3.195 |
| 08/27/2026 16:09 | 300 | 3.195 |
| 08/27/2026 16:09 | 100 | 3.195 |
| 08/27/2026 16:09 | 200 | 3.195 |
| 08/27/2026 16:08 | 100 | 3.195 |
| 08/27/2026 16:08 | 200 | 3.195 |
| 08/27/2026 16:08 | 100 | 3.195 |
| 08/27/2026 16:08 | 300 | 3.195 |
| 08/27/2026 16:07 | 1050 | 3.191 |
| 08/27/2026 16:07 | 400 | 3.195 |
| 08/27/2026 16:07 | 200 | 3.19 |
| 08/27/2026 16:07 | 17 | 3.19 |
| 08/27/2026 16:07 | 63 | 3.19 |
| 08/27/2026 16:07 | 10 | 3.19 |
| 08/27/2026 16:07 | 10 | 3.19 |
| 08/27/2026 16:06 | 100 | 3.195 |
| 08/27/2026 16:06 | 100 | 3.195 |
| 08/27/2026 16:05 | 300 | 3.195 |
| 08/27/2026 16:04 | 100 | 3.20 |
| 08/27/2026 16:04 | 3100 | 3.20 |
| 08/27/2026 16:02 | 1 | 3.201 |
| 08/27/2026 16:01 | 100 | 3.20 |
| 08/27/2026 16:01 | 100 | 3.20 |
| 08/27/2026 16:01 | 100 | 3.20 |
| 08/27/2026 16:01 | 800 | 3.20 |
| 08/27/2026 16:01 | 2100 | 3.20 |
| 08/27/2026 16:01 | 100 | 3.20 |
| 08/27/2026 15:59 | 100 | 3.195 |
| 08/27/2026 15:59 | 600 | 3.195 |
| 08/27/2026 15:59 | 500 | 3.195 |
| 08/27/2026 15:58 | 200 | 3.195 |
| 08/27/2026 15:58 | 1 | 3.20 |
| 08/27/2026 15:58 | 500 | 3.20 |
| 08/27/2026 15:58 | 93 | 3.20 |
| 08/27/2026 15:58 | 100 | 3.20 |
| 08/27/2026 15:58 | 100 | 3.20 |
| 08/27/2026 15:58 | 300 | 3.20 |
| 08/27/2026 15:57 | 1050 | 3.201 |
| 08/27/2026 15:57 | 600 | 3.205 |
| 08/27/2026 15:57 | 2600 | 3.20 |
| 08/27/2026 15:57 | 1050 | 3.201 |
| 08/27/2026 15:56 | 200 | 3.205 |
| 08/27/2026 15:56 | 100 | 3.20 |
| 08/27/2026 15:56 | 100 | 3.20 |
| 08/27/2026 15:56 | 100 | 3.20 |
| 08/27/2026 15:56 | 800 | 3.20 |
| 08/27/2026 15:56 | 84 | 3.20 |
| 08/27/2026 15:56 | 100 | 3.20 |
| 08/27/2026 15:55 | 1700 | 3.195 |
| 08/27/2026 15:54 | 100 | 3.195 |
| 08/27/2026 15:54 | 200 | 3.195 |
| 08/27/2026 15:54 | 200 | 3.195 |
| 08/27/2026 15:54 | 100 | 3.20 |
| 08/27/2026 15:54 | 1900 | 3.20 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 200 | 3.21 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 300 | 3.21 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 1800 | 3.21 |
| 08/27/2026 15:53 | 200 | 3.215 |
| 08/27/2026 15:51 | 100 | 3.21 |
| 08/27/2026 15:51 | 600 | 3.21 |
| 08/27/2026 15:51 | 800 | 3.21 |
| 08/27/2026 15:51 | 2000 | 3.21 |
| 08/27/2026 15:51 | 100 | 3.21 |
| 08/27/2026 15:51 | 200 | 3.21 |
| 08/27/2026 15:50 | 100 | 3.205 |
| 08/27/2026 15:50 | 100 | 3.205 |
| 08/27/2026 15:50 | 493 | 3.20 |
| 08/27/2026 15:50 | 100 | 3.20 |
| 08/27/2026 15:50 | 200 | 3.20 |
| 08/27/2026 15:50 | 1100 | 3.20 |
| 08/27/2026 15:50 | 100 | 3.20 |
| 08/27/2026 15:50 | 900 | 3.20 |
| 08/27/2026 15:50 | 1000 | 3.20 |
| 08/27/2026 15:50 | 600 | 3.20 |
| 08/27/2026 15:50 | 600 | 3.20 |
| 08/27/2026 15:50 | 4600 | 3.20 |
| 08/27/2026 15:48 | 200 | 3.195 |
| 08/27/2026 15:47 | 500 | 3.20 |
| 08/27/2026 15:47 | 900 | 3.20 |
| 08/27/2026 15:47 | 1000 | 3.20 |
| 08/27/2026 15:47 | 400 | 3.20 |
| 08/27/2026 15:47 | 100 | 3.20 |
| 08/27/2026 15:47 | 1800 | 3.20 |
| 08/27/2026 15:47 | 200 | 3.20 |
| 08/27/2026 15:47 | 800 | 3.21 |
| 08/27/2026 15:47 | 100 | 3.21 |
| 08/27/2026 15:47 | 100 | 3.21 |
| 08/27/2026 15:47 | 5 | 3.21 |
| 08/27/2026 15:45 | 46 | 3.215 |
| 08/27/2026 15:45 | 46 | 3.215 |
| 08/27/2026 15:43 | 400 | 3.21 |
| 08/27/2026 15:43 | 1000 | 3.21 |
| 08/27/2026 15:43 | 900 | 3.21 |
| 08/27/2026 15:43 | 600 | 3.21 |
| 08/27/2026 15:43 | 3500 | 3.21 |
| 08/27/2026 15:43 | 100 | 3.21 |
| 08/27/2026 15:43 | 2100 | 3.21 |
| 08/27/2026 15:43 | 900 | 3.21 |
| 08/27/2026 15:43 | 500 | 3.21 |
| 08/27/2026 15:43 | 500 | 3.21 |
| 08/27/2026 15:43 | 1100 | 3.21 |
| 08/27/2026 15:43 | 100 | 3.21 |
| 08/27/2026 15:43 | 200 | 3.21 |
| 08/27/2026 15:43 | 100 | 3.21 |
| 08/27/2026 15:43 | 200 | 3.215 |
| 08/27/2026 15:42 | 200 | 3.215 |
| 08/27/2026 15:40 | 200 | 3.215 |
| 08/27/2026 15:40 | 1 | 3.215 |
| 08/27/2026 15:40 | 199 | 3.215 |
| 08/27/2026 15:39 | 666 | 3.215 |
| 08/27/2026 15:39 | 666 | 3.215 |
| 08/27/2026 15:39 | 107 | 3.215 |
| 08/27/2026 15:39 | 200 | 3.215 |
| 08/27/2026 15:39 | 1 | 3.215 |
| 08/27/2026 15:38 | 200 | 3.22 |
| 08/27/2026 15:38 | 100 | 3.22 |
| 08/27/2026 15:38 | 300 | 3.225 |
| 08/27/2026 15:37 | 300 | 3.225 |
| 08/27/2026 15:37 | 600 | 3.22 |
| 08/27/2026 15:37 | 600 | 3.22 |
| 08/27/2026 15:37 | 600 | 3.22 |
| 08/27/2026 15:37 | 500 | 3.22 |
| 08/27/2026 15:37 | 1700 | 3.22 |
| 08/27/2026 15:37 | 100 | 3.225 |
| 08/27/2026 15:37 | 700 | 3.22 |
| 08/27/2026 15:37 | 2100 | 3.22 |
| 08/27/2026 15:37 | 20 | 3.22 |
| 08/27/2026 15:37 | 400 | 3.22 |
| 08/27/2026 15:36 | 100 | 3.215 |
| 08/27/2026 15:36 | 900 | 3.21 |
| 08/27/2026 15:36 | 500 | 3.21 |
| 08/27/2026 15:36 | 500 | 3.21 |
| 08/27/2026 15:36 | 400 | 3.21 |
| 08/27/2026 15:36 | 500 | 3.21 |
| 08/27/2026 15:36 | 400 | 3.20 |
| 08/27/2026 15:36 | 600 | 3.20 |
| 08/27/2026 15:36 | 600 | 3.20 |
| 08/27/2026 15:36 | 500 | 3.20 |
| 08/27/2026 15:35 | 100 | 3.19 |
| 08/27/2026 15:35 | 1500 | 3.19 |
| 08/27/2026 15:35 | 100 | 3.19 |
| 08/27/2026 15:35 | 300 | 3.19 |
| 08/27/2026 15:34 | 1609 | 3.19 |
| 08/27/2026 15:34 | 141 | 3.19 |
| 08/27/2026 15:34 | 1300 | 3.19 |
| 08/27/2026 15:34 | 1000 | 3.19 |
| 08/27/2026 15:34 | 700 | 3.19 |
| 08/27/2026 15:34 | 700 | 3.195 |
| 08/27/2026 15:33 | 400 | 3.21 |
| 08/27/2026 15:33 | 500 | 3.21 |
| 08/27/2026 15:33 | 600 | 3.21 |
| 08/27/2026 15:33 | 100 | 3.21 |
| 08/27/2026 15:33 | 2100 | 3.21 |
| 08/27/2026 15:33 | 2 | 3.215 |
| 08/27/2026 15:32 | 100 | 3.215 |
| 08/27/2026 15:32 | 200 | 3.21 |
| 08/27/2026 15:32 | 400 | 3.21 |
| 08/27/2026 15:32 | 500 | 3.21 |
| 08/27/2026 15:32 | 1458 | 3.21 |
| 08/27/2026 15:32 | 42 | 3.21 |
| 08/27/2026 15:32 | 100 | 3.205 |
| 08/27/2026 15:32 | 142 | 3.20 |
| 08/27/2026 15:32 | 158 | 3.20 |
| 08/27/2026 15:32 | 100 | 3.20 |
| 08/27/2026 15:32 | 100 | 3.195 |
| 08/27/2026 15:32 | 100 | 3.195 |
| 08/27/2026 15:32 | 600 | 3.19 |
| 08/27/2026 15:32 | 66 | 3.19 |
| 08/27/2026 15:32 | 100 | 3.185 |
| 08/27/2026 15:32 | 100 | 3.185 |
| 08/27/2026 15:32 | 100 | 3.185 |
| 08/27/2026 15:32 | 100 | 3.185 |
| 08/27/2026 15:32 | 100 | 3.185 |
| 08/27/2026 15:32 | 100 | 3.185 |
| 08/27/2026 15:32 | 100 | 3.185 |
| 08/27/2026 15:31 | 3 | 3.19 |
| 08/27/2026 15:31 | 333 | 3.20 |
| 08/27/2026 15:31 | 400 | 3.20 |
| 08/27/2026 15:31 | 500 | 3.20 |
| 08/27/2026 15:31 | 1900 | 3.20 |
| 08/27/2026 15:31 | 1 | 3.20 |
| 08/27/2026 15:31 | 100 | 3.21 |
| 08/27/2026 15:31 | 3800 | 3.21 |
| 08/27/2026 15:31 | 100 | 3.21 |
| 08/27/2026 15:31 | 400 | 3.21 |
| 08/27/2026 15:31 | 500 | 3.21 |
| 08/27/2026 15:31 | 100 | 3.215 |
| 08/27/2026 15:30 | 100 | 3.215 |
| 08/27/2026 15:30 | 40240 | 3.21 |
| 08/27/2026 15:30 | 40240 | 3.21 |