Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
21:59:59
|
Geld Volumen |
Brief
02.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.76
-0.11
(
-2.26% )
|
4.74
|
54'800 |
4.75
|
25'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 40 | 4.8017 |
| 02/02/2026 16:14 | 20 | 4.79 |
| 02/02/2026 16:14 | 10 | 4.78 |
| 02/02/2026 16:13 | 200 | 4.81 |
| 02/02/2026 16:13 | 450 | 4.81 |
| 02/02/2026 16:13 | 2 | 4.8074 |
| 02/02/2026 16:12 | 20 | 4.79 |
| 02/02/2026 16:12 | 30 | 4.81 |
| 02/02/2026 16:12 | 5 | 4.8098 |
| 02/02/2026 16:12 | 10 | 4.81 |
| 02/02/2026 16:12 | 50 | 4.8029 |
| 02/02/2026 16:11 | 158 | 4.77 |
| 02/02/2026 16:11 | 1 | 4.7693 |
| 02/02/2026 16:11 | 1 | 4.7695 |
| 02/02/2026 16:11 | 500 | 4.7699 |
| 02/02/2026 16:11 | 250 | 4.7693 |
| 02/02/2026 16:10 | 100 | 4.77 |
| 02/02/2026 16:10 | 1007 | 4.77 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 100 | 4.76 |
| 02/02/2026 16:10 | 1 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 7 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 900 | 4.76 |
| 02/02/2026 16:10 | 1 | 4.76 |
| 02/02/2026 16:10 | 1 | 4.76 |
| 02/02/2026 16:10 | 2 | 4.76 |
| 02/02/2026 16:10 | 40 | 4.75 |
| 02/02/2026 16:10 | 0 | 4.76 |