Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
02:04:00
|
Geld
23.06.2026 -
22:00:00
|
Geld Volumen |
Brief
23.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.15
-0.15
(
-3.49% )
|
4.13
|
81'400 |
4.14
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 266994 | 4.15 |
| 06/23/2026 22:00 | 33 | 4.14 |
| 06/23/2026 22:00 | 61 | 4.14 |
| 06/23/2026 21:59 | 39 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 61 | 4.14 |
| 06/23/2026 21:59 | 939 | 4.14 |
| 06/23/2026 21:59 | 19 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 2900 | 4.14 |
| 06/23/2026 21:59 | 1200 | 4.14 |
| 06/23/2026 21:59 | 1200 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 42 | 4.14 |
| 06/23/2026 21:59 | 232 | 4.135 |
| 06/23/2026 21:59 | 58 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 27 | 4.14 |
| 06/23/2026 21:59 | 73 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 240 | 4.14 |
| 06/23/2026 21:59 | 234 | 4.135 |
| 06/23/2026 21:59 | 231 | 4.135 |
| 06/23/2026 21:59 | 217 | 4.135 |
| 06/23/2026 21:59 | 314 | 4.135 |
| 06/23/2026 21:59 | 152 | 4.135 |
| 06/23/2026 21:59 | 300 | 4.135 |
| 06/23/2026 21:59 | 431 | 4.14 |
| 06/23/2026 21:59 | 900 | 4.14 |
| 06/23/2026 21:59 | 900 | 4.14 |
| 06/23/2026 21:59 | 2769 | 4.14 |
| 06/23/2026 21:59 | 128 | 4.14 |
| 06/23/2026 21:59 | 73 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 2400 | 4.14 |
| 06/23/2026 21:59 | 1899 | 4.14 |
| 06/23/2026 21:59 | 200 | 4.14 |
| 06/23/2026 21:59 | 300 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 3 | 4.135 |
| 06/23/2026 21:59 | 300 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 314 | 4.135 |
| 06/23/2026 21:59 | 84 | 4.135 |
| 06/23/2026 21:59 | 400 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 108 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 108 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 176 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 200 | 4.135 |
| 06/23/2026 21:59 | 200 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 1638 | 4.135 |
| 06/23/2026 21:59 | 356 | 4.135 |
| 06/23/2026 21:59 | 400 | 4.135 |
| 06/23/2026 21:59 | 300 | 4.135 |
| 06/23/2026 21:59 | 700 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 485 | 4.135 |
| 06/23/2026 21:59 | 1638 | 4.135 |
| 06/23/2026 21:59 | 2341 | 4.135 |
| 06/23/2026 21:59 | 2341 | 4.135 |
| 06/23/2026 21:59 | 1638 | 4.135 |
| 06/23/2026 21:59 | 457 | 4.135 |
| 06/23/2026 21:59 | 800 | 4.135 |
| 06/23/2026 21:59 | 381 | 4.135 |
| 06/23/2026 21:59 | 2141 | 4.135 |
| 06/23/2026 21:59 | 200 | 4.135 |
| 06/23/2026 21:59 | 31 | 4.14 |
| 06/23/2026 21:59 | 400 | 4.135 |
| 06/23/2026 21:59 | 500 | 4.135 |
| 06/23/2026 21:59 | 400 | 4.14 |
| 06/23/2026 21:59 | 400 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 1000 | 4.14 |
| 06/23/2026 21:59 | 401 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.14 |
| 06/23/2026 21:59 | 99 | 4.14 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 100 | 4.135 |
| 06/23/2026 21:59 | 200 | 4.135 |
| 06/23/2026 21:59 | 200 | 4.135 |
| 06/23/2026 21:59 | 147 | 4.135 |
| 06/23/2026 21:58 | 116 | 4.135 |
| 06/23/2026 21:58 | 1 | 4.14 |
| 06/23/2026 21:58 | 40 | 4.14 |
| 06/23/2026 21:58 | 100 | 4.135 |
| 06/23/2026 21:58 | 60 | 4.14 |
| 06/23/2026 21:58 | 26 | 4.14 |
| 06/23/2026 21:58 | 9 | 4.14 |
| 06/23/2026 21:58 | 227 | 4.14 |
| 06/23/2026 21:58 | 205 | 4.14 |
| 06/23/2026 21:58 | 1000 | 4.14 |
| 06/23/2026 21:58 | 1200 | 4.14 |
| 06/23/2026 21:58 | 2795 | 4.14 |
| 06/23/2026 21:58 | 1626 | 4.14 |
| 06/23/2026 21:58 | 300 | 4.14 |
| 06/23/2026 21:58 | 1000 | 4.14 |
| 06/23/2026 21:58 | 400 | 4.14 |
| 06/23/2026 21:58 | 1400 | 4.14 |
| 06/23/2026 21:58 | 274 | 4.14 |
| 06/23/2026 21:58 | 100 | 4.14 |
| 06/23/2026 21:58 | 100 | 4.14 |
| 06/23/2026 21:58 | 100 | 4.14 |
| 06/23/2026 21:58 | 100 | 4.14 |
| 06/23/2026 21:58 | 100 | 4.14 |
| 06/23/2026 21:58 | 2400 | 4.14 |
| 06/23/2026 21:58 | 250 | 4.135 |
| 06/23/2026 21:58 | 815 | 4.13 |
| 06/23/2026 21:58 | 700 | 4.13 |
| 06/23/2026 21:58 | 2 | 4.13 |
| 06/23/2026 21:58 | 800 | 4.13 |
| 06/23/2026 21:58 | 200 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 10 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 190 | 4.13 |
| 06/23/2026 21:58 | 10 | 4.13 |
| 06/23/2026 21:58 | 400 | 4.13 |
| 06/23/2026 21:58 | 3800 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 200 | 4.13 |
| 06/23/2026 21:58 | 648 | 4.13 |
| 06/23/2026 21:58 | 7 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 11 | 4.13 |
| 06/23/2026 21:58 | 800 | 4.13 |
| 06/23/2026 21:58 | 300 | 4.13 |
| 06/23/2026 21:58 | 900 | 4.13 |
| 06/23/2026 21:58 | 11 | 4.13 |
| 06/23/2026 21:58 | 11 | 4.13 |
| 06/23/2026 21:58 | 1000 | 4.13 |
| 06/23/2026 21:58 | 200 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 147 | 4.13 |
| 06/23/2026 21:58 | 42 | 4.13 |
| 06/23/2026 21:58 | 2000 | 4.13 |
| 06/23/2026 21:58 | 500 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 100 | 4.13 |
| 06/23/2026 21:58 | 4000 | 4.13 |
| 06/23/2026 21:58 | 1500 | 4.13 |
| 06/23/2026 21:58 | 1000 | 4.13 |
| 06/23/2026 21:58 | 1000 | 4.13 |
| 06/23/2026 21:58 | 400 | 4.13 |
| 06/23/2026 21:58 | 1500 | 4.13 |
| 06/23/2026 21:58 | 2800 | 4.13 |
| 06/23/2026 21:58 | 2700 | 4.13 |
| 06/23/2026 21:58 | 7300 | 4.13 |
| 06/23/2026 21:58 | 242 | 4.13 |
| 06/23/2026 21:58 | 700 | 4.125 |
| 06/23/2026 21:58 | 800 | 4.125 |
| 06/23/2026 21:58 | 200 | 4.125 |
| 06/23/2026 21:58 | 609 | 4.12 |
| 06/23/2026 21:58 | 997 | 4.12 |
| 06/23/2026 21:58 | 600 | 4.12 |
| 06/23/2026 21:58 | 2400 | 4.12 |
| 06/23/2026 21:58 | 50 | 4.12 |
| 06/23/2026 21:58 | 2000 | 4.12 |
| 06/23/2026 21:58 | 5 | 4.12 |
| 06/23/2026 21:58 | 500 | 4.12 |
| 06/23/2026 21:58 | 1 | 4.12 |
| 06/23/2026 21:58 | 1 | 4.12 |
| 06/23/2026 21:58 | 100 | 4.12 |
| 06/23/2026 21:58 | 1300 | 4.12 |
| 06/23/2026 21:58 | 4500 | 4.12 |
| 06/23/2026 21:58 | 1000 | 4.12 |
| 06/23/2026 21:58 | 1500 | 4.12 |
| 06/23/2026 21:58 | 1000 | 4.12 |
| 06/23/2026 21:58 | 2026 | 4.12 |
| 06/23/2026 21:58 | 2100 | 4.12 |
| 06/23/2026 21:58 | 100 | 4.125 |
| 06/23/2026 21:57 | 200 | 4.125 |
| 06/23/2026 21:57 | 300 | 4.125 |
| 06/23/2026 21:57 | 300 | 4.125 |
| 06/23/2026 21:57 | 1158 | 4.13 |
| 06/23/2026 21:57 | 9 | 4.13 |
| 06/23/2026 21:57 | 400 | 4.13 |
| 06/23/2026 21:57 | 500 | 4.13 |
| 06/23/2026 21:57 | 5 | 4.13 |
| 06/23/2026 21:57 | 1000 | 4.13 |
| 06/23/2026 21:57 | 200 | 4.13 |
| 06/23/2026 21:57 | 300 | 4.13 |
| 06/23/2026 21:57 | 1000 | 4.13 |
| 06/23/2026 21:57 | 10 | 4.13 |
| 06/23/2026 21:57 | 100 | 4.13 |
| 06/23/2026 21:57 | 400 | 4.13 |
| 06/23/2026 21:57 | 800 | 4.13 |
| 06/23/2026 21:57 | 200 | 4.13 |
| 06/23/2026 21:57 | 500 | 4.13 |
| 06/23/2026 21:57 | 400 | 4.13 |
| 06/23/2026 21:57 | 5 | 4.13 |
| 06/23/2026 21:57 | 200 | 4.13 |
| 06/23/2026 21:57 | 957 | 4.13 |
| 06/23/2026 21:57 | 1116 | 4.13 |
| 06/23/2026 21:57 | 1116 | 4.13 |
| 06/23/2026 21:57 | 2232 | 4.13 |
| 06/23/2026 21:57 | 816 | 4.13 |
| 06/23/2026 21:57 | 1116 | 4.13 |
| 06/23/2026 21:57 | 1116 | 4.13 |
| 06/23/2026 21:57 | 131 | 4.13 |
| 06/23/2026 21:57 | 800 | 4.13 |
| 06/23/2026 21:57 | 100 | 4.13 |
| 06/23/2026 21:57 | 1 | 4.13 |
| 06/23/2026 21:57 | 100 | 4.13 |
| 06/23/2026 21:57 | 200 | 4.13 |
| 06/23/2026 21:57 | 300 | 4.13 |
| 06/23/2026 21:57 | 200 | 4.13 |
| 06/23/2026 21:57 | 200 | 4.13 |
| 06/23/2026 21:57 | 10 | 4.13 |
| 06/23/2026 21:57 | 90 | 4.13 |
| 06/23/2026 21:57 | 10 | 4.13 |
| 06/23/2026 21:57 | 100 | 4.13 |
| 06/23/2026 21:57 | 1000 | 4.13 |
| 06/23/2026 21:57 | 1000 | 4.13 |
| 06/23/2026 21:57 | 900 | 4.13 |
| 06/23/2026 21:57 | 3643 | 4.13 |
| 06/23/2026 21:57 | 57 | 4.13 |
| 06/23/2026 21:57 | 100 | 4.13 |
| 06/23/2026 21:57 | 700 | 4.135 |
| 06/23/2026 21:57 | 100 | 4.135 |
| 06/23/2026 21:56 | 600 | 4.135 |
| 06/23/2026 21:56 | 100 | 4.135 |
| 06/23/2026 21:56 | 300 | 4.135 |
| 06/23/2026 21:56 | 400 | 4.135 |
| 06/23/2026 21:56 | 535 | 4.135 |
| 06/23/2026 21:56 | 214 | 4.135 |
| 06/23/2026 21:56 | 35 | 4.135 |
| 06/23/2026 21:55 | 400 | 4.135 |
| 06/23/2026 21:55 | 51 | 4.14 |
| 06/23/2026 21:55 | 2100 | 4.14 |
| 06/23/2026 21:55 | 100 | 4.14 |
| 06/23/2026 21:55 | 800 | 4.14 |
| 06/23/2026 21:55 | 100 | 4.14 |
| 06/23/2026 21:55 | 200 | 4.14 |
| 06/23/2026 21:55 | 980 | 4.14 |
| 06/23/2026 21:55 | 800 | 4.135 |
| 06/23/2026 21:55 | 326 | 4.135 |
| 06/23/2026 21:55 | 3174 | 4.135 |
| 06/23/2026 21:55 | 600 | 4.135 |
| 06/23/2026 21:55 | 3222 | 4.135 |
| 06/23/2026 21:55 | 800 | 4.135 |
| 06/23/2026 21:55 | 1900 | 4.13 |
| 06/23/2026 21:55 | 2000 | 4.13 |
| 06/23/2026 21:55 | 1400 | 4.13 |
| 06/23/2026 21:55 | 100 | 4.135 |
| 06/23/2026 21:55 | 200 | 4.135 |
| 06/23/2026 21:55 | 100 | 4.135 |
| 06/23/2026 21:55 | 100 | 4.135 |
| 06/23/2026 21:55 | 400 | 4.135 |
| 06/23/2026 21:55 | 100 | 4.135 |
| 06/23/2026 21:55 | 20 | 4.14 |
| 06/23/2026 21:53 | 1000 | 4.13 |
| 06/23/2026 21:53 | 1000 | 4.13 |
| 06/23/2026 21:53 | 2000 | 4.13 |
| 06/23/2026 21:53 | 4000 | 4.13 |
| 06/23/2026 21:53 | 1000 | 4.13 |
| 06/23/2026 21:53 | 500 | 4.13 |
| 06/23/2026 21:53 | 300 | 4.13 |
| 06/23/2026 21:53 | 100 | 4.13 |
| 06/23/2026 21:53 | 2500 | 4.13 |
| 06/23/2026 21:53 | 200 | 4.13 |
| 06/23/2026 21:53 | 100 | 4.13 |
| 06/23/2026 21:53 | 100 | 4.13 |
| 06/23/2026 21:53 | 200 | 4.13 |
| 06/23/2026 21:53 | 100 | 4.13 |
| 06/23/2026 21:53 | 7300 | 4.13 |
| 06/23/2026 21:53 | 1300 | 4.13 |
| 06/23/2026 21:52 | 297 | 4.125 |
| 06/23/2026 21:52 | 100 | 4.125 |
| 06/23/2026 21:50 | 800 | 4.13 |
| 06/23/2026 21:50 | 1500 | 4.13 |
| 06/23/2026 21:50 | 7300 | 4.13 |
| 06/23/2026 21:50 | 42 | 4.13 |
| 06/23/2026 21:50 | 78 | 4.13 |
| 06/23/2026 21:50 | 3800 | 4.13 |
| 06/23/2026 21:50 | 1 | 4.13 |
| 06/23/2026 21:50 | 15 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:50 | 800 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.135 |
| 06/23/2026 21:50 | 100 | 4.135 |
| 06/23/2026 21:50 | 200 | 4.135 |
| 06/23/2026 21:50 | 800 | 4.135 |
| 06/23/2026 21:50 | 800 | 4.135 |
| 06/23/2026 21:50 | 100 | 4.135 |
| 06/23/2026 21:50 | 100 | 4.14 |
| 06/23/2026 21:50 | 100 | 4.14 |
| 06/23/2026 21:50 | 200 | 4.14 |
| 06/23/2026 21:50 | 100 | 4.14 |
| 06/23/2026 21:50 | 270 | 4.14 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:50 | 80 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:50 | 200 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:50 | 100 | 4.13 |
| 06/23/2026 21:49 | 400 | 4.125 |
| 06/23/2026 21:49 | 400 | 4.125 |
| 06/23/2026 21:49 | 100 | 4.125 |
| 06/23/2026 21:48 | 5 | 4.125 |
| 06/23/2026 21:47 | 1600 | 4.12 |
| 06/23/2026 21:47 | 1000 | 4.12 |
| 06/23/2026 21:47 | 500 | 4.12 |
| 06/23/2026 21:47 | 2350 | 4.12 |
| 06/23/2026 21:47 | 50 | 4.12 |
| 06/23/2026 21:47 | 700 | 4.12 |
| 06/23/2026 21:45 | 42 | 4.125 |
| 06/23/2026 21:45 | 100 | 4.125 |
| 06/23/2026 21:45 | 100 | 4.125 |
| 06/23/2026 21:42 | 3000 | 4.13 |
| 06/23/2026 21:42 | 2500 | 4.13 |
| 06/23/2026 21:42 | 800 | 4.13 |
| 06/23/2026 21:42 | 1 | 4.13 |
| 06/23/2026 21:42 | 500 | 4.13 |
| 06/23/2026 21:42 | 43 | 4.13 |
| 06/23/2026 21:42 | 100 | 4.13 |
| 06/23/2026 21:42 | 5 | 4.13 |
| 06/23/2026 21:42 | 200 | 4.13 |
| 06/23/2026 21:42 | 1500 | 4.13 |
| 06/23/2026 21:41 | 100 | 4.135 |
| 06/23/2026 21:41 | 100 | 4.135 |
| 06/23/2026 21:40 | 135 | 4.135 |
| 06/23/2026 21:40 | 265 | 4.135 |
| 06/23/2026 21:40 | 100 | 4.135 |
| 06/23/2026 21:40 | 100 | 4.135 |
| 06/23/2026 21:40 | 35 | 4.135 |
| 06/23/2026 21:40 | 400 | 4.135 |
| 06/23/2026 21:38 | 100 | 4.135 |
| 06/23/2026 21:34 | 19 | 4.135 |
| 06/23/2026 21:34 | 100 | 4.135 |
| 06/23/2026 21:34 | 100 | 4.135 |
| 06/23/2026 21:34 | 100 | 4.135 |
| 06/23/2026 21:32 | 1100 | 4.13 |
| 06/23/2026 21:32 | 100 | 4.13 |
| 06/23/2026 21:32 | 100 | 4.13 |
| 06/23/2026 21:32 | 100 | 4.13 |
| 06/23/2026 21:32 | 2500 | 4.13 |
| 06/23/2026 21:32 | 1000 | 4.13 |
| 06/23/2026 21:32 | 80 | 4.13 |
| 06/23/2026 21:32 | 100 | 4.13 |
| 06/23/2026 21:32 | 600 | 4.125 |
| 06/23/2026 21:32 | 100 | 4.13 |
| 06/23/2026 21:32 | 2500 | 4.13 |
| 06/23/2026 21:32 | 1500 | 4.13 |
| 06/23/2026 21:32 | 800 | 4.13 |
| 06/23/2026 21:32 | 800 | 4.13 |
| 06/23/2026 21:32 | 700 | 4.13 |
| 06/23/2026 21:32 | 3800 | 4.13 |
| 06/23/2026 21:32 | 100 | 4.13 |
| 06/23/2026 21:32 | 1900 | 4.13 |
| 06/23/2026 21:32 | 1000 | 4.13 |
| 06/23/2026 21:32 | 200 | 4.13 |
| 06/23/2026 21:32 | 1800 | 4.13 |
| 06/23/2026 21:32 | 2900 | 4.13 |
| 06/23/2026 21:32 | 1400 | 4.13 |
| 06/23/2026 21:32 | 100 | 4.135 |
| 06/23/2026 21:32 | 100 | 4.135 |
| 06/23/2026 21:30 | 400 | 4.135 |
| 06/23/2026 21:30 | 2000 | 4.14 |
| 06/23/2026 21:30 | 7100 | 4.14 |
| 06/23/2026 21:30 | 800 | 4.14 |
| 06/23/2026 21:30 | 709 | 4.14 |
| 06/23/2026 21:30 | 700 | 4.14 |
| 06/23/2026 21:30 | 691 | 4.14 |
| 06/23/2026 21:30 | 9 | 4.14 |
| 06/23/2026 21:30 | 1500 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.145 |
| 06/23/2026 21:30 | 100 | 4.145 |
| 06/23/2026 21:30 | 100 | 4.145 |
| 06/23/2026 21:30 | 100 | 4.145 |
| 06/23/2026 21:30 | 100 | 4.145 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 9 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 900 | 4.14 |
| 06/23/2026 21:30 | 2000 | 4.14 |
| 06/23/2026 21:30 | 800 | 4.14 |
| 06/23/2026 21:30 | 1000 | 4.14 |
| 06/23/2026 21:30 | 600 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 2700 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 500 | 4.14 |
| 06/23/2026 21:30 | 100 | 4.14 |
| 06/23/2026 21:30 | 1300 | 4.14 |
| 06/23/2026 21:30 | 200 | 4.14 |
| 06/23/2026 21:29 | 1 | 4.135 |
| 06/23/2026 21:28 | 4 | 4.135 |
| 06/23/2026 21:27 | 400 | 4.135 |
| 06/23/2026 21:27 | 7 | 4.135 |
| 06/23/2026 21:26 | 400 | 4.135 |
| 06/23/2026 21:25 | 100 | 4.135 |
| 06/23/2026 21:25 | 100 | 4.135 |
| 06/23/2026 21:23 | 100 | 4.135 |
| 06/23/2026 21:23 | 700 | 4.13 |
| 06/23/2026 21:23 | 800 | 4.13 |
| 06/23/2026 21:23 | 500 | 4.13 |
| 06/23/2026 21:23 | 500 | 4.13 |
| 06/23/2026 21:23 | 42 | 4.13 |
| 06/23/2026 21:23 | 1 | 4.13 |
| 06/23/2026 21:23 | 15 | 4.13 |
| 06/23/2026 21:23 | 21 | 4.13 |
| 06/23/2026 21:23 | 100 | 4.13 |
| 06/23/2026 21:23 | 100 | 4.13 |
| 06/23/2026 21:23 | 100 | 4.13 |
| 06/23/2026 21:23 | 900 | 4.13 |
| 06/23/2026 21:22 | 100 | 4.13 |
| 06/23/2026 21:22 | 100 | 4.13 |
| 06/23/2026 21:19 | 400 | 4.13 |
| 06/23/2026 21:19 | 500 | 4.13 |
| 06/23/2026 21:19 | 100 | 4.13 |
| 06/23/2026 21:19 | 200 | 4.13 |
| 06/23/2026 21:19 | 6 | 4.13 |
| 06/23/2026 21:19 | 600 | 4.13 |
| 06/23/2026 21:18 | 100 | 4.135 |
| 06/23/2026 21:18 | 100 | 4.13 |
| 06/23/2026 21:18 | 100 | 4.13 |
| 06/23/2026 21:18 | 100 | 4.13 |
| 06/23/2026 21:18 | 100 | 4.13 |
| 06/23/2026 21:18 | 120 | 4.13 |
| 06/23/2026 21:18 | 180 | 4.13 |
| 06/23/2026 21:18 | 100 | 4.13 |
| 06/23/2026 21:18 | 415 | 4.13 |
| 06/23/2026 21:18 | 446 | 4.13 |
| 06/23/2026 21:18 | 154 | 4.13 |
| 06/23/2026 21:18 | 500 | 4.13 |
| 06/23/2026 21:18 | 400 | 4.13 |
| 06/23/2026 21:18 | 185 | 4.13 |
| 06/23/2026 21:18 | 15 | 4.13 |
| 06/23/2026 21:18 | 300 | 4.13 |
| 06/23/2026 21:18 | 600 | 4.13 |
| 06/23/2026 21:18 | 1400 | 4.13 |
| 06/23/2026 21:18 | 2061 | 4.125 |
| 06/23/2026 21:15 | 700 | 4.13 |
| 06/23/2026 21:15 | 1000 | 4.13 |
| 06/23/2026 21:15 | 600 | 4.13 |
| 06/23/2026 21:15 | 9 | 4.13 |
| 06/23/2026 21:15 | 1000 | 4.13 |
| 06/23/2026 21:15 | 600 | 4.13 |
| 06/23/2026 21:14 | 25 | 4.135 |
| 06/23/2026 21:14 | 800 | 4.13 |
| 06/23/2026 21:14 | 700 | 4.13 |
| 06/23/2026 21:14 | 500 | 4.13 |
| 06/23/2026 21:14 | 15 | 4.13 |
| 06/23/2026 21:14 | 1500 | 4.13 |
| 06/23/2026 21:13 | 1000 | 4.13 |
| 06/23/2026 21:13 | 1511 | 4.13 |
| 06/23/2026 21:13 | 100 | 4.13 |
| 06/23/2026 21:13 | 700 | 4.13 |
| 06/23/2026 21:13 | 300 | 4.13 |
| 06/23/2026 21:13 | 100 | 4.135 |
| 06/23/2026 21:13 | 100 | 4.13 |
| 06/23/2026 21:13 | 400 | 4.13 |
| 06/23/2026 21:13 | 600 | 4.13 |
| 06/23/2026 21:13 | 1100 | 4.13 |
| 06/23/2026 21:12 | 300 | 4.13 |
| 06/23/2026 21:12 | 22 | 4.13 |
| 06/23/2026 21:12 | 1500 | 4.13 |
| 06/23/2026 21:12 | 1000 | 4.13 |
| 06/23/2026 21:12 | 600 | 4.13 |
| 06/23/2026 21:12 | 500 | 4.13 |
| 06/23/2026 21:12 | 400 | 4.13 |
| 06/23/2026 21:12 | 100 | 4.13 |
| 06/23/2026 21:12 | 300 | 4.13 |
| 06/23/2026 21:12 | 100 | 4.13 |
| 06/23/2026 21:12 | 200 | 4.13 |
| 06/23/2026 21:12 | 600 | 4.13 |
| 06/23/2026 21:12 | 1400 | 4.13 |
| 06/23/2026 21:11 | 100 | 4.125 |
| 06/23/2026 21:11 | 300 | 4.125 |
| 06/23/2026 21:11 | 300 | 4.125 |
| 06/23/2026 21:11 | 200 | 4.125 |
| 06/23/2026 21:09 | 200 | 4.125 |
| 06/23/2026 21:09 | 400 | 4.125 |
| 06/23/2026 21:08 | 28 | 4.125 |
| 06/23/2026 21:08 | 300 | 4.125 |
| 06/23/2026 21:07 | 373 | 4.13 |
| 06/23/2026 21:07 | 27 | 4.13 |
| 06/23/2026 21:07 | 1100 | 4.13 |
| 06/23/2026 21:07 | 200 | 4.13 |
| 06/23/2026 21:07 | 3 | 4.13 |
| 06/23/2026 21:07 | 100 | 4.135 |
| 06/23/2026 21:07 | 100 | 4.135 |
| 06/23/2026 21:07 | 50 | 4.135 |
| 06/23/2026 21:07 | 50 | 4.135 |
| 06/23/2026 21:07 | 866 | 4.13 |
| 06/23/2026 21:07 | 100 | 4.135 |
| 06/23/2026 21:07 | 700 | 4.13 |
| 06/23/2026 21:07 | 400 | 4.13 |
| 06/23/2026 21:07 | 1300 | 4.13 |
| 06/23/2026 21:07 | 1300 | 4.13 |
| 06/23/2026 21:07 | 100 | 4.135 |
| 06/23/2026 21:07 | 100 | 4.135 |
| 06/23/2026 21:07 | 100 | 4.135 |
| 06/23/2026 21:06 | 100 | 4.135 |
| 06/23/2026 21:06 | 200 | 4.135 |
| 06/23/2026 21:06 | 100 | 4.135 |
| 06/23/2026 21:06 | 100 | 4.135 |
| 06/23/2026 21:05 | 400 | 4.135 |
| 06/23/2026 21:05 | 300 | 4.135 |
| 06/23/2026 21:05 | 100 | 4.135 |
| 06/23/2026 21:04 | 5 | 4.135 |
| 06/23/2026 21:04 | 100 | 4.135 |
| 06/23/2026 21:04 | 1000 | 4.13 |
| 06/23/2026 21:04 | 1500 | 4.13 |
| 06/23/2026 21:04 | 900 | 4.13 |
| 06/23/2026 21:04 | 700 | 4.13 |
| 06/23/2026 21:04 | 800 | 4.13 |
| 06/23/2026 21:04 | 15 | 4.13 |
| 06/23/2026 21:04 | 200 | 4.13 |
| 06/23/2026 21:04 | 100 | 4.13 |
| 06/23/2026 21:04 | 600 | 4.13 |
| 06/23/2026 21:04 | 100 | 4.13 |
| 06/23/2026 21:04 | 100 | 4.13 |
| 06/23/2026 21:04 | 300 | 4.13 |
| 06/23/2026 21:04 | 100 | 4.13 |
| 06/23/2026 21:04 | 20 | 4.13 |
| 06/23/2026 21:04 | 1300 | 4.13 |
| 06/23/2026 21:03 | 100 | 4.13 |
| 06/23/2026 21:02 | 300 | 4.125 |
| 06/23/2026 21:01 | 20 | 4.12 |
| 06/23/2026 21:01 | 20 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 300 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 1500 | 4.12 |
| 06/23/2026 21:01 | 700 | 4.12 |
| 06/23/2026 21:01 | 600 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 15 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 100 | 4.12 |
| 06/23/2026 21:01 | 2900 | 4.12 |
| 06/23/2026 21:01 | 1300 | 4.12 |
| 06/23/2026 20:58 | 2 | 4.115 |
| 06/23/2026 20:58 | 1 | 4.115 |
| 06/23/2026 20:58 | 3 | 4.115 |
| 06/23/2026 20:54 | 100 | 4.115 |
| 06/23/2026 20:54 | 400 | 4.111 |
| 06/23/2026 20:53 | 48 | 4.115 |
| 06/23/2026 20:53 | 600 | 4.11 |
| 06/23/2026 20:53 | 1600 | 4.11 |
| 06/23/2026 20:53 | 600 | 4.11 |
| 06/23/2026 20:53 | 1900 | 4.11 |
| 06/23/2026 20:53 | 100 | 4.11 |
| 06/23/2026 20:53 | 175 | 4.11 |
| 06/23/2026 20:53 | 5 | 4.11 |
| 06/23/2026 20:53 | 600 | 4.11 |
| 06/23/2026 20:53 | 67 | 4.11 |
| 06/23/2026 20:53 | 100 | 4.11 |
| 06/23/2026 20:53 | 800 | 4.11 |
| 06/23/2026 20:53 | 600 | 4.11 |
| 06/23/2026 20:53 | 25000 | 4.11 |
| 06/23/2026 20:53 | 10 | 4.11 |
| 06/23/2026 20:53 | 100 | 4.11 |
| 06/23/2026 20:53 | 1 | 4.11 |
| 06/23/2026 20:53 | 200 | 4.12 |
| 06/23/2026 20:53 | 100 | 4.12 |
| 06/23/2026 20:53 | 1500 | 4.12 |
| 06/23/2026 20:49 | 600 | 4.12 |
| 06/23/2026 20:49 | 600 | 4.12 |
| 06/23/2026 20:49 | 900 | 4.12 |
| 06/23/2026 20:49 | 100 | 4.12 |
| 06/23/2026 20:49 | 1367 | 4.12 |
| 06/23/2026 20:48 | 67 | 4.12 |
| 06/23/2026 20:48 | 33 | 4.12 |
| 06/23/2026 20:48 | 400 | 4.12 |
| 06/23/2026 20:48 | 200 | 4.12 |
| 06/23/2026 20:48 | 200 | 4.12 |
| 06/23/2026 20:48 | 84 | 4.12 |
| 06/23/2026 20:48 | 30 | 4.12 |
| 06/23/2026 20:48 | 45 | 4.12 |
| 06/23/2026 20:48 | 200 | 4.12 |
| 06/23/2026 20:48 | 1500 | 4.12 |
| 06/23/2026 20:47 | 300 | 4.12 |
| 06/23/2026 20:47 | 2000 | 4.12 |
| 06/23/2026 20:47 | 700 | 4.12 |
| 06/23/2026 20:47 | 5000 | 4.12 |
| 06/23/2026 20:47 | 200 | 4.12 |
| 06/23/2026 20:47 | 465 | 4.12 |
| 06/23/2026 20:47 | 97 | 4.12 |
| 06/23/2026 20:47 | 200 | 4.12 |
| 06/23/2026 20:47 | 38 | 4.12 |
| 06/23/2026 20:47 | 1 | 4.12 |
| 06/23/2026 20:47 | 100 | 4.12 |
| 06/23/2026 20:47 | 20 | 4.12 |
| 06/23/2026 20:47 | 40 | 4.12 |
| 06/23/2026 20:47 | 1 | 4.12 |
| 06/23/2026 20:45 | 100 | 4.125 |
| 06/23/2026 20:45 | 400 | 4.13 |
| 06/23/2026 20:45 | 100 | 4.13 |
| 06/23/2026 20:45 | 900 | 4.13 |
| 06/23/2026 20:45 | 200 | 4.13 |
| 06/23/2026 20:45 | 700 | 4.13 |
| 06/23/2026 20:45 | 300 | 4.13 |
| 06/23/2026 20:45 | 700 | 4.13 |
| 06/23/2026 20:45 | 11 | 4.13 |
| 06/23/2026 20:43 | 189 | 4.13 |
| 06/23/2026 20:43 | 11 | 4.13 |
| 06/23/2026 20:41 | 100 | 4.135 |
| 06/23/2026 20:40 | 200 | 4.14 |
| 06/23/2026 20:40 | 3 | 4.14 |
| 06/23/2026 20:40 | 1 | 4.14 |
| 06/23/2026 20:40 | 1500 | 4.14 |
| 06/23/2026 20:40 | 4 | 4.14 |
| 06/23/2026 20:40 | 200 | 4.14 |
| 06/23/2026 20:40 | 1 | 4.14 |
| 06/23/2026 20:40 | 1 | 4.14 |
| 06/23/2026 20:40 | 900 | 4.14 |
| 06/23/2026 20:40 | 8 | 4.14 |
| 06/23/2026 20:40 | 20 | 4.14 |
| 06/23/2026 20:40 | 295 | 4.14 |
| 06/23/2026 20:40 | 900 | 4.14 |
| 06/23/2026 20:40 | 700 | 4.14 |
| 06/23/2026 20:40 | 900 | 4.14 |
| 06/23/2026 20:40 | 200 | 4.14 |
| 06/23/2026 20:40 | 2705 | 4.14 |
| 06/23/2026 20:38 | 16 | 4.145 |
| 06/23/2026 20:37 | 500 | 4.14 |
| 06/23/2026 20:37 | 499 | 4.14 |
| 06/23/2026 20:37 | 1 | 4.14 |
| 06/23/2026 20:36 | 200 | 4.145 |
| 06/23/2026 20:35 | 100 | 4.145 |
| 06/23/2026 20:34 | 100 | 4.145 |
| 06/23/2026 20:34 | 1700 | 4.145 |
| 06/23/2026 20:34 | 4 | 4.145 |
| 06/23/2026 20:34 | 300 | 4.145 |
| 06/23/2026 20:34 | 100 | 4.145 |
| 06/23/2026 20:34 | 200 | 4.145 |
| 06/23/2026 20:34 | 100 | 4.145 |
| 06/23/2026 20:33 | 100 | 4.145 |
| 06/23/2026 20:33 | 300 | 4.145 |
| 06/23/2026 20:33 | 110 | 4.145 |
| 06/23/2026 20:33 | 596 | 4.145 |
| 06/23/2026 20:33 | 298 | 4.145 |
| 06/23/2026 20:33 | 400 | 4.145 |
| 06/23/2026 20:33 | 500 | 4.145 |
| 06/23/2026 20:33 | 100 | 4.145 |
| 06/23/2026 20:32 | 200 | 4.145 |
| 06/23/2026 20:32 | 100 | 4.145 |
| 06/23/2026 20:32 | 100 | 4.145 |
| 06/23/2026 20:32 | 300 | 4.145 |
| 06/23/2026 20:32 | 488 | 4.145 |
| 06/23/2026 20:32 | 100 | 4.145 |
| 06/23/2026 20:32 | 200 | 4.145 |
| 06/23/2026 20:32 | 2100 | 4.145 |
| 06/23/2026 20:32 | 500 | 4.145 |
| 06/23/2026 20:32 | 200 | 4.145 |
| 06/23/2026 20:32 | 100 | 4.145 |
| 06/23/2026 20:31 | 326 | 4.145 |
| 06/23/2026 20:31 | 300 | 4.145 |
| 06/23/2026 20:31 | 300 | 4.145 |
| 06/23/2026 20:31 | 100 | 4.145 |
| 06/23/2026 20:31 | 200 | 4.145 |
| 06/23/2026 20:31 | 100 | 4.145 |
| 06/23/2026 20:31 | 100 | 4.145 |
| 06/23/2026 20:30 | 200 | 4.145 |
| 06/23/2026 20:30 | 100 | 4.145 |
| 06/23/2026 20:30 | 200 | 4.145 |
| 06/23/2026 20:30 | 100 | 4.145 |
| 06/23/2026 20:30 | 200 | 4.145 |
| 06/23/2026 20:30 | 200 | 4.145 |
| 06/23/2026 20:29 | 200 | 4.145 |
| 06/23/2026 20:29 | 200 | 4.145 |
| 06/23/2026 20:28 | 500 | 4.145 |
| 06/23/2026 20:28 | 300 | 4.145 |
| 06/23/2026 20:28 | 300 | 4.145 |
| 06/23/2026 20:28 | 500 | 4.145 |
| 06/23/2026 20:28 | 1200 | 4.15 |
| 06/23/2026 20:28 | 800 | 4.15 |
| 06/23/2026 20:28 | 700 | 4.15 |
| 06/23/2026 20:28 | 4 | 4.15 |
| 06/23/2026 20:28 | 100 | 4.15 |
| 06/23/2026 20:28 | 600 | 4.15 |
| 06/23/2026 20:28 | 600 | 4.15 |
| 06/23/2026 20:28 | 700 | 4.15 |
| 06/23/2026 20:27 | 100 | 4.155 |
| 06/23/2026 20:25 | 100 | 4.155 |
| 06/23/2026 20:22 | 45 | 4.15 |
| 06/23/2026 20:22 | 100 | 4.15 |
| 06/23/2026 20:22 | 1500 | 4.15 |
| 06/23/2026 20:22 | 300 | 4.15 |
| 06/23/2026 20:22 | 100 | 4.15 |
| 06/23/2026 20:22 | 200 | 4.15 |
| 06/23/2026 20:22 | 600 | 4.15 |
| 06/23/2026 20:22 | 100 | 4.15 |
| 06/23/2026 20:22 | 300 | 4.15 |
| 06/23/2026 20:22 | 1 | 4.15 |
| 06/23/2026 20:21 | 90 | 4.15 |
| 06/23/2026 20:20 | 1500 | 4.15 |
| 06/23/2026 20:20 | 1000 | 4.15 |
| 06/23/2026 20:20 | 100 | 4.15 |
| 06/23/2026 20:20 | 700 | 4.15 |
| 06/23/2026 20:20 | 2600 | 4.15 |
| 06/23/2026 20:20 | 600 | 4.15 |
| 06/23/2026 20:16 | 85 | 4.155 |
| 06/23/2026 20:16 | 100 | 4.155 |
| 06/23/2026 20:14 | 17 | 4.155 |
| 06/23/2026 20:13 | 100 | 4.16 |
| 06/23/2026 20:13 | 2 | 4.155 |
| 06/23/2026 20:11 | 2 | 4.155 |
| 06/23/2026 20:11 | 86 | 4.155 |
| 06/23/2026 20:10 | 2900 | 4.15 |
| 06/23/2026 20:10 | 100 | 4.15 |
| 06/23/2026 20:10 | 100 | 4.15 |
| 06/23/2026 20:10 | 100 | 4.15 |
| 06/23/2026 20:10 | 600 | 4.15 |
| 06/23/2026 20:10 | 300 | 4.15 |
| 06/23/2026 20:10 | 100 | 4.15 |
| 06/23/2026 20:10 | 129 | 4.15 |
| 06/23/2026 20:10 | 1171 | 4.15 |
| 06/23/2026 20:09 | 19 | 4.145 |
| 06/23/2026 20:08 | 100 | 4.145 |
| 06/23/2026 20:07 | 800 | 4.15 |
| 06/23/2026 20:07 | 300 | 4.15 |
| 06/23/2026 20:07 | 2 | 4.15 |
| 06/23/2026 20:07 | 300 | 4.15 |
| 06/23/2026 20:07 | 2 | 4.15 |
| 06/23/2026 20:07 | 150 | 4.15 |
| 06/23/2026 20:07 | 50 | 4.15 |
| 06/23/2026 20:07 | 3000 | 4.15 |
| 06/23/2026 20:07 | 1000 | 4.15 |
| 06/23/2026 20:07 | 746 | 4.15 |
| 06/23/2026 20:07 | 1000 | 4.15 |
| 06/23/2026 20:07 | 200 | 4.15 |
| 06/23/2026 20:07 | 54 | 4.15 |
| 06/23/2026 20:07 | 500 | 4.15 |
| 06/23/2026 20:07 | 500 | 4.15 |
| 06/23/2026 20:07 | 800 | 4.15 |
| 06/23/2026 20:07 | 150 | 4.15 |
| 06/23/2026 20:07 | 50 | 4.15 |
| 06/23/2026 20:07 | 5 | 4.15 |
| 06/23/2026 20:07 | 800 | 4.15 |
| 06/23/2026 20:07 | 700 | 4.15 |
| 06/23/2026 20:07 | 5 | 4.15 |
| 06/23/2026 20:07 | 100 | 4.15 |
| 06/23/2026 20:07 | 20 | 4.15 |
| 06/23/2026 20:07 | 4 | 4.15 |
| 06/23/2026 20:07 | 12 | 4.15 |
| 06/23/2026 20:05 | 700 | 4.16 |
| 06/23/2026 20:05 | 358 | 4.16 |
| 06/23/2026 20:05 | 400 | 4.16 |
| 06/23/2026 20:05 | 1 | 4.16 |
| 06/23/2026 20:05 | 800 | 4.16 |
| 06/23/2026 20:05 | 600 | 4.16 |
| 06/23/2026 20:05 | 900 | 4.16 |
| 06/23/2026 20:05 | 100 | 4.16 |
| 06/23/2026 20:05 | 800 | 4.16 |
| 06/23/2026 20:01 | 100 | 4.16 |
| 06/23/2026 20:01 | 400 | 4.16 |
| 06/23/2026 20:01 | 2900 | 4.16 |
| 06/23/2026 20:01 | 100 | 4.16 |
| 06/23/2026 20:01 | 10 | 4.16 |
| 06/23/2026 20:01 | 100 | 4.16 |
| 06/23/2026 20:01 | 90 | 4.16 |
| 06/23/2026 20:01 | 68 | 4.16 |
| 06/23/2026 20:01 | 1100 | 4.16 |
| 06/23/2026 20:01 | 400 | 4.16 |
| 06/23/2026 19:58 | 200 | 4.155 |
| 06/23/2026 19:58 | 2 | 4.155 |
| 06/23/2026 19:57 | 6 | 4.155 |
| 06/23/2026 19:57 | 2000 | 4.155 |
| 06/23/2026 19:54 | 1000 | 4.16 |
| 06/23/2026 19:54 | 600 | 4.16 |
| 06/23/2026 19:54 | 470 | 4.16 |
| 06/23/2026 19:54 | 30 | 4.16 |
| 06/23/2026 19:54 | 30 | 4.16 |
| 06/23/2026 19:54 | 25 | 4.16 |
| 06/23/2026 19:54 | 700 | 4.16 |
| 06/23/2026 19:54 | 1415 | 4.16 |
| 06/23/2026 19:54 | 1000 | 4.16 |
| 06/23/2026 19:54 | 600 | 4.16 |
| 06/23/2026 19:54 | 2585 | 4.16 |
| 06/23/2026 19:54 | 1900 | 4.16 |
| 06/23/2026 19:54 | 25 | 4.16 |
| 06/23/2026 19:54 | 700 | 4.16 |
| 06/23/2026 19:54 | 100 | 4.16 |
| 06/23/2026 19:54 | 1648 | 4.165 |
| 06/23/2026 19:54 | 500 | 4.165 |
| 06/23/2026 19:54 | 20 | 4.17 |
| 06/23/2026 19:54 | 25 | 4.17 |
| 06/23/2026 19:54 | 40 | 4.17 |
| 06/23/2026 19:54 | 250 | 4.17 |
| 06/23/2026 19:54 | 150 | 4.17 |
| 06/23/2026 19:54 | 800 | 4.17 |
| 06/23/2026 19:50 | 600 | 4.18 |
| 06/23/2026 19:50 | 500 | 4.18 |
| 06/23/2026 19:50 | 300 | 4.18 |
| 06/23/2026 19:50 | 1200 | 4.18 |
| 06/23/2026 19:50 | 48 | 4.18 |
| 06/23/2026 19:50 | 600 | 4.18 |
| 06/23/2026 19:50 | 10 | 4.18 |
| 06/23/2026 19:50 | 100 | 4.18 |
| 06/23/2026 19:50 | 42 | 4.18 |
| 06/23/2026 19:49 | 58 | 4.18 |
| 06/23/2026 19:49 | 25 | 4.18 |
| 06/23/2026 19:49 | 17 | 4.18 |
| 06/23/2026 19:49 | 400 | 4.18 |
| 06/23/2026 19:49 | 900 | 4.18 |
| 06/23/2026 19:49 | 1200 | 4.18 |
| 06/23/2026 19:49 | 100 | 4.18 |
| 06/23/2026 19:49 | 100 | 4.185 |
| 06/23/2026 19:46 | 1 | 4.19 |
| 06/23/2026 19:46 | 3 | 4.19 |
| 06/23/2026 19:46 | 800 | 4.19 |
| 06/23/2026 19:46 | 800 | 4.19 |
| 06/23/2026 19:46 | 2700 | 4.19 |
| 06/23/2026 19:46 | 1900 | 4.19 |
| 06/23/2026 19:46 | 68 | 4.19 |
| 06/23/2026 19:46 | 600 | 4.19 |
| 06/23/2026 19:44 | 80 | 4.195 |
| 06/23/2026 19:43 | 2 | 4.195 |
| 06/23/2026 19:42 | 1 | 4.195 |
| 06/23/2026 19:40 | 900 | 4.20 |
| 06/23/2026 19:40 | 15 | 4.20 |
| 06/23/2026 19:40 | 1500 | 4.20 |
| 06/23/2026 19:40 | 700 | 4.20 |
| 06/23/2026 19:40 | 3600 | 4.20 |
| 06/23/2026 19:40 | 1 | 4.20 |
| 06/23/2026 19:40 | 36 | 4.20 |
| 06/23/2026 19:40 | 700 | 4.20 |
| 06/23/2026 19:38 | 300 | 4.205 |
| 06/23/2026 19:37 | 33 | 4.205 |
| 06/23/2026 19:36 | 300 | 4.205 |
| 06/23/2026 19:36 | 100 | 4.20 |
| 06/23/2026 19:36 | 100 | 4.20 |
| 06/23/2026 19:36 | 100 | 4.20 |
| 06/23/2026 19:36 | 100 | 4.20 |
| 06/23/2026 19:36 | 82 | 4.20 |
| 06/23/2026 19:36 | 900 | 4.20 |
| 06/23/2026 19:36 | 900 | 4.20 |
| 06/23/2026 19:36 | 400 | 4.20 |
| 06/23/2026 19:36 | 400 | 4.20 |
| 06/23/2026 19:36 | 181 | 4.20 |
| 06/23/2026 19:35 | 400 | 4.195 |
| 06/23/2026 19:35 | 800 | 4.195 |
| 06/23/2026 19:34 | 18 | 4.20 |
| 06/23/2026 19:34 | 2 | 4.20 |
| 06/23/2026 19:34 | 100 | 4.20 |
| 06/23/2026 19:34 | 80 | 4.20 |
| 06/23/2026 19:34 | 219 | 4.20 |
| 06/23/2026 19:33 | 100 | 4.20 |
| 06/23/2026 19:30 | 600 | 4.19 |
| 06/23/2026 19:30 | 500 | 4.19 |
| 06/23/2026 19:30 | 1500 | 4.19 |
| 06/23/2026 19:30 | 100 | 4.195 |
| 06/23/2026 19:27 | 1 | 4.195 |
| 06/23/2026 19:27 | 100 | 4.19 |
| 06/23/2026 19:27 | 100 | 4.19 |
| 06/23/2026 19:27 | 42 | 4.19 |
| 06/23/2026 19:27 | 100 | 4.19 |
| 06/23/2026 19:27 | 400 | 4.19 |
| 06/23/2026 19:27 | 500 | 4.19 |
| 06/23/2026 19:27 | 1500 | 4.19 |
| 06/23/2026 19:25 | 36 | 4.19 |
| 06/23/2026 19:25 | 800 | 4.19 |
| 06/23/2026 19:25 | 600 | 4.19 |
| 06/23/2026 19:25 | 2500 | 4.19 |
| 06/23/2026 19:25 | 900 | 4.19 |
| 06/23/2026 19:25 | 600 | 4.19 |
| 06/23/2026 19:25 | 400 | 4.19 |
| 06/23/2026 19:25 | 200 | 4.19 |
| 06/23/2026 19:25 | 100 | 4.19 |
| 06/23/2026 19:25 | 100 | 4.19 |
| 06/23/2026 19:12 | 300 | 4.195 |
| 06/23/2026 19:11 | 2 | 4.195 |
| 06/23/2026 19:11 | 300 | 4.19 |
| 06/23/2026 19:11 | 400 | 4.19 |
| 06/23/2026 19:11 | 800 | 4.19 |
| 06/23/2026 19:11 | 1300 | 4.19 |
| 06/23/2026 19:11 | 100 | 4.195 |
| 06/23/2026 19:11 | 100 | 4.19 |
| 06/23/2026 19:11 | 100 | 4.19 |
| 06/23/2026 19:11 | 1700 | 4.19 |
| 06/23/2026 19:11 | 200 | 4.19 |
| 06/23/2026 19:11 | 300 | 4.19 |
| 06/23/2026 19:11 | 1000 | 4.19 |
| 06/23/2026 19:11 | 600 | 4.19 |
| 06/23/2026 19:11 | 100 | 4.19 |
| 06/23/2026 19:11 | 700 | 4.19 |
| 06/23/2026 19:09 | 200 | 4.19 |
| 06/23/2026 19:09 | 129 | 4.19 |
| 06/23/2026 19:09 | 71 | 4.19 |
| 06/23/2026 19:09 | 500 | 4.19 |
| 06/23/2026 19:09 | 2300 | 4.19 |
| 06/23/2026 19:09 | 100 | 4.19 |
| 06/23/2026 19:09 | 84 | 4.19 |
| 06/23/2026 19:09 | 100 | 4.19 |
| 06/23/2026 19:09 | 239 | 4.19 |
| 06/23/2026 19:09 | 239 | 4.19 |
| 06/23/2026 19:09 | 100 | 4.19 |
| 06/23/2026 19:09 | 100 | 4.19 |
| 06/23/2026 19:09 | 100 | 4.19 |
| 06/23/2026 19:09 | 100 | 4.19 |
| 06/23/2026 19:09 | 100 | 4.19 |
| 06/23/2026 19:09 | 800 | 4.19 |
| 06/23/2026 19:06 | 43 | 4.185 |
| 06/23/2026 19:04 | 2 | 4.185 |
| 06/23/2026 19:03 | 2 | 4.185 |
| 06/23/2026 19:02 | 100 | 4.19 |
| 06/23/2026 19:02 | 500 | 4.19 |
| 06/23/2026 19:02 | 50 | 4.19 |
| 06/23/2026 19:02 | 1000 | 4.19 |
| 06/23/2026 19:02 | 500 | 4.19 |
| 06/23/2026 19:02 | 1000 | 4.19 |
| 06/23/2026 19:02 | 4000 | 4.19 |
| 06/23/2026 19:02 | 1 | 4.19 |
| 06/23/2026 19:02 | 1500 | 4.19 |
| 06/23/2026 19:02 | 1288 | 4.19 |
| 06/23/2026 19:00 | 212 | 4.19 |
| 06/23/2026 18:58 | 100 | 4.195 |
| 06/23/2026 18:58 | 1 | 4.195 |
| 06/23/2026 18:58 | 400 | 4.19 |
| 06/23/2026 18:58 | 100 | 4.19 |
| 06/23/2026 18:58 | 1000 | 4.19 |
| 06/23/2026 18:58 | 500 | 4.19 |
| 06/23/2026 18:58 | 900 | 4.19 |
| 06/23/2026 18:58 | 100 | 4.19 |
| 06/23/2026 18:58 | 2300 | 4.19 |
| 06/23/2026 18:58 | 100 | 4.19 |
| 06/23/2026 18:58 | 400 | 4.19 |
| 06/23/2026 18:58 | 99 | 4.19 |
| 06/23/2026 18:58 | 800 | 4.19 |
| 06/23/2026 18:47 | 900 | 4.19 |
| 06/23/2026 18:47 | 4000 | 4.19 |
| 06/23/2026 18:47 | 1900 | 4.19 |
| 06/23/2026 18:47 | 700 | 4.19 |
| 06/23/2026 18:47 | 900 | 4.20 |
| 06/23/2026 18:47 | 800 | 4.20 |
| 06/23/2026 18:47 | 5 | 4.20 |
| 06/23/2026 18:47 | 5 | 4.20 |
| 06/23/2026 18:47 | 5 | 4.20 |
| 06/23/2026 18:47 | 1100 | 4.20 |
| 06/23/2026 18:47 | 700 | 4.20 |
| 06/23/2026 18:44 | 3 | 4.205 |
| 06/23/2026 18:42 | 10 | 4.205 |
| 06/23/2026 18:40 | 4 | 4.205 |
| 06/23/2026 18:35 | 100 | 4.205 |
| 06/23/2026 18:34 | 16 | 4.205 |
| 06/23/2026 18:34 | 1 | 4.205 |
| 06/23/2026 18:33 | 100 | 4.20 |
| 06/23/2026 18:33 | 1000 | 4.20 |
| 06/23/2026 18:33 | 1000 | 4.20 |
| 06/23/2026 18:33 | 500 | 4.20 |
| 06/23/2026 18:33 | 100 | 4.20 |
| 06/23/2026 18:33 | 43 | 4.20 |
| 06/23/2026 18:33 | 200 | 4.20 |
| 06/23/2026 18:33 | 43 | 4.20 |
| 06/23/2026 18:33 | 1300 | 4.20 |
| 06/23/2026 18:31 | 100 | 4.195 |
| 06/23/2026 18:31 | 22 | 4.195 |
| 06/23/2026 18:31 | 11 | 4.20 |
| 06/23/2026 18:31 | 11 | 4.20 |
| 06/23/2026 18:31 | 1000 | 4.20 |
| 06/23/2026 18:31 | 500 | 4.20 |
| 06/23/2026 18:31 | 400 | 4.20 |
| 06/23/2026 18:31 | 100 | 4.20 |
| 06/23/2026 18:31 | 100 | 4.20 |
| 06/23/2026 18:31 | 4 | 4.20 |
| 06/23/2026 18:31 | 600 | 4.20 |
| 06/23/2026 18:31 | 4 | 4.20 |
| 06/23/2026 18:31 | 2 | 4.20 |
| 06/23/2026 18:31 | 1700 | 4.20 |
| 06/23/2026 18:31 | 700 | 4.20 |
| 06/23/2026 18:31 | 1100 | 4.20 |
| 06/23/2026 18:31 | 1200 | 4.20 |
| 06/23/2026 18:31 | 100 | 4.205 |
| 06/23/2026 18:27 | 1 | 4.205 |
| 06/23/2026 18:27 | 1 | 4.205 |
| 06/23/2026 18:27 | 1 | 4.205 |
| 06/23/2026 18:27 | 1 | 4.205 |
| 06/23/2026 18:26 | 2 | 4.205 |
| 06/23/2026 18:26 | 2 | 4.205 |
| 06/23/2026 18:26 | 1 | 4.205 |
| 06/23/2026 18:26 | 1 | 4.205 |
| 06/23/2026 18:21 | 100 | 4.20 |
| 06/23/2026 18:21 | 82 | 4.20 |
| 06/23/2026 18:21 | 100 | 4.20 |
| 06/23/2026 18:21 | 200 | 4.20 |
| 06/23/2026 18:21 | 64 | 4.20 |
| 06/23/2026 18:21 | 100 | 4.20 |
| 06/23/2026 18:21 | 42 | 4.20 |
| 06/23/2026 18:21 | 400 | 4.20 |
| 06/23/2026 18:21 | 1300 | 4.20 |
| 06/23/2026 18:21 | 5 | 4.195 |
| 06/23/2026 18:20 | 11 | 4.20 |
| 06/23/2026 18:20 | 300 | 4.20 |
| 06/23/2026 18:20 | 1000 | 4.20 |
| 06/23/2026 18:20 | 400 | 4.20 |
| 06/23/2026 18:20 | 1300 | 4.20 |
| 06/23/2026 18:20 | 3600 | 4.20 |
| 06/23/2026 18:20 | 1400 | 4.20 |
| 06/23/2026 18:20 | 100 | 4.205 |
| 06/23/2026 18:19 | 200 | 4.205 |
| 06/23/2026 18:18 | 66 | 4.205 |
| 06/23/2026 18:17 | 100 | 4.205 |
| 06/23/2026 18:16 | 200 | 4.205 |
| 06/23/2026 18:16 | 11 | 4.21 |
| 06/23/2026 18:16 | 800 | 4.21 |
| 06/23/2026 18:16 | 100 | 4.21 |
| 06/23/2026 18:16 | 300 | 4.21 |
| 06/23/2026 18:16 | 1300 | 4.21 |
| 06/23/2026 18:13 | 2 | 4.215 |
| 06/23/2026 18:12 | 66 | 4.215 |
| 06/23/2026 18:12 | 1 | 4.215 |
| 06/23/2026 18:11 | 5 | 4.215 |
| 06/23/2026 18:10 | 11 | 4.215 |
| 06/23/2026 18:09 | 99 | 4.215 |
| 06/23/2026 18:08 | 1 | 4.215 |
| 06/23/2026 18:08 | 33 | 4.215 |
| 06/23/2026 18:03 | 43 | 4.215 |
| 06/23/2026 18:03 | 99 | 4.215 |
| 06/23/2026 18:03 | 99 | 4.215 |
| 06/23/2026 18:03 | 100 | 4.21 |
| 06/23/2026 18:03 | 100 | 4.21 |
| 06/23/2026 18:03 | 100 | 4.21 |
| 06/23/2026 18:03 | 200 | 4.21 |
| 06/23/2026 18:03 | 238 | 4.21 |
| 06/23/2026 18:03 | 900 | 4.21 |
| 06/23/2026 18:00 | 400 | 4.205 |
| 06/23/2026 18:00 | 600 | 4.20 |
| 06/23/2026 18:00 | 300 | 4.20 |
| 06/23/2026 18:00 | 100 | 4.20 |
| 06/23/2026 18:00 | 100 | 4.20 |
| 06/23/2026 18:00 | 1200 | 4.20 |
| 06/23/2026 18:00 | 1300 | 4.20 |
| 06/23/2026 17:59 | 1900 | 4.20 |
| 06/23/2026 17:59 | 1300 | 4.20 |
| 06/23/2026 17:57 | 500 | 4.205 |
| 06/23/2026 17:57 | 100 | 4.205 |
| 06/23/2026 17:57 | 200 | 4.205 |
| 06/23/2026 17:57 | 200 | 4.205 |
| 06/23/2026 17:57 | 200 | 4.20 |
| 06/23/2026 17:57 | 100 | 4.20 |
| 06/23/2026 17:57 | 800 | 4.20 |
| 06/23/2026 17:57 | 900 | 4.20 |
| 06/23/2026 17:57 | 500 | 4.20 |
| 06/23/2026 17:57 | 120 | 4.20 |
| 06/23/2026 17:57 | 20 | 4.20 |
| 06/23/2026 17:57 | 20 | 4.20 |
| 06/23/2026 17:57 | 1400 | 4.20 |
| 06/23/2026 17:57 | 800 | 4.20 |
| 06/23/2026 17:57 | 400 | 4.20 |
| 06/23/2026 17:57 | 200 | 4.20 |
| 06/23/2026 17:57 | 1500 | 4.20 |
| 06/23/2026 17:56 | 1635 | 4.205 |
| 06/23/2026 17:56 | 100 | 4.205 |
| 06/23/2026 17:56 | 140 | 4.20 |
| 06/23/2026 17:56 | 60 | 4.20 |
| 06/23/2026 17:56 | 100 | 4.20 |
| 06/23/2026 17:56 | 100 | 4.20 |
| 06/23/2026 17:56 | 400 | 4.20 |
| 06/23/2026 17:56 | 80 | 4.20 |
| 06/23/2026 17:56 | 30 | 4.20 |
| 06/23/2026 17:56 | 200 | 4.20 |
| 06/23/2026 17:56 | 1520 | 4.20 |
| 06/23/2026 17:56 | 83 | 4.20 |
| 06/23/2026 17:56 | 200 | 4.20 |
| 06/23/2026 17:56 | 100 | 4.20 |
| 06/23/2026 17:56 | 200 | 4.20 |
| 06/23/2026 17:56 | 42 | 4.20 |
| 06/23/2026 17:56 | 100 | 4.20 |
| 06/23/2026 17:56 | 400 | 4.20 |
| 06/23/2026 17:56 | 2000 | 4.20 |
| 06/23/2026 17:56 | 600 | 4.20 |
| 06/23/2026 17:55 | 1000 | 4.20 |
| 06/23/2026 17:55 | 500 | 4.20 |
| 06/23/2026 17:55 | 250 | 4.20 |
| 06/23/2026 17:55 | 200 | 4.20 |
| 06/23/2026 17:55 | 1200 | 4.20 |
| 06/23/2026 17:54 | 400 | 4.205 |
| 06/23/2026 17:53 | 300 | 4.20 |
| 06/23/2026 17:52 | 100 | 4.205 |
| 06/23/2026 17:52 | 374 | 4.20 |
| 06/23/2026 17:52 | 500 | 4.20 |
| 06/23/2026 17:52 | 1 | 4.20 |
| 06/23/2026 17:52 | 100 | 4.20 |
| 06/23/2026 17:52 | 125 | 4.20 |
| 06/23/2026 17:52 | 100 | 4.20 |
| 06/23/2026 17:52 | 1100 | 4.20 |
| 06/23/2026 17:52 | 1500 | 4.20 |
| 06/23/2026 17:52 | 400 | 4.20 |
| 06/23/2026 17:52 | 600 | 4.20 |
| 06/23/2026 17:52 | 400 | 4.20 |
| 06/23/2026 17:52 | 1100 | 4.20 |
| 06/23/2026 17:52 | 100 | 4.20 |
| 06/23/2026 17:52 | 100 | 4.20 |
| 06/23/2026 17:52 | 200 | 4.20 |
| 06/23/2026 17:52 | 100 | 4.20 |
| 06/23/2026 17:52 | 1400 | 4.20 |
| 06/23/2026 17:52 | 129 | 4.195 |
| 06/23/2026 17:52 | 400 | 4.19 |
| 06/23/2026 17:52 | 500 | 4.19 |
| 06/23/2026 17:52 | 400 | 4.19 |
| 06/23/2026 17:52 | 1100 | 4.19 |
| 06/23/2026 17:52 | 53 | 4.19 |
| 06/23/2026 17:52 | 347 | 4.19 |
| 06/23/2026 17:52 | 1300 | 4.19 |
| 06/23/2026 17:52 | 100 | 4.19 |
| 06/23/2026 17:52 | 400 | 4.19 |
| 06/23/2026 17:52 | 10 | 4.19 |
| 06/23/2026 17:52 | 400 | 4.19 |
| 06/23/2026 17:52 | 1500 | 4.19 |
| 06/23/2026 17:51 | 1378 | 4.185 |
| 06/23/2026 17:51 | 200 | 4.185 |
| 06/23/2026 17:49 | 1000 | 4.19 |
| 06/23/2026 17:49 | 200 | 4.19 |
| 06/23/2026 17:49 | 3000 | 4.19 |
| 06/23/2026 17:49 | 900 | 4.19 |
| 06/23/2026 17:49 | 600 | 4.19 |
| 06/23/2026 17:49 | 900 | 4.19 |
| 06/23/2026 17:49 | 1000 | 4.19 |
| 06/23/2026 17:49 | 1400 | 4.19 |
| 06/23/2026 17:48 | 200 | 4.195 |
| 06/23/2026 17:48 | 200 | 4.195 |
| 06/23/2026 17:48 | 300 | 4.195 |
| 06/23/2026 17:48 | 800 | 4.195 |
| 06/23/2026 17:48 | 1100 | 4.195 |
| 06/23/2026 17:48 | 100 | 4.195 |
| 06/23/2026 17:47 | 114 | 4.195 |
| 06/23/2026 17:47 | 1900 | 4.195 |
| 06/23/2026 17:47 | 1648 | 4.195 |
| 06/23/2026 17:47 | 300 | 4.195 |
| 06/23/2026 17:47 | 200 | 4.195 |
| 06/23/2026 17:46 | 300 | 4.195 |
| 06/23/2026 17:46 | 200 | 4.195 |
| 06/23/2026 17:46 | 300 | 4.195 |
| 06/23/2026 17:46 | 200 | 4.195 |
| 06/23/2026 17:45 | 100 | 4.195 |
| 06/23/2026 17:45 | 300 | 4.195 |
| 06/23/2026 17:45 | 200 | 4.195 |
| 06/23/2026 17:45 | 100 | 4.195 |
| 06/23/2026 17:45 | 400 | 4.195 |
| 06/23/2026 17:45 | 200 | 4.195 |
| 06/23/2026 17:44 | 400 | 4.195 |
| 06/23/2026 17:44 | 300 | 4.195 |
| 06/23/2026 17:44 | 200 | 4.195 |
| 06/23/2026 17:43 | 3 | 4.195 |
| 06/23/2026 17:43 | 11 | 4.195 |
| 06/23/2026 17:43 | 300 | 4.195 |
| 06/23/2026 17:43 | 200 | 4.195 |
| 06/23/2026 17:42 | 300 | 4.195 |
| 06/23/2026 17:42 | 400 | 4.195 |
| 06/23/2026 17:41 | 200 | 4.195 |
| 06/23/2026 17:41 | 100 | 4.195 |
| 06/23/2026 17:41 | 300 | 4.195 |
| 06/23/2026 17:41 | 100 | 4.195 |
| 06/23/2026 17:39 | 22 | 4.195 |
| 06/23/2026 17:38 | 22 | 4.195 |
| 06/23/2026 17:37 | 1 | 4.20 |
| 06/23/2026 17:37 | 400 | 4.20 |
| 06/23/2026 17:37 | 1800 | 4.20 |
| 06/23/2026 17:37 | 500 | 4.20 |
| 06/23/2026 17:37 | 2700 | 4.20 |
| 06/23/2026 17:37 | 200 | 4.20 |
| 06/23/2026 17:37 | 1300 | 4.20 |
| 06/23/2026 17:36 | 500 | 4.205 |
| 06/23/2026 17:36 | 82 | 4.21 |
| 06/23/2026 17:36 | 100 | 4.21 |
| 06/23/2026 17:36 | 400 | 4.205 |
| 06/23/2026 17:36 | 1318 | 4.205 |
| 06/23/2026 17:36 | 100 | 4.20 |
| 06/23/2026 17:36 | 100 | 4.20 |
| 06/23/2026 17:36 | 552 | 4.20 |
| 06/23/2026 17:36 | 200 | 4.20 |
| 06/23/2026 17:36 | 48 | 4.20 |
| 06/23/2026 17:36 | 1500 | 4.20 |
| 06/23/2026 17:36 | 400 | 4.20 |
| 06/23/2026 17:36 | 222 | 4.20 |
| 06/23/2026 17:36 | 200 | 4.20 |
| 06/23/2026 17:36 | 100 | 4.20 |
| 06/23/2026 17:36 | 830 | 4.20 |
| 06/23/2026 17:36 | 200 | 4.20 |
| 06/23/2026 17:36 | 200 | 4.20 |
| 06/23/2026 17:36 | 178 | 4.20 |
| 06/23/2026 17:36 | 122 | 4.20 |
| 06/23/2026 17:36 | 300 | 4.20 |
| 06/23/2026 17:36 | 200 | 4.20 |
| 06/23/2026 17:36 | 300 | 4.20 |
| 06/23/2026 17:36 | 300 | 4.20 |
| 06/23/2026 17:36 | 110 | 4.20 |
| 06/23/2026 17:36 | 100 | 4.20 |
| 06/23/2026 17:36 | 100 | 4.20 |
| 06/23/2026 17:36 | 90 | 4.20 |
| 06/23/2026 17:36 | 300 | 4.20 |
| 06/23/2026 17:36 | 278 | 4.20 |
| 06/23/2026 17:36 | 122 | 4.20 |
| 06/23/2026 17:36 | 10 | 4.20 |
| 06/23/2026 17:36 | 378 | 4.20 |
| 06/23/2026 17:36 | 200 | 4.20 |
| 06/23/2026 17:36 | 40 | 4.20 |
| 06/23/2026 17:36 | 150 | 4.20 |
| 06/23/2026 17:33 | 600 | 4.195 |
| 06/23/2026 17:33 | 73 | 4.195 |
| 06/23/2026 17:33 | 127 | 4.195 |
| 06/23/2026 17:33 | 273 | 4.195 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 500 | 4.19 |
| 06/23/2026 17:33 | 600 | 4.19 |
| 06/23/2026 17:33 | 200 | 4.19 |
| 06/23/2026 17:33 | 119 | 4.19 |
| 06/23/2026 17:33 | 1181 | 4.19 |
| 06/23/2026 17:33 | 300 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 1000 | 4.19 |
| 06/23/2026 17:33 | 700 | 4.19 |
| 06/23/2026 17:33 | 400 | 4.19 |
| 06/23/2026 17:33 | 400 | 4.19 |
| 06/23/2026 17:33 | 300 | 4.19 |
| 06/23/2026 17:33 | 600 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 20 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 700 | 4.19 |
| 06/23/2026 17:33 | 600 | 4.19 |
| 06/23/2026 17:33 | 1000 | 4.19 |
| 06/23/2026 17:33 | 100 | 4.19 |
| 06/23/2026 17:33 | 1200 | 4.19 |
| 06/23/2026 17:33 | 20 | 4.19 |
| 06/23/2026 17:33 | 600 | 4.19 |
| 06/23/2026 17:32 | 100 | 4.185 |
| 06/23/2026 17:26 | 100 | 4.18 |
| 06/23/2026 17:26 | 900 | 4.18 |
| 06/23/2026 17:26 | 900 | 4.18 |
| 06/23/2026 17:26 | 300 | 4.18 |
| 06/23/2026 17:26 | 100 | 4.18 |
| 06/23/2026 17:26 | 100 | 4.18 |
| 06/23/2026 17:26 | 300 | 4.18 |
| 06/23/2026 17:26 | 300 | 4.18 |
| 06/23/2026 17:26 | 100 | 4.18 |
| 06/23/2026 17:26 | 100 | 4.18 |
| 06/23/2026 17:26 | 623 | 4.18 |
| 06/23/2026 17:26 | 377 | 4.18 |
| 06/23/2026 17:26 | 500 | 4.18 |
| 06/23/2026 17:26 | 500 | 4.18 |
| 06/23/2026 17:26 | 1800 | 4.18 |
| 06/23/2026 17:26 | 900 | 4.18 |
| 06/23/2026 17:26 | 1600 | 4.18 |
| 06/23/2026 17:25 | 1 | 4.175 |
| 06/23/2026 17:24 | 100 | 4.175 |
| 06/23/2026 17:21 | 15 | 4.175 |
| 06/23/2026 17:20 | 600 | 4.175 |
| 06/23/2026 17:20 | 400 | 4.175 |
| 06/23/2026 17:20 | 1100 | 4.175 |
| 06/23/2026 17:20 | 200 | 4.175 |
| 06/23/2026 17:20 | 100 | 4.175 |
| 06/23/2026 17:20 | 200 | 4.175 |
| 06/23/2026 17:19 | 100 | 4.175 |
| 06/23/2026 17:18 | 200 | 4.18 |
| 06/23/2026 17:18 | 100 | 4.18 |
| 06/23/2026 17:18 | 618 | 4.18 |
| 06/23/2026 17:18 | 848 | 4.18 |
| 06/23/2026 17:18 | 2000 | 4.18 |
| 06/23/2026 17:18 | 300 | 4.18 |
| 06/23/2026 17:18 | 800 | 4.18 |
| 06/23/2026 17:18 | 200 | 4.18 |
| 06/23/2026 17:18 | 162 | 4.18 |
| 06/23/2026 17:18 | 1 | 4.18 |
| 06/23/2026 17:17 | 200 | 4.185 |
| 06/23/2026 17:17 | 200 | 4.185 |
| 06/23/2026 17:16 | 300 | 4.185 |
| 06/23/2026 17:16 | 200 | 4.185 |
| 06/23/2026 17:15 | 1 | 4.19 |
| 06/23/2026 17:15 | 1800 | 4.19 |
| 06/23/2026 17:15 | 200 | 4.19 |
| 06/23/2026 17:15 | 800 | 4.19 |
| 06/23/2026 17:15 | 182 | 4.195 |
| 06/23/2026 17:15 | 200 | 4.19 |
| 06/23/2026 17:15 | 100 | 4.19 |
| 06/23/2026 17:15 | 100 | 4.19 |
| 06/23/2026 17:15 | 100 | 4.19 |
| 06/23/2026 17:15 | 1513 | 4.19 |
| 06/23/2026 17:15 | 200 | 4.19 |
| 06/23/2026 17:15 | 287 | 4.19 |
| 06/23/2026 17:15 | 800 | 4.19 |
| 06/23/2026 17:15 | 1000 | 4.19 |
| 06/23/2026 17:15 | 400 | 4.19 |
| 06/23/2026 17:15 | 800 | 4.19 |
| 06/23/2026 17:15 | 500 | 4.19 |
| 06/23/2026 17:15 | 200 | 4.19 |
| 06/23/2026 17:15 | 100 | 4.19 |
| 06/23/2026 17:15 | 1000 | 4.19 |
| 06/23/2026 17:15 | 100 | 4.19 |
| 06/23/2026 17:15 | 80 | 4.19 |
| 06/23/2026 17:15 | 100 | 4.19 |
| 06/23/2026 17:15 | 1100 | 4.19 |
| 06/23/2026 17:15 | 100 | 4.19 |
| 06/23/2026 17:14 | 100 | 4.185 |
| 06/23/2026 17:13 | 100 | 4.185 |
| 06/23/2026 17:11 | 1000 | 4.185 |
| 06/23/2026 17:11 | 1100 | 4.185 |
| 06/23/2026 17:09 | 100 | 4.19 |
| 06/23/2026 17:08 | 200 | 4.19 |
| 06/23/2026 17:08 | 73 | 4.19 |
| 06/23/2026 17:08 | 400 | 4.191 |
| 06/23/2026 17:07 | 200 | 4.19 |
| 06/23/2026 17:07 | 100 | 4.19 |
| 06/23/2026 17:07 | 200 | 4.19 |
| 06/23/2026 17:07 | 600 | 4.19 |
| 06/23/2026 17:07 | 200 | 4.19 |
| 06/23/2026 17:07 | 400 | 4.19 |
| 06/23/2026 17:07 | 200 | 4.19 |
| 06/23/2026 17:07 | 200 | 4.19 |
| 06/23/2026 17:07 | 1400 | 4.19 |
| 06/23/2026 17:07 | 100 | 4.19 |
| 06/23/2026 17:07 | 200 | 4.19 |
| 06/23/2026 17:07 | 200 | 4.19 |
| 06/23/2026 17:07 | 600 | 4.19 |
| 06/23/2026 17:07 | 300 | 4.19 |
| 06/23/2026 17:07 | 2300 | 4.19 |
| 06/23/2026 17:07 | 205 | 4.19 |
| 06/23/2026 17:07 | 1295 | 4.19 |
| 06/23/2026 17:07 | 1600 | 4.19 |
| 06/23/2026 17:07 | 800 | 4.19 |
| 06/23/2026 17:07 | 400 | 4.191 |
| 06/23/2026 17:06 | 85 | 4.195 |
| 06/23/2026 17:06 | 400 | 4.19 |
| 06/23/2026 17:06 | 2400 | 4.19 |
| 06/23/2026 17:06 | 400 | 4.19 |
| 06/23/2026 17:06 | 400 | 4.19 |
| 06/23/2026 17:06 | 300 | 4.19 |
| 06/23/2026 17:06 | 100 | 4.19 |
| 06/23/2026 17:06 | 400 | 4.19 |
| 06/23/2026 17:06 | 500 | 4.19 |
| 06/23/2026 17:06 | 400 | 4.19 |
| 06/23/2026 17:06 | 500 | 4.19 |
| 06/23/2026 17:06 | 1900 | 4.19 |
| 06/23/2026 17:06 | 1300 | 4.19 |
| 06/23/2026 17:06 | 1000 | 4.19 |
| 06/23/2026 17:06 | 400 | 4.19 |
| 06/23/2026 17:06 | 100 | 4.19 |
| 06/23/2026 17:04 | 1054 | 4.195 |
| 06/23/2026 17:04 | 300 | 4.20 |
| 06/23/2026 17:04 | 15 | 4.20 |
| 06/23/2026 17:04 | 655 | 4.20 |
| 06/23/2026 17:04 | 700 | 4.20 |
| 06/23/2026 17:04 | 5 | 4.20 |
| 06/23/2026 17:03 | 143 | 4.205 |
| 06/23/2026 17:03 | 100 | 4.205 |
| 06/23/2026 17:03 | 200 | 4.205 |
| 06/23/2026 17:02 | 300 | 4.20 |
| 06/23/2026 17:02 | 42 | 4.205 |
| 06/23/2026 17:02 | 800 | 4.205 |
| 06/23/2026 17:01 | 314 | 4.205 |
| 06/23/2026 17:01 | 100 | 4.21 |
| 06/23/2026 17:01 | 200 | 4.21 |
| 06/23/2026 17:01 | 100 | 4.21 |
| 06/23/2026 17:01 | 200 | 4.21 |
| 06/23/2026 17:01 | 300 | 4.205 |
| 06/23/2026 17:01 | 46 | 4.21 |
| 06/23/2026 17:01 | 300 | 4.21 |
| 06/23/2026 17:01 | 100 | 4.21 |
| 06/23/2026 17:01 | 200 | 4.21 |
| 06/23/2026 17:01 | 154 | 4.21 |
| 06/23/2026 17:01 | 600 | 4.21 |
| 06/23/2026 17:01 | 146 | 4.21 |
| 06/23/2026 17:01 | 300 | 4.205 |
| 06/23/2026 17:01 | 1800 | 4.205 |
| 06/23/2026 17:01 | 354 | 4.205 |
| 06/23/2026 17:01 | 300 | 4.205 |
| 06/23/2026 17:01 | 300 | 4.205 |
| 06/23/2026 17:01 | 100 | 4.205 |
| 06/23/2026 17:01 | 600 | 4.20 |
| 06/23/2026 17:01 | 100 | 4.20 |
| 06/23/2026 17:01 | 100 | 4.20 |
| 06/23/2026 17:01 | 300 | 4.20 |
| 06/23/2026 17:01 | 400 | 4.20 |
| 06/23/2026 17:01 | 1000 | 4.20 |
| 06/23/2026 17:01 | 1200 | 4.20 |
| 06/23/2026 17:01 | 200 | 4.20 |
| 06/23/2026 17:01 | 1 | 4.20 |
| 06/23/2026 17:01 | 400 | 4.20 |
| 06/23/2026 17:01 | 200 | 4.20 |
| 06/23/2026 17:01 | 300 | 4.20 |
| 06/23/2026 17:01 | 400 | 4.20 |
| 06/23/2026 17:01 | 800 | 4.20 |
| 06/23/2026 17:00 | 200 | 4.19 |
| 06/23/2026 17:00 | 100 | 4.19 |
| 06/23/2026 17:00 | 100 | 4.19 |
| 06/23/2026 17:00 | 100 | 4.19 |
| 06/23/2026 17:00 | 300 | 4.19 |
| 06/23/2026 17:00 | 100 | 4.19 |
| 06/23/2026 17:00 | 300 | 4.19 |
| 06/23/2026 17:00 | 42 | 4.19 |
| 06/23/2026 17:00 | 500 | 4.19 |
| 06/23/2026 17:00 | 1000 | 4.19 |
| 06/23/2026 17:00 | 400 | 4.19 |
| 06/23/2026 17:00 | 400 | 4.19 |
| 06/23/2026 17:00 | 2000 | 4.19 |
| 06/23/2026 17:00 | 800 | 4.19 |
| 06/23/2026 16:59 | 100 | 4.19 |
| 06/23/2026 16:59 | 100 | 4.19 |
| 06/23/2026 16:59 | 1500 | 4.19 |
| 06/23/2026 16:57 | 700 | 4.19 |
| 06/23/2026 16:57 | 300 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 200 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 500 | 4.19 |
| 06/23/2026 16:57 | 300 | 4.19 |
| 06/23/2026 16:57 | 400 | 4.19 |
| 06/23/2026 16:57 | 400 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 300 | 4.19 |
| 06/23/2026 16:57 | 600 | 4.19 |
| 06/23/2026 16:57 | 1000 | 4.19 |
| 06/23/2026 16:57 | 239 | 4.19 |
| 06/23/2026 16:57 | 800 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:57 | 400 | 4.19 |
| 06/23/2026 16:57 | 1200 | 4.19 |
| 06/23/2026 16:57 | 100 | 4.19 |
| 06/23/2026 16:56 | 101 | 4.185 |
| 06/23/2026 16:55 | 800 | 4.185 |
| 06/23/2026 16:55 | 900 | 4.185 |
| 06/23/2026 16:55 | 103 | 4.181 |
| 06/23/2026 16:55 | 400 | 4.181 |
| 06/23/2026 16:54 | 194 | 4.185 |
| 06/23/2026 16:54 | 176 | 4.185 |
| 06/23/2026 16:54 | 843 | 4.185 |
| 06/23/2026 16:54 | 600 | 4.19 |
| 06/23/2026 16:54 | 600 | 4.19 |
| 06/23/2026 16:52 | 1 | 4.20 |
| 06/23/2026 16:52 | 2900 | 4.20 |
| 06/23/2026 16:52 | 1300 | 4.20 |
| 06/23/2026 16:50 | 800 | 4.205 |
| 06/23/2026 16:50 | 800 | 4.21 |
| 06/23/2026 16:50 | 400 | 4.21 |
| 06/23/2026 16:50 | 200 | 4.20 |
| 06/23/2026 16:50 | 500 | 4.20 |
| 06/23/2026 16:50 | 800 | 4.20 |
| 06/23/2026 16:50 | 300 | 4.20 |
| 06/23/2026 16:50 | 100 | 4.20 |
| 06/23/2026 16:50 | 200 | 4.20 |
| 06/23/2026 16:50 | 42 | 4.20 |
| 06/23/2026 16:50 | 1100 | 4.20 |
| 06/23/2026 16:50 | 216 | 4.20 |
| 06/23/2026 16:50 | 1084 | 4.20 |
| 06/23/2026 16:50 | 1 | 4.20 |
| 06/23/2026 16:50 | 300 | 4.20 |
| 06/23/2026 16:50 | 2300 | 4.20 |
| 06/23/2026 16:50 | 1500 | 4.20 |
| 06/23/2026 16:49 | 300 | 4.20 |
| 06/23/2026 16:49 | 400 | 4.20 |
| 06/23/2026 16:49 | 800 | 4.20 |
| 06/23/2026 16:49 | 900 | 4.20 |
| 06/23/2026 16:49 | 700 | 4.20 |
| 06/23/2026 16:49 | 700 | 4.20 |
| 06/23/2026 16:49 | 300 | 4.20 |
| 06/23/2026 16:49 | 400 | 4.20 |
| 06/23/2026 16:49 | 200 | 4.20 |
| 06/23/2026 16:49 | 200 | 4.20 |
| 06/23/2026 16:49 | 600 | 4.195 |
| 06/23/2026 16:49 | 200 | 4.19 |
| 06/23/2026 16:49 | 700 | 4.19 |
| 06/23/2026 16:49 | 400 | 4.19 |
| 06/23/2026 16:49 | 500 | 4.19 |
| 06/23/2026 16:49 | 400 | 4.19 |
| 06/23/2026 16:49 | 900 | 4.19 |
| 06/23/2026 16:49 | 800 | 4.19 |
| 06/23/2026 16:49 | 700 | 4.19 |
| 06/23/2026 16:49 | 100 | 4.19 |
| 06/23/2026 16:49 | 38 | 4.19 |
| 06/23/2026 16:49 | 52 | 4.19 |
| 06/23/2026 16:47 | 300 | 4.185 |
| 06/23/2026 16:47 | 900 | 4.185 |
| 06/23/2026 16:47 | 1 | 4.19 |
| 06/23/2026 16:47 | 100 | 4.19 |
| 06/23/2026 16:47 | 800 | 4.19 |
| 06/23/2026 16:47 | 600 | 4.19 |
| 06/23/2026 16:47 | 5 | 4.19 |
| 06/23/2026 16:46 | 200 | 4.20 |
| 06/23/2026 16:46 | 1600 | 4.20 |
| 06/23/2026 16:46 | 100 | 4.20 |
| 06/23/2026 16:46 | 100 | 4.20 |
| 06/23/2026 16:46 | 25 | 4.20 |
| 06/23/2026 16:46 | 5 | 4.20 |
| 06/23/2026 16:46 | 28 | 4.20 |
| 06/23/2026 16:46 | 100 | 4.20 |
| 06/23/2026 16:46 | 800 | 4.20 |
| 06/23/2026 16:46 | 100 | 4.20 |
| 06/23/2026 16:46 | 10 | 4.20 |
| 06/23/2026 16:46 | 20 | 4.20 |
| 06/23/2026 16:46 | 300 | 4.205 |
| 06/23/2026 16:46 | 100 | 4.205 |
| 06/23/2026 16:46 | 700 | 4.21 |
| 06/23/2026 16:46 | 100 | 4.21 |
| 06/23/2026 16:46 | 1 | 4.21 |
| 06/23/2026 16:46 | 800 | 4.21 |
| 06/23/2026 16:46 | 22 | 4.21 |
| 06/23/2026 16:46 | 420 | 4.21 |
| 06/23/2026 16:46 | 80 | 4.21 |
| 06/23/2026 16:46 | 400 | 4.211 |
| 06/23/2026 16:45 | 400 | 4.22 |
| 06/23/2026 16:45 | 700 | 4.22 |
| 06/23/2026 16:45 | 900 | 4.22 |
| 06/23/2026 16:45 | 400 | 4.22 |
| 06/23/2026 16:45 | 2100 | 4.22 |
| 06/23/2026 16:45 | 800 | 4.22 |
| 06/23/2026 16:45 | 1300 | 4.22 |
| 06/23/2026 16:45 | 2 | 4.22 |
| 06/23/2026 16:45 | 100 | 4.22 |
| 06/23/2026 16:45 | 100 | 4.22 |
| 06/23/2026 16:45 | 5 | 4.22 |
| 06/23/2026 16:45 | 25 | 4.22 |
| 06/23/2026 16:44 | 100 | 4.225 |
| 06/23/2026 16:44 | 1 | 4.23 |
| 06/23/2026 16:44 | 99 | 4.23 |
| 06/23/2026 16:44 | 1 | 4.23 |
| 06/23/2026 16:44 | 600 | 4.23 |
| 06/23/2026 16:44 | 1 | 4.23 |
| 06/23/2026 16:44 | 1900 | 4.23 |
| 06/23/2026 16:44 | 200 | 4.23 |
| 06/23/2026 16:42 | 300 | 4.231 |
| 06/23/2026 16:42 | 100 | 4.23 |
| 06/23/2026 16:42 | 244 | 4.23 |
| 06/23/2026 16:42 | 300 | 4.23 |
| 06/23/2026 16:40 | 200 | 4.235 |
| 06/23/2026 16:40 | 200 | 4.235 |
| 06/23/2026 16:39 | 300 | 4.24 |
| 06/23/2026 16:39 | 600 | 4.24 |
| 06/23/2026 16:39 | 15 | 4.24 |
| 06/23/2026 16:39 | 312 | 4.24 |
| 06/23/2026 16:39 | 120 | 4.24 |
| 06/23/2026 16:39 | 293 | 4.24 |
| 06/23/2026 16:39 | 387 | 4.24 |
| 06/23/2026 16:38 | 100 | 4.245 |
| 06/23/2026 16:36 | 250 | 4.24 |
| 06/23/2026 16:36 | 100 | 4.24 |
| 06/23/2026 16:36 | 50 | 4.24 |
| 06/23/2026 16:36 | 600 | 4.24 |
| 06/23/2026 16:36 | 200 | 4.24 |
| 06/23/2026 16:36 | 100 | 4.24 |
| 06/23/2026 16:36 | 200 | 4.24 |
| 06/23/2026 16:36 | 350 | 4.24 |
| 06/23/2026 16:36 | 300 | 4.24 |
| 06/23/2026 16:36 | 50 | 4.24 |
| 06/23/2026 16:36 | 300 | 4.24 |
| 06/23/2026 16:36 | 100 | 4.24 |
| 06/23/2026 16:36 | 250 | 4.24 |
| 06/23/2026 16:36 | 50 | 4.24 |
| 06/23/2026 16:33 | 400 | 4.23 |
| 06/23/2026 16:33 | 300 | 4.23 |
| 06/23/2026 16:33 | 600 | 4.23 |
| 06/23/2026 16:33 | 400 | 4.23 |
| 06/23/2026 16:33 | 900 | 4.23 |
| 06/23/2026 16:33 | 700 | 4.23 |
| 06/23/2026 16:33 | 100 | 4.22 |
| 06/23/2026 16:33 | 300 | 4.22 |
| 06/23/2026 16:33 | 351 | 4.22 |
| 06/23/2026 16:32 | 800 | 4.215 |
| 06/23/2026 16:32 | 800 | 4.22 |
| 06/23/2026 16:32 | 800 | 4.22 |
| 06/23/2026 16:32 | 100 | 4.22 |
| 06/23/2026 16:31 | 192 | 4.225 |
| 06/23/2026 16:31 | 279 | 4.23 |
| 06/23/2026 16:31 | 500 | 4.23 |
| 06/23/2026 16:31 | 100 | 4.23 |
| 06/23/2026 16:30 | 20 | 4.24 |
| 06/23/2026 16:30 | 600 | 4.24 |
| 06/23/2026 16:30 | 100 | 4.24 |
| 06/23/2026 16:30 | 145 | 4.24 |
| 06/23/2026 16:29 | 500 | 4.25 |
| 06/23/2026 16:29 | 700 | 4.25 |
| 06/23/2026 16:29 | 300 | 4.25 |
| 06/23/2026 16:29 | 300 | 4.25 |
| 06/23/2026 16:29 | 800 | 4.25 |
| 06/23/2026 16:29 | 100 | 4.25 |
| 06/23/2026 16:29 | 1100 | 4.25 |
| 06/23/2026 16:29 | 100 | 4.255 |
| 06/23/2026 16:29 | 1 | 4.255 |
| 06/23/2026 16:29 | 100 | 4.25 |
| 06/23/2026 16:29 | 400 | 4.25 |
| 06/23/2026 16:29 | 100 | 4.25 |
| 06/23/2026 16:27 | 805 | 4.245 |
| 06/23/2026 16:27 | 1500 | 4.245 |
| 06/23/2026 16:27 | 300 | 4.25 |
| 06/23/2026 16:27 | 400 | 4.25 |
| 06/23/2026 16:27 | 100 | 4.25 |
| 06/23/2026 16:27 | 200 | 4.25 |
| 06/23/2026 16:27 | 1100 | 4.25 |
| 06/23/2026 16:27 | 600 | 4.25 |
| 06/23/2026 16:27 | 595 | 4.25 |
| 06/23/2026 16:27 | 500 | 4.25 |
| 06/23/2026 16:27 | 200 | 4.25 |
| 06/23/2026 16:27 | 100 | 4.25 |
| 06/23/2026 16:27 | 179 | 4.25 |
| 06/23/2026 16:27 | 21 | 4.25 |
| 06/23/2026 16:27 | 800 | 4.255 |
| 06/23/2026 16:26 | 500 | 4.25 |
| 06/23/2026 16:26 | 200 | 4.25 |
| 06/23/2026 16:26 | 500 | 4.25 |
| 06/23/2026 16:26 | 1100 | 4.25 |
| 06/23/2026 16:26 | 1400 | 4.25 |
| 06/23/2026 16:26 | 20 | 4.25 |
| 06/23/2026 16:26 | 1 | 4.25 |
| 06/23/2026 16:25 | 700 | 4.245 |
| 06/23/2026 16:25 | 800 | 4.245 |
| 06/23/2026 16:25 | 500 | 4.25 |
| 06/23/2026 16:25 | 700 | 4.25 |
| 06/23/2026 16:25 | 100 | 4.25 |
| 06/23/2026 16:25 | 300 | 4.25 |
| 06/23/2026 16:25 | 200 | 4.25 |
| 06/23/2026 16:25 | 400 | 4.251 |
| 06/23/2026 16:25 | 800 | 4.255 |
| 06/23/2026 16:24 | 800 | 4.255 |
| 06/23/2026 16:24 | 400 | 4.26 |
| 06/23/2026 16:24 | 1 | 4.26 |
| 06/23/2026 16:24 | 100 | 4.26 |
| 06/23/2026 16:23 | 379 | 4.26 |
| 06/23/2026 16:23 | 400 | 4.26 |
| 06/23/2026 16:23 | 200 | 4.26 |
| 06/23/2026 16:23 | 200 | 4.25 |
| 06/23/2026 16:23 | 600 | 4.25 |
| 06/23/2026 16:22 | 400 | 4.25 |
| 06/23/2026 16:22 | 500 | 4.25 |
| 06/23/2026 16:22 | 15 | 4.25 |
| 06/23/2026 16:22 | 10 | 4.25 |
| 06/23/2026 16:22 | 14 | 4.25 |
| 06/23/2026 16:22 | 134 | 4.26 |
| 06/23/2026 16:22 | 1481 | 4.26 |
| 06/23/2026 16:22 | 300 | 4.26 |
| 06/23/2026 16:22 | 1100 | 4.26 |
| 06/23/2026 16:22 | 700 | 4.26 |
| 06/23/2026 16:22 | 300 | 4.26 |
| 06/23/2026 16:22 | 300 | 4.26 |
| 06/23/2026 16:22 | 400 | 4.26 |
| 06/23/2026 16:22 | 885 | 4.26 |
| 06/23/2026 16:22 | 1 | 4.26 |
| 06/23/2026 16:22 | 700 | 4.26 |
| 06/23/2026 16:22 | 680 | 4.26 |
| 06/23/2026 16:22 | 100 | 4.26 |
| 06/23/2026 16:22 | 100 | 4.26 |
| 06/23/2026 16:22 | 21 | 4.26 |
| 06/23/2026 16:21 | 100 | 4.26 |
| 06/23/2026 16:21 | 99 | 4.26 |
| 06/23/2026 16:21 | 1 | 4.26 |
| 06/23/2026 16:21 | 100 | 4.26 |
| 06/23/2026 16:21 | 100 | 4.26 |
| 06/23/2026 16:20 | 100 | 4.26 |
| 06/23/2026 16:20 | 42 | 4.26 |
| 06/23/2026 16:20 | 1 | 4.26 |
| 06/23/2026 16:20 | 57 | 4.26 |
| 06/23/2026 16:20 | 43 | 4.26 |
| 06/23/2026 16:19 | 21 | 4.26 |
| 06/23/2026 16:18 | 100 | 4.26 |
| 06/23/2026 16:18 | 100 | 4.26 |
| 06/23/2026 16:18 | 400 | 4.27 |
| 06/23/2026 16:18 | 685 | 4.27 |
| 06/23/2026 16:18 | 100 | 4.27 |
| 06/23/2026 16:18 | 15 | 4.27 |
| 06/23/2026 16:18 | 30 | 4.27 |
| 06/23/2026 16:18 | 55 | 4.27 |
| 06/23/2026 16:17 | 700 | 4.28 |
| 06/23/2026 16:17 | 1300 | 4.28 |
| 06/23/2026 16:17 | 100 | 4.28 |
| 06/23/2026 16:17 | 25 | 4.28 |
| 06/23/2026 16:17 | 700 | 4.28 |
| 06/23/2026 16:17 | 500 | 4.29 |
| 06/23/2026 16:17 | 500 | 4.29 |
| 06/23/2026 16:17 | 400 | 4.29 |
| 06/23/2026 16:17 | 800 | 4.29 |
| 06/23/2026 16:17 | 29 | 4.29 |
| 06/23/2026 16:17 | 11 | 4.29 |
| 06/23/2026 16:17 | 1100 | 4.29 |
| 06/23/2026 16:17 | 400 | 4.29 |
| 06/23/2026 16:17 | 400 | 4.29 |
| 06/23/2026 16:17 | 300 | 4.29 |
| 06/23/2026 16:17 | 179 | 4.29 |
| 06/23/2026 16:17 | 1100 | 4.29 |
| 06/23/2026 16:17 | 710 | 4.29 |
| 06/23/2026 16:17 | 500 | 4.29 |
| 06/23/2026 16:17 | 1009 | 4.29 |
| 06/23/2026 16:17 | 400 | 4.29 |
| 06/23/2026 16:17 | 200 | 4.29 |
| 06/23/2026 16:17 | 400 | 4.29 |
| 06/23/2026 16:17 | 200 | 4.29 |
| 06/23/2026 16:17 | 1100 | 4.29 |
| 06/23/2026 16:17 | 1200 | 4.29 |
| 06/23/2026 16:17 | 2281 | 4.29 |
| 06/23/2026 16:17 | 809 | 4.29 |
| 06/23/2026 16:17 | 2091 | 4.29 |
| 06/23/2026 16:17 | 1 | 4.29 |
| 06/23/2026 16:17 | 100 | 4.29 |
| 06/23/2026 16:17 | 100 | 4.29 |
| 06/23/2026 16:16 | 500 | 4.29 |
| 06/23/2026 16:16 | 800 | 4.29 |
| 06/23/2026 16:16 | 200 | 4.29 |
| 06/23/2026 16:16 | 100 | 4.285 |
| 06/23/2026 16:16 | 300 | 4.28 |
| 06/23/2026 16:16 | 500 | 4.28 |
| 06/23/2026 16:16 | 300 | 4.28 |
| 06/23/2026 16:16 | 90 | 4.28 |
| 06/23/2026 16:16 | 100 | 4.275 |
| 06/23/2026 16:16 | 100 | 4.275 |
| 06/23/2026 16:15 | 11 | 4.28 |
| 06/23/2026 16:15 | 400 | 4.28 |
| 06/23/2026 16:15 | 600 | 4.28 |
| 06/23/2026 16:15 | 100 | 4.28 |
| 06/23/2026 16:15 | 300 | 4.28 |
| 06/23/2026 16:15 | 13 | 4.28 |
| 06/23/2026 16:15 | 1600 | 4.28 |
| 06/23/2026 16:15 | 1 | 4.28 |
| 06/23/2026 16:15 | 100 | 4.28 |
| 06/23/2026 16:14 | 100 | 4.285 |
| 06/23/2026 16:14 | 100 | 4.285 |
| 06/23/2026 16:14 | 400 | 4.29 |
| 06/23/2026 16:14 | 600 | 4.29 |
| 06/23/2026 16:14 | 500 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 200 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.295 |
| 06/23/2026 16:14 | 61 | 4.29 |
| 06/23/2026 16:14 | 39 | 4.29 |
| 06/23/2026 16:14 | 761 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 2 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 400 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 800 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 1600 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 1500 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 2000 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 2000 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 400 | 4.29 |
| 06/23/2026 16:14 | 900 | 4.29 |
| 06/23/2026 16:14 | 500 | 4.29 |
| 06/23/2026 16:14 | 200 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.285 |
| 06/23/2026 16:14 | 400 | 4.29 |
| 06/23/2026 16:14 | 600 | 4.29 |
| 06/23/2026 16:14 | 400 | 4.29 |
| 06/23/2026 16:14 | 600 | 4.29 |
| 06/23/2026 16:14 | 1100 | 4.29 |
| 06/23/2026 16:14 | 1400 | 4.30 |
| 06/23/2026 16:14 | 400 | 4.30 |
| 06/23/2026 16:14 | 500 | 4.30 |
| 06/23/2026 16:14 | 300 | 4.30 |
| 06/23/2026 16:14 | 100 | 4.30 |
| 06/23/2026 16:14 | 20 | 4.30 |
| 06/23/2026 16:14 | 200 | 4.30 |
| 06/23/2026 16:14 | 100 | 4.295 |
| 06/23/2026 16:14 | 900 | 4.29 |
| 06/23/2026 16:14 | 400 | 4.29 |
| 06/23/2026 16:14 | 400 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:14 | 100 | 4.29 |
| 06/23/2026 16:13 | 100 | 4.285 |
| 06/23/2026 16:13 | 73 | 4.285 |
| 06/23/2026 16:13 | 100 | 4.28 |
| 06/23/2026 16:13 | 100 | 4.28 |
| 06/23/2026 16:13 | 100 | 4.28 |
| 06/23/2026 16:13 | 100 | 4.28 |
| 06/23/2026 16:12 | 400 | 4.27 |
| 06/23/2026 16:12 | 500 | 4.27 |
| 06/23/2026 16:12 | 900 | 4.27 |
| 06/23/2026 16:12 | 100 | 4.27 |
| 06/23/2026 16:12 | 100 | 4.27 |
| 06/23/2026 16:12 | 100 | 4.27 |
| 06/23/2026 16:12 | 1300 | 4.27 |
| 06/23/2026 16:12 | 100 | 4.27 |
| 06/23/2026 16:11 | 900 | 4.27 |
| 06/23/2026 16:11 | 1000 | 4.27 |
| 06/23/2026 16:11 | 1100 | 4.27 |
| 06/23/2026 16:11 | 32 | 4.27 |
| 06/23/2026 16:11 | 7 | 4.27 |
| 06/23/2026 16:11 | 1500 | 4.27 |
| 06/23/2026 16:11 | 500 | 4.27 |
| 06/23/2026 16:11 | 1400 | 4.27 |
| 06/23/2026 16:11 | 539 | 4.265 |
| 06/23/2026 16:11 | 400 | 4.26 |
| 06/23/2026 16:11 | 500 | 4.26 |
| 06/23/2026 16:11 | 169 | 4.26 |
| 06/23/2026 16:11 | 1100 | 4.26 |
| 06/23/2026 16:11 | 400 | 4.26 |
| 06/23/2026 16:11 | 500 | 4.26 |
| 06/23/2026 16:11 | 1500 | 4.26 |
| 06/23/2026 16:11 | 200 | 4.26 |
| 06/23/2026 16:11 | 1100 | 4.26 |
| 06/23/2026 16:11 | 600 | 4.26 |
| 06/23/2026 16:11 | 1100 | 4.26 |
| 06/23/2026 16:11 | 100 | 4.26 |
| 06/23/2026 16:11 | 900 | 4.26 |
| 06/23/2026 16:11 | 200 | 4.26 |
| 06/23/2026 16:11 | 400 | 4.26 |
| 06/23/2026 16:11 | 300 | 4.26 |
| 06/23/2026 16:11 | 200 | 4.26 |
| 06/23/2026 16:11 | 800 | 4.26 |
| 06/23/2026 16:11 | 1400 | 4.265 |
| 06/23/2026 16:11 | 100 | 4.265 |
| 06/23/2026 16:11 | 1400 | 4.265 |
| 06/23/2026 16:11 | 100 | 4.265 |
| 06/23/2026 16:11 | 539 | 4.265 |
| 06/23/2026 16:11 | 400 | 4.27 |
| 06/23/2026 16:11 | 600 | 4.27 |
| 06/23/2026 16:11 | 800 | 4.27 |
| 06/23/2026 16:11 | 300 | 4.27 |
| 06/23/2026 16:11 | 800 | 4.27 |
| 06/23/2026 16:11 | 500 | 4.27 |
| 06/23/2026 16:11 | 100 | 4.275 |
| 06/23/2026 16:11 | 1300 | 4.28 |
| 06/23/2026 16:11 | 100 | 4.28 |
| 06/23/2026 16:11 | 600 | 4.29 |
| 06/23/2026 16:11 | 100 | 4.29 |
| 06/23/2026 16:11 | 400 | 4.29 |
| 06/23/2026 16:11 | 400 | 4.29 |
| 06/23/2026 16:11 | 200 | 4.29 |
| 06/23/2026 16:11 | 100 | 4.29 |
| 06/23/2026 16:11 | 20 | 4.29 |
| 06/23/2026 16:11 | 200 | 4.29 |
| 06/23/2026 16:10 | 100 | 4.285 |
| 06/23/2026 16:10 | 400 | 4.28 |
| 06/23/2026 16:10 | 500 | 4.28 |
| 06/23/2026 16:10 | 400 | 4.28 |
| 06/23/2026 16:10 | 100 | 4.28 |
| 06/23/2026 16:10 | 28 | 4.28 |
| 06/23/2026 16:10 | 100 | 4.275 |
| 06/23/2026 16:10 | 539 | 4.275 |
| 06/23/2026 16:10 | 100 | 4.275 |
| 06/23/2026 16:10 | 261 | 4.275 |
| 06/23/2026 16:10 | 539 | 4.275 |
| 06/23/2026 16:10 | 539 | 4.275 |
| 06/23/2026 16:10 | 1400 | 4.275 |
| 06/23/2026 16:10 | 100 | 4.275 |
| 06/23/2026 16:10 | 100 | 4.275 |
| 06/23/2026 16:10 | 400 | 4.28 |
| 06/23/2026 16:10 | 15 | 4.28 |
| 06/23/2026 16:10 | 800 | 4.28 |
| 06/23/2026 16:10 | 500 | 4.28 |
| 06/23/2026 16:10 | 1400 | 4.285 |
| 06/23/2026 16:10 | 539 | 4.285 |
| 06/23/2026 16:10 | 100 | 4.285 |
| 06/23/2026 16:10 | 600 | 4.29 |
| 06/23/2026 16:10 | 2100 | 4.29 |
| 06/23/2026 16:10 | 20 | 4.29 |
| 06/23/2026 16:10 | 100 | 4.30 |
| 06/23/2026 16:10 | 1300 | 4.30 |
| 06/23/2026 16:10 | 200 | 4.30 |
| 06/23/2026 16:10 | 100 | 4.305 |
| 06/23/2026 16:10 | 700 | 4.30 |
| 06/23/2026 16:10 | 400 | 4.30 |
| 06/23/2026 16:10 | 200 | 4.30 |
| 06/23/2026 16:10 | 100 | 4.30 |
| 06/23/2026 16:10 | 300 | 4.30 |
| 06/23/2026 16:10 | 600 | 4.30 |
| 06/23/2026 16:10 | 400 | 4.30 |
| 06/23/2026 16:10 | 1400 | 4.30 |
| 06/23/2026 16:10 | 1400 | 4.295 |
| 06/23/2026 16:10 | 1 | 4.30 |
| 06/23/2026 16:10 | 100 | 4.30 |
| 06/23/2026 16:10 | 700 | 4.30 |
| 06/23/2026 16:10 | 400 | 4.30 |
| 06/23/2026 16:10 | 100 | 4.30 |
| 06/23/2026 16:10 | 168 | 4.30 |
| 06/23/2026 16:10 | 154 | 4.30 |
| 06/23/2026 16:10 | 178 | 4.30 |
| 06/23/2026 16:10 | 38 | 4.30 |
| 06/23/2026 16:10 | 178 | 4.30 |
| 06/23/2026 16:10 | 384 | 4.30 |
| 06/23/2026 16:10 | 800 | 4.305 |
| 06/23/2026 16:09 | 539 | 4.305 |
| 06/23/2026 16:09 | 600 | 4.305 |
| 06/23/2026 16:09 | 100 | 4.305 |
| 06/23/2026 16:09 | 800 | 4.30 |
| 06/23/2026 16:09 | 400 | 4.30 |
| 06/23/2026 16:09 | 500 | 4.30 |
| 06/23/2026 16:09 | 1400 | 4.30 |
| 06/23/2026 16:09 | 1100 | 4.30 |
| 06/23/2026 16:09 | 500 | 4.30 |
| 06/23/2026 16:09 | 900 | 4.30 |
| 06/23/2026 16:09 | 800 | 4.30 |
| 06/23/2026 16:09 | 600 | 4.30 |
| 06/23/2026 16:09 | 100 | 4.305 |
| 06/23/2026 16:09 | 800 | 4.305 |
| 06/23/2026 16:09 | 400 | 4.30 |
| 06/23/2026 16:09 | 600 | 4.30 |
| 06/23/2026 16:09 | 300 | 4.30 |
| 06/23/2026 16:09 | 500 | 4.30 |
| 06/23/2026 16:09 | 100 | 4.30 |
| 06/23/2026 16:09 | 900 | 4.30 |
| 06/23/2026 16:09 | 600 | 4.30 |
| 06/23/2026 16:09 | 1400 | 4.30 |
| 06/23/2026 16:09 | 600 | 4.29 |
| 06/23/2026 16:09 | 400 | 4.29 |
| 06/23/2026 16:09 | 400 | 4.29 |
| 06/23/2026 16:09 | 1000 | 4.29 |
| 06/23/2026 16:09 | 9198 | 4.29 |
| 06/23/2026 16:09 | 3000 | 4.29 |
| 06/23/2026 16:09 | 1902 | 4.29 |
| 06/23/2026 16:09 | 500 | 4.29 |
| 06/23/2026 16:09 | 24598 | 4.29 |
| 06/23/2026 16:09 | 2402 | 4.29 |
| 06/23/2026 16:09 | 1100 | 4.29 |
| 06/23/2026 16:09 | 400 | 4.29 |
| 06/23/2026 16:09 | 500 | 4.29 |
| 06/23/2026 16:09 | 800 | 4.29 |
| 06/23/2026 16:09 | 1 | 4.29 |
| 06/23/2026 16:09 | 1 | 4.29 |
| 06/23/2026 16:09 | 700 | 4.29 |
| 06/23/2026 16:09 | 390 | 4.30 |
| 06/23/2026 16:09 | 2310 | 4.30 |
| 06/23/2026 16:09 | 800 | 4.30 |
| 06/23/2026 16:09 | 800 | 4.30 |
| 06/23/2026 16:09 | 800 | 4.30 |
| 06/23/2026 16:09 | 500 | 4.30 |
| 06/23/2026 16:09 | 400 | 4.30 |
| 06/23/2026 16:09 | 700 | 4.30 |
| 06/23/2026 16:09 | 10 | 4.30 |
| 06/23/2026 16:09 | 400 | 4.31 |
| 06/23/2026 16:09 | 300 | 4.31 |
| 06/23/2026 16:09 | 700 | 4.31 |
| 06/23/2026 16:09 | 700 | 4.31 |
| 06/23/2026 16:09 | 800 | 4.32 |
| 06/23/2026 16:09 | 800 | 4.32 |
| 06/23/2026 16:09 | 100 | 4.325 |
| 06/23/2026 16:09 | 900 | 4.33 |
| 06/23/2026 16:09 | 100 | 4.33 |
| 06/23/2026 16:09 | 100 | 4.335 |
| 06/23/2026 16:08 | 1500 | 4.34 |
| 06/23/2026 16:08 | 800 | 4.345 |
| 06/23/2026 16:08 | 800 | 4.345 |
| 06/23/2026 16:08 | 30 | 4.34 |
| 06/23/2026 16:08 | 500 | 4.34 |
| 06/23/2026 16:08 | 100 | 4.34 |
| 06/23/2026 16:08 | 100 | 4.34 |
| 06/23/2026 16:08 | 30 | 4.34 |
| 06/23/2026 16:08 | 30 | 4.34 |
| 06/23/2026 16:08 | 10 | 4.34 |
| 06/23/2026 16:08 | 100 | 4.34 |
| 06/23/2026 16:08 | 300 | 4.33 |
| 06/23/2026 16:08 | 100 | 4.33 |
| 06/23/2026 16:07 | 100 | 4.33 |
| 06/23/2026 16:07 | 600 | 4.33 |
| 06/23/2026 16:07 | 500 | 4.32 |
| 06/23/2026 16:07 | 300 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 300 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 600 | 4.32 |
| 06/23/2026 16:07 | 400 | 4.32 |
| 06/23/2026 16:07 | 400 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 100 | 4.32 |
| 06/23/2026 16:07 | 120 | 4.32 |
| 06/23/2026 16:06 | 900 | 4.31 |
| 06/23/2026 16:06 | 500 | 4.31 |
| 06/23/2026 16:06 | 100 | 4.31 |
| 06/23/2026 16:06 | 100 | 4.305 |
| 06/23/2026 16:06 | 539 | 4.305 |
| 06/23/2026 16:06 | 1180 | 4.305 |
| 06/23/2026 16:06 | 120 | 4.305 |
| 06/23/2026 16:06 | 100 | 4.305 |
| 06/23/2026 16:06 | 1000 | 4.31 |
| 06/23/2026 16:06 | 5 | 4.31 |
| 06/23/2026 16:06 | 800 | 4.31 |
| 06/23/2026 16:06 | 100 | 4.31 |
| 06/23/2026 16:06 | 100 | 4.31 |
| 06/23/2026 16:06 | 300 | 4.31 |
| 06/23/2026 16:06 | 500 | 4.31 |
| 06/23/2026 16:06 | 900 | 4.31 |
| 06/23/2026 16:06 | 800 | 4.31 |
| 06/23/2026 16:06 | 100 | 4.31 |
| 06/23/2026 16:06 | 100 | 4.31 |
| 06/23/2026 16:06 | 1100 | 4.31 |
| 06/23/2026 16:06 | 200 | 4.305 |
| 06/23/2026 16:05 | 1000 | 4.31 |
| 06/23/2026 16:05 | 285 | 4.31 |
| 06/23/2026 16:05 | 53 | 4.31 |
| 06/23/2026 16:05 | 285 | 4.31 |
| 06/23/2026 16:05 | 1100 | 4.31 |
| 06/23/2026 16:05 | 1100 | 4.31 |
| 06/23/2026 16:05 | 200 | 4.31 |
| 06/23/2026 16:05 | 85 | 4.31 |
| 06/23/2026 16:05 | 715 | 4.31 |
| 06/23/2026 16:05 | 100 | 4.31 |
| 06/23/2026 16:05 | 1 | 4.31 |
| 06/23/2026 16:05 | 800 | 4.31 |
| 06/23/2026 16:03 | 27 | 4.315 |
| 06/23/2026 16:02 | 800 | 4.32 |
| 06/23/2026 16:02 | 800 | 4.32 |
| 06/23/2026 16:02 | 500 | 4.32 |
| 06/23/2026 16:02 | 100 | 4.32 |
| 06/23/2026 16:02 | 500 | 4.32 |
| 06/23/2026 16:02 | 200 | 4.32 |
| 06/23/2026 16:02 | 800 | 4.315 |
| 06/23/2026 16:01 | 500 | 4.31 |
| 06/23/2026 16:01 | 800 | 4.31 |
| 06/23/2026 16:01 | 100 | 4.31 |
| 06/23/2026 16:01 | 1100 | 4.31 |
| 06/23/2026 16:01 | 900 | 4.305 |
| 06/23/2026 16:01 | 600 | 4.31 |
| 06/23/2026 16:01 | 900 | 4.31 |
| 06/23/2026 16:01 | 1000 | 4.31 |
| 06/23/2026 16:01 | 400 | 4.31 |
| 06/23/2026 16:01 | 500 | 4.31 |
| 06/23/2026 16:01 | 1300 | 4.31 |
| 06/23/2026 16:00 | 600 | 4.31 |
| 06/23/2026 16:00 | 81 | 4.31 |
| 06/23/2026 16:00 | 300 | 4.31 |
| 06/23/2026 16:00 | 100 | 4.31 |
| 06/23/2026 16:00 | 100 | 4.31 |
| 06/23/2026 16:00 | 600 | 4.31 |
| 06/23/2026 16:00 | 1200 | 4.31 |
| 06/23/2026 16:00 | 122 | 4.32 |
| 06/23/2026 16:00 | 678 | 4.32 |
| 06/23/2026 16:00 | 600 | 4.32 |
| 06/23/2026 16:00 | 78 | 4.32 |
| 06/23/2026 16:00 | 800 | 4.325 |
| 06/23/2026 16:00 | 100 | 4.32 |
| 06/23/2026 16:00 | 1400 | 4.32 |
| 06/23/2026 16:00 | 100 | 4.32 |
| 06/23/2026 15:59 | 100 | 4.315 |
| 06/23/2026 15:59 | 165 | 4.315 |
| 06/23/2026 15:59 | 800 | 4.315 |
| 06/23/2026 15:58 | 80 | 4.31 |
| 06/23/2026 15:58 | 10 | 4.31 |
| 06/23/2026 15:58 | 100 | 4.305 |
| 06/23/2026 15:58 | 100 | 4.305 |
| 06/23/2026 15:58 | 100 | 4.305 |
| 06/23/2026 15:58 | 96 | 4.30 |
| 06/23/2026 15:58 | 4 | 4.30 |
| 06/23/2026 15:58 | 500 | 4.30 |
| 06/23/2026 15:58 | 100 | 4.30 |
| 06/23/2026 15:58 | 100 | 4.30 |
| 06/23/2026 15:58 | 200 | 4.30 |
| 06/23/2026 15:58 | 88 | 4.30 |
| 06/23/2026 15:58 | 42 | 4.30 |
| 06/23/2026 15:58 | 8 | 4.30 |
| 06/23/2026 15:58 | 200 | 4.29 |
| 06/23/2026 15:58 | 400 | 4.29 |
| 06/23/2026 15:58 | 700 | 4.29 |
| 06/23/2026 15:58 | 300 | 4.29 |
| 06/23/2026 15:58 | 100 | 4.29 |
| 06/23/2026 15:58 | 100 | 4.29 |
| 06/23/2026 15:57 | 300 | 4.27 |
| 06/23/2026 15:57 | 900 | 4.27 |
| 06/23/2026 15:57 | 400 | 4.27 |
| 06/23/2026 15:57 | 100 | 4.27 |
| 06/23/2026 15:57 | 300 | 4.27 |
| 06/23/2026 15:57 | 1500 | 4.27 |
| 06/23/2026 15:55 | 300 | 4.27 |
| 06/23/2026 15:55 | 600 | 4.27 |
| 06/23/2026 15:55 | 300 | 4.27 |
| 06/23/2026 15:55 | 2400 | 4.27 |
| 06/23/2026 15:55 | 10 | 4.27 |
| 06/23/2026 15:55 | 100 | 4.271 |
| 06/23/2026 15:54 | 100 | 4.275 |
| 06/23/2026 15:52 | 800 | 4.275 |
| 06/23/2026 15:52 | 2 | 4.275 |
| 06/23/2026 15:52 | 500 | 4.28 |
| 06/23/2026 15:52 | 1000 | 4.28 |
| 06/23/2026 15:51 | 500 | 4.275 |
| 06/23/2026 15:51 | 100 | 4.275 |
| 06/23/2026 15:51 | 100 | 4.28 |
| 06/23/2026 15:51 | 1400 | 4.28 |
| 06/23/2026 15:51 | 100 | 4.28 |
| 06/23/2026 15:50 | 600 | 4.27 |
| 06/23/2026 15:50 | 400 | 4.27 |
| 06/23/2026 15:50 | 600 | 4.27 |
| 06/23/2026 15:50 | 400 | 4.26 |
| 06/23/2026 15:50 | 400 | 4.26 |
| 06/23/2026 15:50 | 400 | 4.26 |
| 06/23/2026 15:50 | 400 | 4.26 |
| 06/23/2026 15:50 | 100 | 4.26 |
| 06/23/2026 15:50 | 100 | 4.26 |
| 06/23/2026 15:50 | 30 | 4.26 |
| 06/23/2026 15:50 | 600 | 4.25 |
| 06/23/2026 15:50 | 400 | 4.25 |
| 06/23/2026 15:49 | 400 | 4.25 |
| 06/23/2026 15:49 | 900 | 4.25 |
| 06/23/2026 15:49 | 400 | 4.25 |
| 06/23/2026 15:49 | 90 | 4.25 |
| 06/23/2026 15:49 | 82 | 4.25 |
| 06/23/2026 15:48 | 300 | 4.24 |
| 06/23/2026 15:48 | 500 | 4.24 |
| 06/23/2026 15:48 | 100 | 4.24 |
| 06/23/2026 15:47 | 1088 | 4.24 |
| 06/23/2026 15:47 | 300 | 4.24 |
| 06/23/2026 15:47 | 300 | 4.24 |
| 06/23/2026 15:47 | 112 | 4.24 |
| 06/23/2026 15:47 | 200 | 4.24 |
| 06/23/2026 15:47 | 300 | 4.24 |
| 06/23/2026 15:47 | 100 | 4.245 |
| 06/23/2026 15:47 | 100 | 4.24 |
| 06/23/2026 15:47 | 50 | 4.24 |
| 06/23/2026 15:46 | 100 | 4.235 |
| 06/23/2026 15:46 | 300 | 4.24 |
| 06/23/2026 15:46 | 700 | 4.24 |
| 06/23/2026 15:46 | 200 | 4.24 |
| 06/23/2026 15:46 | 600 | 4.24 |
| 06/23/2026 15:46 | 480 | 4.25 |
| 06/23/2026 15:46 | 1420 | 4.25 |
| 06/23/2026 15:46 | 100 | 4.255 |
| 06/23/2026 15:46 | 300 | 4.25 |
| 06/23/2026 15:46 | 400 | 4.25 |
| 06/23/2026 15:46 | 100 | 4.25 |
| 06/23/2026 15:46 | 1500 | 4.25 |
| 06/23/2026 15:45 | 192 | 4.25 |
| 06/23/2026 15:45 | 508 | 4.25 |
| 06/23/2026 15:45 | 700 | 4.255 |
| 06/23/2026 15:45 | 800 | 4.26 |
| 06/23/2026 15:45 | 400 | 4.26 |
| 06/23/2026 15:45 | 1200 | 4.26 |
| 06/23/2026 15:45 | 50 | 4.26 |
| 06/23/2026 15:45 | 100 | 4.26 |
| 06/23/2026 15:45 | 4445 | 4.26 |
| 06/23/2026 15:45 | 5 | 4.26 |
| 06/23/2026 15:44 | 100 | 4.245 |
| 06/23/2026 15:44 | 100 | 4.24 |
| 06/23/2026 15:44 | 50 | 4.24 |
| 06/23/2026 15:44 | 100 | 4.235 |
| 06/23/2026 15:43 | 600 | 4.24 |
| 06/23/2026 15:43 | 594 | 4.24 |
| 06/23/2026 15:43 | 300 | 4.24 |
| 06/23/2026 15:43 | 600 | 4.24 |
| 06/23/2026 15:43 | 200 | 4.24 |
| 06/23/2026 15:43 | 206 | 4.24 |
| 06/23/2026 15:42 | 1000 | 4.25 |
| 06/23/2026 15:42 | 250 | 4.25 |
| 06/23/2026 15:42 | 50 | 4.25 |
| 06/23/2026 15:41 | 500 | 4.24 |
| 06/23/2026 15:41 | 100 | 4.24 |
| 06/23/2026 15:41 | 346 | 4.24 |
| 06/23/2026 15:41 | 54 | 4.24 |
| 06/23/2026 15:41 | 600 | 4.24 |
| 06/23/2026 15:41 | 200 | 4.24 |
| 06/23/2026 15:40 | 400 | 4.24 |
| 06/23/2026 15:40 | 600 | 4.24 |
| 06/23/2026 15:40 | 50 | 4.24 |
| 06/23/2026 15:40 | 100 | 4.24 |
| 06/23/2026 15:40 | 100 | 4.235 |
| 06/23/2026 15:40 | 100 | 4.235 |
| 06/23/2026 15:40 | 100 | 4.235 |
| 06/23/2026 15:38 | 800 | 4.23 |
| 06/23/2026 15:38 | 800 | 4.23 |
| 06/23/2026 15:38 | 66 | 4.23 |
| 06/23/2026 15:38 | 800 | 4.23 |
| 06/23/2026 15:38 | 139 | 4.225 |
| 06/23/2026 15:38 | 400 | 4.225 |
| 06/23/2026 15:38 | 100 | 4.21 |
| 06/23/2026 15:38 | 800 | 4.21 |
| 06/23/2026 15:38 | 1100 | 4.21 |
| 06/23/2026 15:38 | 1100 | 4.21 |
| 06/23/2026 15:38 | 100 | 4.21 |
| 06/23/2026 15:38 | 100 | 4.205 |
| 06/23/2026 15:38 | 1100 | 4.21 |
| 06/23/2026 15:38 | 3200 | 4.21 |
| 06/23/2026 15:37 | 1000 | 4.215 |
| 06/23/2026 15:36 | 100 | 4.215 |
| 06/23/2026 15:36 | 200 | 4.22 |
| 06/23/2026 15:36 | 700 | 4.22 |
| 06/23/2026 15:36 | 300 | 4.22 |
| 06/23/2026 15:36 | 1600 | 4.22 |
| 06/23/2026 15:36 | 8 | 4.22 |
| 06/23/2026 15:36 | 32 | 4.22 |
| 06/23/2026 15:36 | 93 | 4.22 |
| 06/23/2026 15:36 | 93 | 4.22 |
| 06/23/2026 15:36 | 500 | 4.22 |
| 06/23/2026 15:36 | 300 | 4.22 |
| 06/23/2026 15:36 | 100 | 4.22 |
| 06/23/2026 15:36 | 800 | 4.22 |
| 06/23/2026 15:36 | 300 | 4.22 |
| 06/23/2026 15:36 | 400 | 4.22 |
| 06/23/2026 15:36 | 500 | 4.22 |
| 06/23/2026 15:36 | 1600 | 4.22 |
| 06/23/2026 15:36 | 700 | 4.22 |
| 06/23/2026 15:36 | 100 | 4.22 |
| 06/23/2026 15:36 | 200 | 4.22 |
| 06/23/2026 15:36 | 800 | 4.225 |
| 06/23/2026 15:36 | 1700 | 4.23 |
| 06/23/2026 15:35 | 300 | 4.225 |
| 06/23/2026 15:35 | 100 | 4.225 |
| 06/23/2026 15:35 | 800 | 4.235 |
| 06/23/2026 15:35 | 100 | 4.235 |
| 06/23/2026 15:35 | 300 | 4.24 |
| 06/23/2026 15:35 | 400 | 4.24 |
| 06/23/2026 15:35 | 800 | 4.24 |
| 06/23/2026 15:35 | 800 | 4.24 |
| 06/23/2026 15:35 | 100 | 4.24 |
| 06/23/2026 15:35 | 300 | 4.24 |
| 06/23/2026 15:35 | 900 | 4.24 |
| 06/23/2026 15:35 | 400 | 4.24 |
| 06/23/2026 15:35 | 1800 | 4.24 |
| 06/23/2026 15:35 | 800 | 4.24 |
| 06/23/2026 15:35 | 700 | 4.235 |
| 06/23/2026 15:35 | 100 | 4.235 |
| 06/23/2026 15:35 | 700 | 4.235 |
| 06/23/2026 15:35 | 100 | 4.235 |
| 06/23/2026 15:35 | 100 | 4.23 |
| 06/23/2026 15:35 | 100 | 4.23 |
| 06/23/2026 15:35 | 100 | 4.23 |
| 06/23/2026 15:35 | 339 | 4.23 |
| 06/23/2026 15:34 | 200 | 4.225 |
| 06/23/2026 15:34 | 110 | 4.225 |
| 06/23/2026 15:34 | 400 | 4.225 |
| 06/23/2026 15:34 | 100 | 4.225 |
| 06/23/2026 15:34 | 600 | 4.225 |
| 06/23/2026 15:34 | 200 | 4.22 |
| 06/23/2026 15:34 | 1000 | 4.21 |
| 06/23/2026 15:34 | 100 | 4.21 |
| 06/23/2026 15:33 | 2 | 4.21 |
| 06/23/2026 15:33 | 3 | 4.21 |
| 06/23/2026 15:33 | 100 | 4.21 |
| 06/23/2026 15:33 | 100 | 4.215 |
| 06/23/2026 15:33 | 100 | 4.21 |
| 06/23/2026 15:33 | 100 | 4.20 |
| 06/23/2026 15:33 | 480 | 4.20 |
| 06/23/2026 15:33 | 300 | 4.199 |
| 06/23/2026 15:32 | 100 | 4.18 |
| 06/23/2026 15:32 | 300 | 4.18 |
| 06/23/2026 15:32 | 100 | 4.18 |
| 06/23/2026 15:32 | 400 | 4.17 |
| 06/23/2026 15:32 | 1800 | 4.17 |
| 06/23/2026 15:32 | 100 | 4.17 |
| 06/23/2026 15:32 | 100 | 4.16 |
| 06/23/2026 15:32 | 800 | 4.155 |
| 06/23/2026 15:32 | 34 | 4.15 |
| 06/23/2026 15:32 | 100 | 4.14 |
| 06/23/2026 15:32 | 300 | 4.14 |
| 06/23/2026 15:32 | 16 | 4.14 |
| 06/23/2026 15:32 | 100 | 4.14 |
| 06/23/2026 15:32 | 4 | 4.14 |
| 06/23/2026 15:32 | 26 | 4.14 |
| 06/23/2026 15:32 | 56 | 4.14 |
| 06/23/2026 15:32 | 600 | 4.14 |
| 06/23/2026 15:32 | 100 | 4.14 |
| 06/23/2026 15:32 | 100 | 4.14 |
| 06/23/2026 15:32 | 10 | 4.14 |
| 06/23/2026 15:32 | 10 | 4.145 |
| 06/23/2026 15:31 | 55 | 4.15 |
| 06/23/2026 15:31 | 800 | 4.15 |
| 06/23/2026 15:31 | 600 | 4.13 |
| 06/23/2026 15:31 | 266 | 4.13 |
| 06/23/2026 15:31 | 100 | 4.13 |
| 06/23/2026 15:31 | 334 | 4.13 |
| 06/23/2026 15:31 | 1500 | 4.15 |
| 06/23/2026 15:31 | 100 | 4.15 |
| 06/23/2026 15:31 | 1 | 4.15 |
| 06/23/2026 15:31 | 99 | 4.15 |
| 06/23/2026 15:31 | 1 | 4.15 |
| 06/23/2026 15:30 | 2000 | 4.11 |
| 06/23/2026 15:30 | 100 | 4.11 |
| 06/23/2026 15:30 | 200 | 4.11 |
| 06/23/2026 15:30 | 10 | 4.11 |
| 06/23/2026 15:30 | 2 | 4.11 |
| 06/23/2026 15:30 | 100 | 4.11 |
| 06/23/2026 15:30 | 1000 | 4.11 |
| 06/23/2026 15:30 | 1300 | 4.12 |
| 06/23/2026 15:30 | 700 | 4.12 |
| 06/23/2026 15:30 | 100 | 4.12 |
| 06/23/2026 15:30 | 1300 | 4.12 |
| 06/23/2026 15:30 | 900 | 4.12 |
| 06/23/2026 15:30 | 1 | 4.12 |
| 06/23/2026 15:30 | 60 | 4.12 |
| 06/23/2026 15:30 | 63 | 4.12 |
| 06/23/2026 15:30 | 104 | 4.12 |
| 06/23/2026 15:30 | 100 | 4.12 |
| 06/23/2026 15:30 | 98 | 4.12 |
| 06/23/2026 15:30 | 122 | 4.12 |
| 06/23/2026 15:30 | 5 | 4.12 |
| 06/23/2026 15:30 | 1 | 4.12 |
| 06/23/2026 15:30 | 100 | 4.12 |
| 06/23/2026 15:30 | 1 | 4.12 |
| 06/23/2026 15:30 | 30 | 4.12 |
| 06/23/2026 15:30 | 400 | 4.13 |
| 06/23/2026 15:30 | 100 | 4.14 |
| 06/23/2026 15:30 | 400 | 4.14 |
| 06/23/2026 15:30 | 29 | 4.13 |
| 06/23/2026 15:30 | 900 | 4.13 |
| 06/23/2026 15:30 | 1600 | 4.13 |
| 06/23/2026 15:30 | 2000 | 4.13 |
| 06/23/2026 15:30 | 100 | 4.13 |
| 06/23/2026 15:30 | 20 | 4.13 |
| 06/23/2026 15:30 | 20 | 4.13 |
| 06/23/2026 15:30 | 556 | 4.14 |
| 06/23/2026 15:30 | 204 | 4.14 |
| 06/23/2026 15:30 | 140 | 4.14 |
| 06/23/2026 15:30 | 800 | 4.14 |
| 06/23/2026 15:30 | 500 | 4.14 |
| 06/23/2026 15:30 | 100 | 4.14 |
| 06/23/2026 15:30 | 1 | 4.14 |
| 06/23/2026 15:30 | 100 | 4.15 |
| 06/23/2026 15:30 | 7475 | 4.15 |
| 06/23/2026 15:30 | 300 | 4.15 |
| 06/23/2026 15:30 | 624 | 4.18 |
| 06/23/2026 15:30 | 100 | 4.18 |
| 06/23/2026 15:30 | 176 | 4.18 |
| 06/23/2026 15:30 | 100 | 4.18 |
| 06/23/2026 15:30 | 700 | 4.18 |
| 06/23/2026 15:30 | 1826 | 4.16 |
| 06/23/2026 15:30 | 100 | 4.17 |
| 06/23/2026 15:30 | 100 | 4.18 |
| 06/23/2026 15:30 | 25 | 4.18 |
| 06/23/2026 15:30 | 800 | 4.17 |
| 06/23/2026 15:30 | 100 | 4.16 |
| 06/23/2026 15:30 | 500 | 4.17 |
| 06/23/2026 15:30 | 1000 | 4.16 |
| 06/23/2026 15:30 | 1100 | 4.16 |
| 06/23/2026 15:30 | 800 | 4.155 |
| 06/23/2026 15:30 | 201 | 4.15 |
| 06/23/2026 15:30 | 166 | 4.15 |
| 06/23/2026 15:30 | 100 | 4.155 |
| 06/23/2026 15:30 | 300 | 4.15 |
| 06/23/2026 15:30 | 800 | 4.155 |
| 06/23/2026 15:30 | 100 | 4.155 |
| 06/23/2026 15:30 | 1765 | 4.15 |
| 06/23/2026 15:30 | 2635 | 4.15 |
| 06/23/2026 15:30 | 34 | 4.15 |
| 06/23/2026 15:30 | 5031 | 4.15 |
| 06/23/2026 15:30 | 1600 | 4.15 |
| 06/23/2026 15:30 | 5031 | 4.15 |
| 06/23/2026 15:30 | 4134 | 4.15 |
| 06/23/2026 15:30 | 125 | 4.15 |
| 06/23/2026 15:30 | 10 | 4.15 |
| 06/23/2026 15:30 | 3193 | 4.15 |
| 06/23/2026 15:30 | 10 | 4.15 |
| 06/23/2026 15:30 | 4251 | 4.15 |
| 06/23/2026 15:30 | 1000 | 4.15 |
| 06/23/2026 15:30 | 3203 | 4.15 |
| 06/23/2026 15:30 | 500 | 4.15 |
| 06/23/2026 15:30 | 346 | 4.15 |
| 06/23/2026 15:30 | 356 | 4.15 |
| 06/23/2026 15:30 | 144 | 4.15 |
| 06/23/2026 15:30 | 50 | 4.15 |
| 06/23/2026 15:30 | 5 | 4.15 |
| 06/23/2026 15:30 | 20 | 4.15 |
| 06/23/2026 15:30 | 1 | 4.15 |
| 06/23/2026 15:30 | 100 | 4.15 |
| 06/23/2026 15:30 | 25 | 4.15 |
| 06/23/2026 15:30 | 1 | 4.15 |
| 06/23/2026 15:30 | 1000 | 4.15 |
| 06/23/2026 15:30 | 1 | 4.15 |
| 06/23/2026 15:30 | 638 | 4.15 |
| 06/23/2026 15:30 | 15 | 4.15 |
| 06/23/2026 15:30 | 120 | 4.15 |
| 06/23/2026 15:30 | 31 | 4.15 |
| 06/23/2026 15:30 | 230 | 4.15 |
| 06/23/2026 15:30 | 6780 | 4.15 |
| 06/23/2026 15:30 | 153803 | 4.15 |
| 06/23/2026 15:30 | 153803 | 4.15 |