Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.40
-0.09
(
-0.19% )
|
46.39
|
1'400 |
46.40
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 168259 | 46.40 |
| 08/25/2026 21:59 | 70 | 46.41 |
| 08/25/2026 21:59 | 900 | 46.41 |
| 08/25/2026 21:59 | 1 | 46.39 |
| 08/25/2026 21:59 | 100 | 46.39 |
| 08/25/2026 21:59 | 3 | 46.39 |
| 08/25/2026 21:59 | 38 | 46.40 |
| 08/25/2026 21:59 | 75 | 46.39 |
| 08/25/2026 21:59 | 7 | 46.39 |
| 08/25/2026 21:59 | 1 | 46.39 |
| 08/25/2026 21:59 | 139 | 46.39 |
| 08/25/2026 21:59 | 61 | 46.40 |
| 08/25/2026 21:59 | 100 | 46.40 |
| 08/25/2026 21:59 | 1 | 46.39 |
| 08/25/2026 21:59 | 1 | 46.40 |
| 08/25/2026 21:59 | 100 | 46.39 |
| 08/25/2026 21:59 | 9 | 46.40 |
| 08/25/2026 21:59 | 33 | 46.40 |
| 08/25/2026 21:59 | 1 | 46.40 |
| 08/25/2026 21:59 | 99 | 46.40 |
| 08/25/2026 21:59 | 1 | 46.40 |
| 08/25/2026 21:59 | 100 | 46.39 |
| 08/25/2026 21:59 | 300 | 46.39 |
| 08/25/2026 21:59 | 15 | 46.38 |
| 08/25/2026 21:59 | 35 | 46.38 |
| 08/25/2026 21:59 | 1 | 46.37 |
| 08/25/2026 21:59 | 21 | 46.37 |
| 08/25/2026 21:59 | 79 | 46.37 |
| 08/25/2026 21:59 | 100 | 46.37 |
| 08/25/2026 21:59 | 11 | 46.38 |
| 08/25/2026 21:59 | 42 | 46.38 |
| 08/25/2026 21:59 | 18 | 46.37 |
| 08/25/2026 21:59 | 7 | 46.38 |
| 08/25/2026 21:59 | 23 | 46.38 |
| 08/25/2026 21:59 | 100 | 46.36 |
| 08/25/2026 21:59 | 67 | 46.37 |
| 08/25/2026 21:59 | 13 | 46.37 |
| 08/25/2026 21:59 | 53 | 46.37 |
| 08/25/2026 21:59 | 184 | 46.365 |
| 08/25/2026 21:59 | 66 | 46.37 |
| 08/25/2026 21:59 | 38 | 46.37 |
| 08/25/2026 21:59 | 12 | 46.37 |
| 08/25/2026 21:59 | 50 | 46.37 |
| 08/25/2026 21:59 | 100 | 46.36 |
| 08/25/2026 21:59 | 100 | 46.36 |
| 08/25/2026 21:59 | 100 | 46.36 |
| 08/25/2026 21:59 | 100 | 46.365 |
| 08/25/2026 21:59 | 100 | 46.37 |
| 08/25/2026 21:59 | 100 | 46.37 |
| 08/25/2026 21:59 | 100 | 46.37 |
| 08/25/2026 21:59 | 100 | 46.37 |
| 08/25/2026 21:59 | 50 | 46.37 |
| 08/25/2026 21:59 | 8 | 46.37 |
| 08/25/2026 21:59 | 100 | 46.37 |
| 08/25/2026 21:59 | 100 | 46.385 |
| 08/25/2026 21:59 | 100 | 46.385 |
| 08/25/2026 21:59 | 100 | 46.385 |
| 08/25/2026 21:59 | 90 | 46.38 |
| 08/25/2026 21:59 | 10 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.38 |
| 08/25/2026 21:58 | 24 | 46.38 |
| 08/25/2026 21:58 | 76 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.39 |
| 08/25/2026 21:58 | 18 | 46.39 |
| 08/25/2026 21:58 | 52 | 46.39 |
| 08/25/2026 21:58 | 100 | 46.39 |
| 08/25/2026 21:58 | 47 | 46.39 |
| 08/25/2026 21:58 | 14 | 46.39 |
| 08/25/2026 21:58 | 39 | 46.39 |
| 08/25/2026 21:58 | 100 | 46.39 |
| 08/25/2026 21:58 | 100 | 46.38 |
| 08/25/2026 21:58 | 38 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.37 |
| 08/25/2026 21:58 | 8 | 46.37 |
| 08/25/2026 21:58 | 50 | 46.37 |
| 08/25/2026 21:58 | 100 | 46.37 |
| 08/25/2026 21:58 | 100 | 46.37 |
| 08/25/2026 21:58 | 91 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.38 |
| 08/25/2026 21:58 | 1 | 46.38 |
| 08/25/2026 21:58 | 1 | 46.38 |
| 08/25/2026 21:58 | 24 | 46.38 |
| 08/25/2026 21:58 | 9 | 46.38 |
| 08/25/2026 21:58 | 54 | 46.38 |
| 08/25/2026 21:58 | 26 | 46.38 |
| 08/25/2026 21:58 | 99 | 46.38 |
| 08/25/2026 21:58 | 28 | 46.38 |
| 08/25/2026 21:58 | 6 | 46.38 |
| 08/25/2026 21:58 | 38 | 46.38 |
| 08/25/2026 21:58 | 10 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.38 |
| 08/25/2026 21:58 | 25 | 46.38 |
| 08/25/2026 21:58 | 5 | 46.38 |
| 08/25/2026 21:58 | 3 | 46.38 |
| 08/25/2026 21:58 | 8 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.38 |
| 08/25/2026 21:58 | 100 | 46.39 |
| 08/25/2026 21:57 | 8 | 46.39 |
| 08/25/2026 21:57 | 92 | 46.39 |
| 08/25/2026 21:57 | 8 | 46.39 |
| 08/25/2026 21:57 | 100 | 46.39 |
| 08/25/2026 21:57 | 100 | 46.41 |
| 08/25/2026 21:57 | 80 | 46.41 |
| 08/25/2026 21:57 | 20 | 46.41 |
| 08/25/2026 21:57 | 100 | 46.41 |
| 08/25/2026 21:57 | 1 | 46.42 |
| 08/25/2026 21:57 | 100 | 46.42 |
| 08/25/2026 21:57 | 1 | 46.42 |
| 08/25/2026 21:57 | 50 | 46.42 |
| 08/25/2026 21:57 | 50 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.44 |
| 08/25/2026 21:57 | 100 | 46.44 |
| 08/25/2026 21:57 | 50 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 25 | 46.42 |
| 08/25/2026 21:57 | 242 | 46.42 |
| 08/25/2026 21:57 | 100 | 46.42 |
| 08/25/2026 21:57 | 103 | 46.42 |
| 08/25/2026 21:57 | 23 | 46.42 |
| 08/25/2026 21:57 | 100 | 46.42 |
| 08/25/2026 21:57 | 9 | 46.42 |
| 08/25/2026 21:57 | 7 | 46.42 |
| 08/25/2026 21:57 | 100 | 46.42 |
| 08/25/2026 21:57 | 18 | 46.42 |
| 08/25/2026 21:57 | 25 | 46.42 |
| 08/25/2026 21:57 | 31 | 46.42 |
| 08/25/2026 21:57 | 25 | 46.42 |
| 08/25/2026 21:57 | 1 | 46.42 |
| 08/25/2026 21:57 | 26 | 46.42 |
| 08/25/2026 21:57 | 14 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 142 | 46.43 |
| 08/25/2026 21:57 | 74 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 26 | 46.43 |
| 08/25/2026 21:57 | 74 | 46.43 |
| 08/25/2026 21:57 | 26 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 138 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 242 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 26 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 238 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 8 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 100 | 46.43 |
| 08/25/2026 21:57 | 30 | 46.43 |
| 08/25/2026 21:57 | 30 | 46.43 |
| 08/25/2026 21:57 | 35 | 46.43 |
| 08/25/2026 21:57 | 35 | 46.43 |
| 08/25/2026 21:57 | 1 | 46.44 |
| 08/25/2026 21:57 | 78 | 46.43 |
| 08/25/2026 21:57 | 65 | 46.43 |
| 08/25/2026 21:57 | 1 | 46.43 |
| 08/25/2026 21:57 | 26 | 46.43 |
| 08/25/2026 21:57 | 8 | 46.43 |
| 08/25/2026 21:57 | 50 | 46.44 |
| 08/25/2026 21:57 | 100 | 46.44 |
| 08/25/2026 21:57 | 100 | 46.44 |
| 08/25/2026 21:57 | 100 | 46.44 |
| 08/25/2026 21:56 | 100 | 46.44 |
| 08/25/2026 21:56 | 100 | 46.45 |
| 08/25/2026 21:56 | 25 | 46.45 |
| 08/25/2026 21:56 | 100 | 46.45 |
| 08/25/2026 21:56 | 17 | 46.46 |
| 08/25/2026 21:56 | 1 | 46.46 |
| 08/25/2026 21:56 | 5 | 46.46 |
| 08/25/2026 21:56 | 5 | 46.46 |
| 08/25/2026 21:56 | 5 | 46.46 |
| 08/25/2026 21:56 | 200 | 46.46 |
| 08/25/2026 21:56 | 100 | 46.46 |
| 08/25/2026 21:56 | 9 | 46.45 |
| 08/25/2026 21:56 | 100 | 46.45 |
| 08/25/2026 21:56 | 1 | 46.45 |
| 08/25/2026 21:56 | 2 | 46.45 |
| 08/25/2026 21:56 | 2 | 46.45 |
| 08/25/2026 21:56 | 2 | 46.45 |
| 08/25/2026 21:56 | 1 | 46.45 |
| 08/25/2026 21:56 | 1 | 46.44 |
| 08/25/2026 21:56 | 50 | 46.44 |
| 08/25/2026 21:56 | 99 | 46.43 |
| 08/25/2026 21:56 | 1 | 46.43 |
| 08/25/2026 21:56 | 100 | 46.42 |
| 08/25/2026 21:56 | 10 | 46.42 |
| 08/25/2026 21:56 | 100 | 46.42 |
| 08/25/2026 21:56 | 100 | 46.42 |
| 08/25/2026 21:56 | 100 | 46.42 |
| 08/25/2026 21:56 | 100 | 46.42 |
| 08/25/2026 21:56 | 1 | 46.42 |
| 08/25/2026 21:56 | 46 | 46.42 |
| 08/25/2026 21:56 | 4 | 46.42 |
| 08/25/2026 21:55 | 63 | 46.41 |
| 08/25/2026 21:55 | 22 | 46.41 |
| 08/25/2026 21:55 | 63 | 46.41 |
| 08/25/2026 21:55 | 15 | 46.41 |
| 08/25/2026 21:55 | 48 | 46.41 |
| 08/25/2026 21:55 | 63 | 46.41 |
| 08/25/2026 21:55 | 63 | 46.41 |
| 08/25/2026 21:55 | 26 | 46.41 |
| 08/25/2026 21:55 | 37 | 46.41 |
| 08/25/2026 21:55 | 63 | 46.41 |
| 08/25/2026 21:55 | 76 | 46.41 |
| 08/25/2026 21:55 | 100 | 46.41 |
| 08/25/2026 21:55 | 50 | 46.41 |
| 08/25/2026 21:55 | 100 | 46.41 |
| 08/25/2026 21:55 | 200 | 46.40 |
| 08/25/2026 21:55 | 94 | 46.39 |
| 08/25/2026 21:55 | 100 | 46.39 |
| 08/25/2026 21:55 | 100 | 46.39 |
| 08/25/2026 21:55 | 100 | 46.38 |
| 08/25/2026 21:55 | 50 | 46.38 |
| 08/25/2026 21:55 | 100 | 46.36 |
| 08/25/2026 21:55 | 100 | 46.36 |
| 08/25/2026 21:55 | 100 | 46.36 |
| 08/25/2026 21:55 | 300 | 46.35 |
| 08/25/2026 21:55 | 20 | 46.35 |
| 08/25/2026 21:55 | 1 | 46.34 |
| 08/25/2026 21:55 | 50 | 46.34 |
| 08/25/2026 21:55 | 1 | 46.34 |
| 08/25/2026 21:55 | 34 | 46.34 |
| 08/25/2026 21:55 | 5 | 46.34 |
| 08/25/2026 21:55 | 50 | 46.34 |
| 08/25/2026 21:54 | 1 | 46.35 |
| 08/25/2026 21:53 | 63 | 46.34 |
| 08/25/2026 21:53 | 50 | 46.32 |
| 08/25/2026 21:53 | 100 | 46.325 |
| 08/25/2026 21:53 | 100 | 46.32 |
| 08/25/2026 21:53 | 100 | 46.32 |
| 08/25/2026 21:53 | 100 | 46.31 |
| 08/25/2026 21:53 | 10 | 46.31 |
| 08/25/2026 21:53 | 1 | 46.31 |
| 08/25/2026 21:53 | 50 | 46.31 |
| 08/25/2026 21:53 | 22 | 46.31 |
| 08/25/2026 21:52 | 146 | 46.30 |
| 08/25/2026 21:52 | 1 | 46.30 |
| 08/25/2026 21:52 | 100 | 46.30 |
| 08/25/2026 21:51 | 35 | 46.29 |
| 08/25/2026 21:51 | 23 | 46.29 |
| 08/25/2026 21:51 | 45 | 46.30 |
| 08/25/2026 21:51 | 200 | 46.32 |
| 08/25/2026 21:50 | 1 | 46.31 |
| 08/25/2026 21:50 | 100 | 46.31 |
| 08/25/2026 21:49 | 100 | 46.31 |
| 08/25/2026 21:49 | 1 | 46.30 |
| 08/25/2026 21:49 | 38 | 46.30 |
| 08/25/2026 21:49 | 20 | 46.30 |
| 08/25/2026 21:49 | 200 | 46.30 |
| 08/25/2026 21:49 | 100 | 46.29 |
| 08/25/2026 21:49 | 100 | 46.29 |
| 08/25/2026 21:48 | 100 | 46.27 |
| 08/25/2026 21:48 | 22 | 46.27 |
| 08/25/2026 21:48 | 20 | 46.27 |
| 08/25/2026 21:48 | 4 | 46.26 |
| 08/25/2026 21:48 | 100 | 46.26 |
| 08/25/2026 21:47 | 100 | 46.26 |
| 08/25/2026 21:46 | 12 | 46.25 |
| 08/25/2026 21:45 | 8 | 46.25 |
| 08/25/2026 21:44 | 100 | 46.25 |
| 08/25/2026 21:43 | 9 | 46.26 |
| 08/25/2026 21:42 | 100 | 46.25 |
| 08/25/2026 21:41 | 13 | 46.24 |
| 08/25/2026 21:41 | 87 | 46.24 |
| 08/25/2026 21:41 | 100 | 46.23 |
| 08/25/2026 21:40 | 2 | 46.23 |
| 08/25/2026 21:39 | 5 | 46.24 |
| 08/25/2026 21:38 | 195 | 46.25 |
| 08/25/2026 21:38 | 100 | 46.255 |
| 08/25/2026 21:38 | 100 | 46.26 |
| 08/25/2026 21:38 | 5 | 46.26 |
| 08/25/2026 21:38 | 295 | 46.26 |
| 08/25/2026 21:38 | 5 | 46.26 |
| 08/25/2026 21:38 | 95 | 46.26 |
| 08/25/2026 21:38 | 5 | 46.26 |
| 08/25/2026 21:38 | 100 | 46.24 |
| 08/25/2026 21:38 | 100 | 46.24 |
| 08/25/2026 21:38 | 400 | 46.24 |
| 08/25/2026 21:38 | 46 | 46.23 |
| 08/25/2026 21:38 | 95 | 46.24 |
| 08/25/2026 21:38 | 5 | 46.24 |
| 08/25/2026 21:37 | 93 | 46.25 |
| 08/25/2026 21:37 | 7 | 46.25 |
| 08/25/2026 21:36 | 100 | 46.28 |
| 08/25/2026 21:36 | 20 | 46.28 |
| 08/25/2026 21:36 | 81 | 46.28 |
| 08/25/2026 21:35 | 5 | 46.29 |
| 08/25/2026 21:35 | 7 | 46.28 |
| 08/25/2026 21:35 | 11 | 46.28 |
| 08/25/2026 21:35 | 2 | 46.29 |
| 08/25/2026 21:35 | 10 | 46.29 |
| 08/25/2026 21:35 | 2 | 46.29 |
| 08/25/2026 21:35 | 30 | 46.29 |
| 08/25/2026 21:35 | 100 | 46.30 |
| 08/25/2026 21:33 | 5 | 46.28 |
| 08/25/2026 21:33 | 11 | 46.28 |
| 08/25/2026 21:33 | 15 | 46.28 |
| 08/25/2026 21:33 | 26 | 46.28 |
| 08/25/2026 21:33 | 100 | 46.29 |
| 08/25/2026 21:33 | 100 | 46.29 |
| 08/25/2026 21:33 | 45 | 46.29 |
| 08/25/2026 21:33 | 40 | 46.29 |
| 08/25/2026 21:33 | 8 | 46.29 |
| 08/25/2026 21:33 | 100 | 46.29 |
| 08/25/2026 21:33 | 40 | 46.30 |
| 08/25/2026 21:33 | 5 | 46.31 |
| 08/25/2026 21:33 | 100 | 46.31 |
| 08/25/2026 21:32 | 200 | 46.315 |
| 08/25/2026 21:32 | 41 | 46.29 |
| 08/25/2026 21:32 | 100 | 46.29 |
| 08/25/2026 21:32 | 200 | 46.29 |
| 08/25/2026 21:32 | 200 | 46.29 |
| 08/25/2026 21:30 | 100 | 46.28 |
| 08/25/2026 21:30 | 100 | 46.28 |
| 08/25/2026 21:30 | 100 | 46.28 |
| 08/25/2026 21:29 | 4 | 46.28 |
| 08/25/2026 21:29 | 7 | 46.28 |
| 08/25/2026 21:29 | 3 | 46.28 |
| 08/25/2026 21:29 | 7 | 46.28 |
| 08/25/2026 21:29 | 10 | 46.28 |
| 08/25/2026 21:24 | 5 | 46.27 |
| 08/25/2026 21:23 | 10 | 46.27 |
| 08/25/2026 21:23 | 10 | 46.27 |
| 08/25/2026 21:23 | 2 | 46.27 |
| 08/25/2026 21:20 | 12 | 46.275 |
| 08/25/2026 21:20 | 300 | 46.27 |
| 08/25/2026 21:20 | 100 | 46.27 |
| 08/25/2026 21:20 | 100 | 46.27 |
| 08/25/2026 21:19 | 1 | 46.26 |
| 08/25/2026 21:19 | 99 | 46.265 |
| 08/25/2026 21:17 | 100 | 46.26 |
| 08/25/2026 21:17 | 200 | 46.25 |
| 08/25/2026 21:17 | 100 | 46.25 |
| 08/25/2026 21:12 | 8 | 46.24 |
| 08/25/2026 21:12 | 12 | 46.24 |
| 08/25/2026 21:12 | 11 | 46.24 |
| 08/25/2026 21:12 | 89 | 46.24 |
| 08/25/2026 21:12 | 11 | 46.24 |
| 08/25/2026 21:11 | 100 | 46.25 |
| 08/25/2026 21:11 | 300 | 46.25 |
| 08/25/2026 21:11 | 300 | 46.26 |
| 08/25/2026 21:11 | 100 | 46.26 |
| 08/25/2026 21:11 | 100 | 46.27 |
| 08/25/2026 21:11 | 5 | 46.27 |
| 08/25/2026 21:11 | 20 | 46.27 |
| 08/25/2026 21:09 | 20 | 46.28 |
| 08/25/2026 21:06 | 95 | 46.28 |
| 08/25/2026 21:02 | 100 | 46.27 |
| 08/25/2026 21:02 | 300 | 46.26 |
| 08/25/2026 21:02 | 300 | 46.26 |
| 08/25/2026 21:02 | 20 | 46.26 |
| 08/25/2026 21:02 | 5 | 46.28 |
| 08/25/2026 20:55 | 58 | 46.28 |
| 08/25/2026 20:55 | 100 | 46.28 |
| 08/25/2026 20:55 | 100 | 46.28 |
| 08/25/2026 20:55 | 1 | 46.27 |
| 08/25/2026 20:55 | 20 | 46.27 |
| 08/25/2026 20:55 | 100 | 46.27 |
| 08/25/2026 20:55 | 200 | 46.26 |
| 08/25/2026 20:55 | 100 | 46.26 |
| 08/25/2026 20:54 | 100 | 46.27 |
| 08/25/2026 20:54 | 20 | 46.29 |
| 08/25/2026 20:54 | 100 | 46.29 |
| 08/25/2026 20:54 | 1 | 46.30 |
| 08/25/2026 20:54 | 60 | 46.31 |
| 08/25/2026 20:54 | 5 | 46.31 |
| 08/25/2026 20:54 | 100 | 46.31 |
| 08/25/2026 20:53 | 43 | 46.31 |
| 08/25/2026 20:47 | 100 | 46.30 |
| 08/25/2026 20:43 | 20 | 46.31 |
| 08/25/2026 20:43 | 5 | 46.31 |
| 08/25/2026 20:43 | 3 | 46.31 |
| 08/25/2026 20:43 | 29 | 46.31 |
| 08/25/2026 20:43 | 1 | 46.325 |
| 08/25/2026 20:42 | 2 | 46.32 |
| 08/25/2026 20:40 | 100 | 46.32 |
| 08/25/2026 20:40 | 15 | 46.31 |
| 08/25/2026 20:40 | 55 | 46.31 |
| 08/25/2026 20:40 | 84 | 46.31 |
| 08/25/2026 20:40 | 5 | 46.31 |
| 08/25/2026 20:38 | 10 | 46.31 |
| 08/25/2026 20:35 | 1 | 46.31 |
| 08/25/2026 20:33 | 75 | 46.29 |
| 08/25/2026 20:33 | 10 | 46.29 |
| 08/25/2026 20:26 | 100 | 46.29 |
| 08/25/2026 20:26 | 7 | 46.29 |
| 08/25/2026 20:26 | 1 | 46.295 |
| 08/25/2026 20:26 | 100 | 46.32 |
| 08/25/2026 20:26 | 2 | 46.32 |
| 08/25/2026 20:26 | 4 | 46.32 |
| 08/25/2026 20:26 | 100 | 46.32 |
| 08/25/2026 20:25 | 100 | 46.31 |
| 08/25/2026 20:25 | 83 | 46.31 |
| 08/25/2026 20:25 | 100 | 46.305 |
| 08/25/2026 20:24 | 1 | 46.30 |
| 08/25/2026 20:24 | 51 | 46.30 |
| 08/25/2026 20:24 | 47 | 46.30 |
| 08/25/2026 20:24 | 11 | 46.30 |
| 08/25/2026 20:24 | 67 | 46.30 |
| 08/25/2026 20:24 | 71 | 46.30 |
| 08/25/2026 20:24 | 2 | 46.30 |
| 08/25/2026 20:22 | 1 | 46.30 |
| 08/25/2026 20:22 | 1 | 46.30 |
| 08/25/2026 20:21 | 1 | 46.30 |
| 08/25/2026 20:19 | 2 | 46.295 |
| 08/25/2026 20:17 | 10 | 46.30 |
| 08/25/2026 20:13 | 100 | 46.28 |
| 08/25/2026 20:09 | 100 | 46.28 |
| 08/25/2026 20:06 | 20 | 46.29 |
| 08/25/2026 20:04 | 13 | 46.30 |
| 08/25/2026 20:04 | 1 | 46.30 |
| 08/25/2026 19:58 | 20 | 46.28 |
| 08/25/2026 19:58 | 1 | 46.29 |
| 08/25/2026 19:58 | 7 | 46.29 |
| 08/25/2026 19:58 | 12 | 46.29 |
| 08/25/2026 19:58 | 8 | 46.29 |
| 08/25/2026 19:58 | 11 | 46.29 |
| 08/25/2026 19:57 | 100 | 46.295 |
| 08/25/2026 19:57 | 100 | 46.30 |
| 08/25/2026 19:57 | 1 | 46.30 |
| 08/25/2026 19:57 | 100 | 46.30 |
| 08/25/2026 19:57 | 100 | 46.30 |
| 08/25/2026 19:57 | 100 | 46.30 |
| 08/25/2026 19:57 | 100 | 46.31 |
| 08/25/2026 19:57 | 100 | 46.31 |
| 08/25/2026 19:57 | 40 | 46.31 |
| 08/25/2026 19:57 | 5 | 46.32 |
| 08/25/2026 19:57 | 69 | 46.32 |
| 08/25/2026 19:51 | 6 | 46.31 |
| 08/25/2026 19:51 | 100 | 46.32 |
| 08/25/2026 19:48 | 6 | 46.30 |
| 08/25/2026 19:48 | 100 | 46.30 |
| 08/25/2026 19:48 | 30 | 46.30 |
| 08/25/2026 19:48 | 10 | 46.31 |
| 08/25/2026 19:48 | 35 | 46.32 |
| 08/25/2026 19:48 | 20 | 46.32 |
| 08/25/2026 19:48 | 100 | 46.32 |
| 08/25/2026 19:48 | 15 | 46.32 |
| 08/25/2026 19:48 | 5 | 46.32 |
| 08/25/2026 19:48 | 5 | 46.32 |
| 08/25/2026 19:44 | 55 | 46.31 |
| 08/25/2026 19:44 | 45 | 46.31 |
| 08/25/2026 19:43 | 37 | 46.32 |
| 08/25/2026 19:43 | 80 | 46.31 |
| 08/25/2026 19:43 | 5 | 46.32 |
| 08/25/2026 19:41 | 1 | 46.32 |
| 08/25/2026 19:40 | 100 | 46.32 |
| 08/25/2026 19:40 | 100 | 46.31 |
| 08/25/2026 19:40 | 100 | 46.31 |
| 08/25/2026 19:38 | 1 | 46.31 |
| 08/25/2026 19:38 | 1 | 46.30 |
| 08/25/2026 19:36 | 100 | 46.30 |
| 08/25/2026 19:34 | 100 | 46.30 |
| 08/25/2026 19:34 | 20 | 46.30 |
| 08/25/2026 19:33 | 89 | 46.30 |
| 08/25/2026 19:32 | 100 | 46.31 |
| 08/25/2026 19:32 | 100 | 46.31 |
| 08/25/2026 19:32 | 10 | 46.30 |
| 08/25/2026 19:32 | 200 | 46.30 |
| 08/25/2026 19:32 | 200 | 46.30 |
| 08/25/2026 19:29 | 100 | 46.29 |
| 08/25/2026 19:29 | 200 | 46.29 |
| 08/25/2026 19:25 | 63 | 46.28 |
| 08/25/2026 19:24 | 64 | 46.27 |
| 08/25/2026 19:22 | 100 | 46.21 |
| 08/25/2026 19:22 | 100 | 46.19 |
| 08/25/2026 19:22 | 1027 | 46.19 |
| 08/25/2026 19:22 | 1666 | 46.19 |
| 08/25/2026 19:22 | 100 | 46.18 |
| 08/25/2026 19:22 | 100 | 46.17 |
| 08/25/2026 19:22 | 100 | 46.17 |
| 08/25/2026 19:22 | 100 | 46.16 |
| 08/25/2026 19:22 | 100 | 46.16 |
| 08/25/2026 19:22 | 1 | 46.15 |
| 08/25/2026 19:22 | 100 | 46.15 |
| 08/25/2026 19:22 | 100 | 46.15 |
| 08/25/2026 19:21 | 300 | 46.14 |
| 08/25/2026 19:20 | 300 | 46.14 |
| 08/25/2026 19:20 | 41 | 46.14 |
| 08/25/2026 19:20 | 35 | 46.14 |
| 08/25/2026 19:20 | 12 | 46.14 |
| 08/25/2026 19:20 | 12 | 46.14 |
| 08/25/2026 19:20 | 100 | 46.14 |
| 08/25/2026 19:17 | 100 | 46.15 |
| 08/25/2026 19:17 | 100 | 46.15 |
| 08/25/2026 19:17 | 63 | 46.15 |
| 08/25/2026 19:17 | 100 | 46.14 |
| 08/25/2026 19:17 | 37 | 46.14 |
| 08/25/2026 19:17 | 63 | 46.14 |
| 08/25/2026 19:14 | 1 | 46.15 |
| 08/25/2026 19:14 | 6 | 46.14 |
| 08/25/2026 19:14 | 100 | 46.13 |
| 08/25/2026 19:14 | 100 | 46.13 |
| 08/25/2026 19:14 | 100 | 46.13 |
| 08/25/2026 19:14 | 2 | 46.13 |
| 08/25/2026 19:14 | 100 | 46.13 |
| 08/25/2026 19:14 | 100 | 46.12 |
| 08/25/2026 19:13 | 88 | 46.11 |
| 08/25/2026 19:11 | 30 | 46.12 |
| 08/25/2026 19:11 | 1 | 46.12 |
| 08/25/2026 19:07 | 1 | 46.105 |
| 08/25/2026 19:06 | 30 | 46.12 |
| 08/25/2026 19:02 | 5 | 46.13 |
| 08/25/2026 19:02 | 20 | 46.13 |
| 08/25/2026 19:01 | 1 | 46.13 |
| 08/25/2026 19:01 | 75 | 46.12 |
| 08/25/2026 19:01 | 25 | 46.12 |
| 08/25/2026 18:59 | 100 | 46.11 |
| 08/25/2026 18:56 | 2 | 46.11 |
| 08/25/2026 18:56 | 100 | 46.11 |
| 08/25/2026 18:56 | 1 | 46.11 |
| 08/25/2026 18:56 | 1 | 46.11 |
| 08/25/2026 18:56 | 7 | 46.10 |
| 08/25/2026 18:56 | 300 | 46.10 |
| 08/25/2026 18:54 | 100 | 46.09 |
| 08/25/2026 18:53 | 100 | 46.10 |
| 08/25/2026 18:53 | 8 | 46.10 |
| 08/25/2026 18:53 | 5 | 46.11 |
| 08/25/2026 18:53 | 5 | 46.11 |
| 08/25/2026 18:53 | 5 | 46.11 |
| 08/25/2026 18:48 | 100 | 46.12 |
| 08/25/2026 18:45 | 5 | 46.12 |
| 08/25/2026 18:43 | 100 | 46.11 |
| 08/25/2026 18:43 | 35 | 46.12 |
| 08/25/2026 18:43 | 100 | 46.12 |
| 08/25/2026 18:43 | 5 | 46.12 |
| 08/25/2026 18:43 | 2 | 46.12 |
| 08/25/2026 18:43 | 1 | 46.12 |
| 08/25/2026 18:38 | 100 | 46.13 |
| 08/25/2026 18:38 | 46 | 46.13 |
| 08/25/2026 18:35 | 49 | 46.13 |
| 08/25/2026 18:35 | 5 | 46.13 |
| 08/25/2026 18:34 | 100 | 46.13 |
| 08/25/2026 18:29 | 3 | 46.12 |
| 08/25/2026 18:29 | 100 | 46.12 |
| 08/25/2026 18:29 | 100 | 46.12 |
| 08/25/2026 18:27 | 100 | 46.10 |
| 08/25/2026 18:27 | 100 | 46.10 |
| 08/25/2026 18:27 | 100 | 46.10 |
| 08/25/2026 18:27 | 1 | 46.10 |
| 08/25/2026 18:27 | 17 | 46.10 |
| 08/25/2026 18:27 | 17 | 46.10 |
| 08/25/2026 18:27 | 8 | 46.10 |
| 08/25/2026 18:27 | 18 | 46.10 |
| 08/25/2026 18:27 | 6 | 46.10 |
| 08/25/2026 18:27 | 100 | 46.11 |
| 08/25/2026 18:27 | 5 | 46.11 |
| 08/25/2026 18:27 | 3 | 46.12 |
| 08/25/2026 18:26 | 5 | 46.11 |
| 08/25/2026 18:23 | 5 | 46.125 |
| 08/25/2026 18:22 | 163 | 46.13 |
| 08/25/2026 18:22 | 100 | 46.13 |
| 08/25/2026 18:22 | 71 | 46.13 |
| 08/25/2026 18:22 | 39 | 46.13 |
| 08/25/2026 18:21 | 17 | 46.13 |
| 08/25/2026 18:19 | 100 | 46.12 |
| 08/25/2026 18:14 | 35 | 46.11 |
| 08/25/2026 18:10 | 1 | 46.12 |
| 08/25/2026 18:10 | 18 | 46.10 |
| 08/25/2026 18:10 | 17 | 46.11 |
| 08/25/2026 18:10 | 100 | 46.11 |
| 08/25/2026 18:07 | 100 | 46.12 |
| 08/25/2026 18:07 | 100 | 46.12 |
| 08/25/2026 18:06 | 300 | 46.10 |
| 08/25/2026 18:06 | 300 | 46.09 |
| 08/25/2026 18:03 | 5 | 46.10 |
| 08/25/2026 18:03 | 10 | 46.10 |
| 08/25/2026 18:03 | 5 | 46.10 |
| 08/25/2026 17:59 | 100 | 46.10 |
| 08/25/2026 17:59 | 100 | 46.095 |
| 08/25/2026 17:59 | 1 | 46.095 |
| 08/25/2026 17:56 | 1 | 46.095 |
| 08/25/2026 17:56 | 100 | 46.095 |
| 08/25/2026 17:50 | 35 | 46.10 |
| 08/25/2026 17:50 | 5 | 46.10 |
| 08/25/2026 17:50 | 100 | 46.10 |
| 08/25/2026 17:47 | 65 | 46.11 |
| 08/25/2026 17:40 | 17 | 46.09 |
| 08/25/2026 17:40 | 100 | 46.10 |
| 08/25/2026 17:40 | 1 | 46.11 |
| 08/25/2026 17:40 | 1 | 46.11 |
| 08/25/2026 17:40 | 8 | 46.11 |
| 08/25/2026 17:40 | 20 | 46.12 |
| 08/25/2026 17:40 | 2 | 46.12 |
| 08/25/2026 17:40 | 20 | 46.12 |
| 08/25/2026 17:40 | 100 | 46.12 |
| 08/25/2026 17:38 | 1 | 46.095 |
| 08/25/2026 17:38 | 1 | 46.095 |
| 08/25/2026 17:38 | 1 | 46.10 |
| 08/25/2026 17:36 | 48 | 46.09 |
| 08/25/2026 17:36 | 16 | 46.09 |
| 08/25/2026 17:36 | 1 | 46.08 |
| 08/25/2026 17:36 | 4 | 46.07 |
| 08/25/2026 17:36 | 100 | 46.07 |
| 08/25/2026 17:36 | 5 | 46.07 |
| 08/25/2026 17:36 | 100 | 46.07 |
| 08/25/2026 17:36 | 1 | 46.07 |
| 08/25/2026 17:35 | 20 | 46.08 |
| 08/25/2026 17:35 | 16 | 46.08 |
| 08/25/2026 17:35 | 1 | 46.08 |
| 08/25/2026 17:35 | 63 | 46.07 |
| 08/25/2026 17:33 | 95 | 46.04 |
| 08/25/2026 17:33 | 100 | 46.05 |
| 08/25/2026 17:33 | 5 | 46.05 |
| 08/25/2026 17:25 | 5 | 46.07 |
| 08/25/2026 17:24 | 100 | 46.10 |
| 08/25/2026 17:24 | 9 | 46.10 |
| 08/25/2026 17:24 | 3 | 46.10 |
| 08/25/2026 17:24 | 100 | 46.11 |
| 08/25/2026 17:24 | 100 | 46.11 |
| 08/25/2026 17:23 | 17 | 46.12 |
| 08/25/2026 17:23 | 34 | 46.12 |
| 08/25/2026 17:23 | 100 | 46.13 |
| 08/25/2026 17:23 | 100 | 46.11 |
| 08/25/2026 17:23 | 300 | 46.12 |
| 08/25/2026 17:23 | 100 | 46.13 |
| 08/25/2026 17:23 | 100 | 46.13 |
| 08/25/2026 17:23 | 3 | 46.13 |
| 08/25/2026 17:23 | 1 | 46.13 |
| 08/25/2026 17:23 | 1 | 46.13 |
| 08/25/2026 17:23 | 12 | 46.14 |
| 08/25/2026 17:23 | 22 | 46.14 |
| 08/25/2026 17:23 | 78 | 46.14 |
| 08/25/2026 17:21 | 1 | 46.15 |
| 08/25/2026 17:21 | 1 | 46.15 |
| 08/25/2026 17:21 | 1 | 46.15 |
| 08/25/2026 17:21 | 1 | 46.15 |
| 08/25/2026 17:16 | 10 | 46.14 |
| 08/25/2026 17:15 | 5 | 46.14 |
| 08/25/2026 17:14 | 100 | 46.15 |
| 08/25/2026 17:14 | 52 | 46.16 |
| 08/25/2026 17:14 | 100 | 46.17 |
| 08/25/2026 17:14 | 17 | 46.18 |
| 08/25/2026 17:14 | 40 | 46.19 |
| 08/25/2026 17:14 | 100 | 46.19 |
| 08/25/2026 17:14 | 1 | 46.19 |
| 08/25/2026 17:08 | 100 | 46.19 |
| 08/25/2026 17:08 | 17 | 46.20 |
| 08/25/2026 17:08 | 60 | 46.20 |
| 08/25/2026 16:55 | 10 | 46.23 |
| 08/25/2026 16:55 | 1 | 46.22 |
| 08/25/2026 16:55 | 1 | 46.22 |
| 08/25/2026 16:55 | 200 | 46.21 |
| 08/25/2026 16:54 | 100 | 46.195 |
| 08/25/2026 16:51 | 100 | 46.205 |
| 08/25/2026 16:51 | 100 | 46.18 |
| 08/25/2026 16:51 | 100 | 46.19 |
| 08/25/2026 16:50 | 100 | 46.24 |
| 08/25/2026 16:50 | 100 | 46.24 |
| 08/25/2026 16:47 | 100 | 46.25 |
| 08/25/2026 16:44 | 7 | 46.27 |
| 08/25/2026 16:44 | 100 | 46.27 |
| 08/25/2026 16:44 | 20 | 46.27 |
| 08/25/2026 16:44 | 100 | 46.28 |
| 08/25/2026 16:43 | 1 | 46.30 |
| 08/25/2026 16:42 | 1 | 46.30 |
| 08/25/2026 16:42 | 2 | 46.30 |
| 08/25/2026 16:41 | 8 | 46.28 |
| 08/25/2026 16:41 | 100 | 46.28 |
| 08/25/2026 16:41 | 8 | 46.30 |
| 08/25/2026 16:41 | 1 | 46.28 |
| 08/25/2026 16:41 | 99 | 46.28 |
| 08/25/2026 16:41 | 1 | 46.28 |
| 08/25/2026 16:41 | 100 | 46.27 |
| 08/25/2026 16:30 | 100 | 46.20 |
| 08/25/2026 16:30 | 54 | 46.21 |
| 08/25/2026 16:30 | 100 | 46.21 |
| 08/25/2026 16:30 | 1 | 46.23 |
| 08/25/2026 16:30 | 63 | 46.24 |
| 08/25/2026 16:30 | 3 | 46.24 |
| 08/25/2026 16:25 | 100 | 46.26 |
| 08/25/2026 16:25 | 38 | 46.25 |
| 08/25/2026 16:25 | 19 | 46.25 |
| 08/25/2026 16:25 | 6 | 46.26 |
| 08/25/2026 16:25 | 9 | 46.26 |
| 08/25/2026 16:24 | 28 | 46.27 |
| 08/25/2026 16:24 | 63 | 46.27 |
| 08/25/2026 16:24 | 9 | 46.27 |
| 08/25/2026 16:22 | 1 | 46.26 |
| 08/25/2026 16:22 | 1 | 46.25 |
| 08/25/2026 16:22 | 1 | 46.25 |
| 08/25/2026 16:17 | 17 | 46.24 |
| 08/25/2026 16:17 | 66 | 46.24 |
| 08/25/2026 16:17 | 17 | 46.24 |
| 08/25/2026 16:17 | 1 | 46.24 |
| 08/25/2026 16:17 | 3 | 46.24 |
| 08/25/2026 16:14 | 100 | 46.26 |
| 08/25/2026 16:14 | 100 | 46.26 |
| 08/25/2026 16:14 | 100 | 46.27 |
| 08/25/2026 16:13 | 16 | 46.27 |
| 08/25/2026 16:13 | 63 | 46.27 |
| 08/25/2026 16:13 | 100 | 46.27 |
| 08/25/2026 16:13 | 35 | 46.32 |
| 08/25/2026 16:13 | 100 | 46.32 |
| 08/25/2026 16:13 | 20 | 46.33 |
| 08/25/2026 16:11 | 42 | 46.33 |
| 08/25/2026 16:08 | 2 | 46.33 |
| 08/25/2026 16:01 | 12 | 46.36 |
| 08/25/2026 16:00 | 7 | 46.43 |
| 08/25/2026 15:59 | 5 | 46.39 |
| 08/25/2026 15:59 | 1 | 46.39 |
| 08/25/2026 15:59 | 99 | 46.41 |
| 08/25/2026 15:59 | 1 | 46.41 |
| 08/25/2026 15:59 | 100 | 46.42 |
| 08/25/2026 15:59 | 9 | 46.42 |
| 08/25/2026 15:59 | 75 | 46.42 |
| 08/25/2026 15:59 | 35 | 46.43 |
| 08/25/2026 15:59 | 10 | 46.43 |
| 08/25/2026 15:59 | 22 | 46.43 |
| 08/25/2026 15:59 | 400 | 46.43 |
| 08/25/2026 15:59 | 100 | 46.43 |
| 08/25/2026 15:59 | 100 | 46.44 |
| 08/25/2026 15:59 | 100 | 46.44 |
| 08/25/2026 15:57 | 5 | 46.53 |
| 08/25/2026 15:50 | 63 | 46.48 |
| 08/25/2026 15:42 | 1 | 46.54 |
| 08/25/2026 15:30 | 512 | 46.52 |
| 08/25/2026 15:30 | 512 | 46.52 |