Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.93
+0.16
(
+0.36% )
|
44.93
|
4'400 |
44.94
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 125124 | 44.93 |
| 07/10/2026 21:59 | 200 | 44.93 |
| 07/10/2026 21:59 | 220 | 44.94 |
| 07/10/2026 21:59 | 200 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 1676 | 44.93 |
| 07/10/2026 21:59 | 85 | 44.92 |
| 07/10/2026 21:59 | 15 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 16 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.925 |
| 07/10/2026 21:59 | 203 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.925 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.925 |
| 07/10/2026 21:59 | 5 | 44.92 |
| 07/10/2026 21:59 | 95 | 44.925 |
| 07/10/2026 21:59 | 5 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.925 |
| 07/10/2026 21:59 | 4 | 44.925 |
| 07/10/2026 21:59 | 5 | 44.91 |
| 07/10/2026 21:59 | 50 | 44.92 |
| 07/10/2026 21:59 | 98 | 44.93 |
| 07/10/2026 21:59 | 50 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 38 | 44.93 |
| 07/10/2026 21:59 | 41 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 18 | 44.91 |
| 07/10/2026 21:59 | 29 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 35 | 44.90 |
| 07/10/2026 21:59 | 4 | 44.90 |
| 07/10/2026 21:59 | 7 | 44.91 |
| 07/10/2026 21:59 | 7 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 40 | 44.90 |
| 07/10/2026 21:59 | 7 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.92 |
| 07/10/2026 21:59 | 3 | 44.92 |
| 07/10/2026 21:59 | 19 | 44.92 |
| 07/10/2026 21:59 | 25 | 44.92 |
| 07/10/2026 21:59 | 22 | 44.92 |
| 07/10/2026 21:59 | 5 | 44.93 |
| 07/10/2026 21:59 | 5 | 44.93 |
| 07/10/2026 21:59 | 5 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 47 | 44.92 |
| 07/10/2026 21:59 | 200 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 16 | 44.94 |
| 07/10/2026 21:59 | 84 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 70 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 12 | 44.94 |
| 07/10/2026 21:59 | 25 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 4 | 44.96 |
| 07/10/2026 21:58 | 56 | 44.96 |
| 07/10/2026 21:58 | 100 | 44.95 |
| 07/10/2026 21:58 | 37 | 44.95 |
| 07/10/2026 21:58 | 4 | 44.95 |
| 07/10/2026 21:58 | 41 | 44.95 |
| 07/10/2026 21:58 | 2 | 44.95 |
| 07/10/2026 21:58 | 100 | 44.95 |
| 07/10/2026 21:58 | 100 | 44.95 |
| 07/10/2026 21:58 | 100 | 44.95 |
| 07/10/2026 21:58 | 20 | 44.95 |
| 07/10/2026 21:58 | 1 | 44.95 |
| 07/10/2026 21:58 | 1 | 44.95 |
| 07/10/2026 21:58 | 8 | 44.95 |
| 07/10/2026 21:58 | 100 | 44.95 |
| 07/10/2026 21:58 | 23 | 44.95 |
| 07/10/2026 21:58 | 3 | 44.95 |
| 07/10/2026 21:58 | 24 | 44.95 |
| 07/10/2026 21:58 | 24 | 44.95 |
| 07/10/2026 21:58 | 31 | 44.95 |
| 07/10/2026 21:58 | 100 | 44.96 |
| 07/10/2026 21:58 | 21 | 44.96 |
| 07/10/2026 21:58 | 100 | 44.96 |
| 07/10/2026 21:58 | 1 | 44.95 |
| 07/10/2026 21:58 | 1 | 44.95 |
| 07/10/2026 21:58 | 21 | 44.95 |
| 07/10/2026 21:58 | 1 | 44.95 |
| 07/10/2026 21:58 | 100 | 44.95 |
| 07/10/2026 21:58 | 11 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 5 | 44.94 |
| 07/10/2026 21:58 | 2 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 17 | 44.94 |
| 07/10/2026 21:58 | 11 | 44.94 |
| 07/10/2026 21:58 | 54 | 44.94 |
| 07/10/2026 21:58 | 100 | 44.94 |
| 07/10/2026 21:58 | 48 | 44.94 |
| 07/10/2026 21:58 | 34 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 11 | 44.94 |
| 07/10/2026 21:58 | 76 | 44.94 |
| 07/10/2026 21:58 | 24 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 54 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 15 | 44.94 |
| 07/10/2026 21:58 | 97 | 44.94 |
| 07/10/2026 21:58 | 3 | 44.94 |
| 07/10/2026 21:58 | 100 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 17 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 2 | 44.94 |
| 07/10/2026 21:58 | 100 | 44.94 |
| 07/10/2026 21:58 | 17 | 44.94 |
| 07/10/2026 21:58 | 3 | 44.94 |
| 07/10/2026 21:58 | 2 | 44.94 |
| 07/10/2026 21:58 | 100 | 44.94 |
| 07/10/2026 21:58 | 103 | 44.94 |
| 07/10/2026 21:58 | 5 | 44.94 |
| 07/10/2026 21:58 | 5 | 44.94 |
| 07/10/2026 21:58 | 100 | 44.94 |
| 07/10/2026 21:58 | 21 | 44.94 |
| 07/10/2026 21:58 | 100 | 44.94 |
| 07/10/2026 21:57 | 100 | 44.93 |
| 07/10/2026 21:57 | 28 | 44.93 |
| 07/10/2026 21:57 | 100 | 44.93 |
| 07/10/2026 21:57 | 12 | 44.93 |
| 07/10/2026 21:57 | 1 | 44.93 |
| 07/10/2026 21:57 | 1 | 44.93 |
| 07/10/2026 21:57 | 4 | 44.93 |
| 07/10/2026 21:57 | 4 | 44.93 |
| 07/10/2026 21:57 | 50 | 44.93 |
| 07/10/2026 21:57 | 133 | 44.93 |
| 07/10/2026 21:57 | 12 | 44.93 |
| 07/10/2026 21:56 | 8 | 44.93 |
| 07/10/2026 21:56 | 20 | 44.93 |
| 07/10/2026 21:56 | 1 | 44.93 |
| 07/10/2026 21:56 | 85 | 44.93 |
| 07/10/2026 21:56 | 14 | 44.93 |
| 07/10/2026 21:56 | 1 | 44.93 |
| 07/10/2026 21:56 | 11 | 44.93 |
| 07/10/2026 21:56 | 25 | 44.93 |
| 07/10/2026 21:55 | 61 | 44.93 |
| 07/10/2026 21:55 | 100 | 44.93 |
| 07/10/2026 21:55 | 100 | 44.93 |
| 07/10/2026 21:55 | 2 | 44.93 |
| 07/10/2026 21:55 | 200 | 44.91 |
| 07/10/2026 21:55 | 100 | 44.91 |
| 07/10/2026 21:54 | 9 | 44.92 |
| 07/10/2026 21:54 | 1 | 44.92 |
| 07/10/2026 21:54 | 20 | 44.92 |
| 07/10/2026 21:54 | 19 | 44.92 |
| 07/10/2026 21:54 | 10 | 44.91 |
| 07/10/2026 21:54 | 9 | 44.91 |
| 07/10/2026 21:54 | 2 | 44.91 |
| 07/10/2026 21:53 | 2 | 44.92 |
| 07/10/2026 21:53 | 4 | 44.92 |
| 07/10/2026 21:53 | 5 | 44.93 |
| 07/10/2026 21:53 | 55 | 44.93 |
| 07/10/2026 21:53 | 66 | 44.93 |
| 07/10/2026 21:52 | 18 | 44.94 |
| 07/10/2026 21:52 | 6 | 44.95 |
| 07/10/2026 21:52 | 1 | 44.95 |
| 07/10/2026 21:52 | 10 | 44.95 |
| 07/10/2026 21:52 | 1 | 44.95 |
| 07/10/2026 21:52 | 21 | 44.95 |
| 07/10/2026 21:52 | 100 | 44.95 |
| 07/10/2026 21:52 | 100 | 44.95 |
| 07/10/2026 21:51 | 1 | 44.94 |
| 07/10/2026 21:50 | 100 | 44.93 |
| 07/10/2026 21:50 | 100 | 44.93 |
| 07/10/2026 21:50 | 10 | 44.92 |
| 07/10/2026 21:49 | 20 | 44.91 |
| 07/10/2026 21:49 | 1 | 44.91 |
| 07/10/2026 21:49 | 121 | 44.905 |
| 07/10/2026 21:49 | 10 | 44.90 |
| 07/10/2026 21:49 | 1 | 44.90 |
| 07/10/2026 21:49 | 100 | 44.90 |
| 07/10/2026 21:49 | 52 | 44.90 |
| 07/10/2026 21:49 | 48 | 44.90 |
| 07/10/2026 21:47 | 20 | 44.91 |
| 07/10/2026 21:46 | 90 | 44.92 |
| 07/10/2026 21:46 | 100 | 44.92 |
| 07/10/2026 21:46 | 8 | 44.91 |
| 07/10/2026 21:46 | 44 | 44.91 |
| 07/10/2026 21:46 | 100 | 44.90 |
| 07/10/2026 21:46 | 100 | 44.90 |
| 07/10/2026 21:46 | 1 | 44.90 |
| 07/10/2026 21:46 | 16 | 44.90 |
| 07/10/2026 21:46 | 20 | 44.90 |
| 07/10/2026 21:46 | 100 | 44.90 |
| 07/10/2026 21:46 | 100 | 44.90 |
| 07/10/2026 21:44 | 1 | 44.88 |
| 07/10/2026 21:44 | 43 | 44.89 |
| 07/10/2026 21:44 | 57 | 44.89 |
| 07/10/2026 21:44 | 9 | 44.89 |
| 07/10/2026 21:44 | 9 | 44.89 |
| 07/10/2026 21:44 | 100 | 44.89 |
| 07/10/2026 21:44 | 100 | 44.90 |
| 07/10/2026 21:44 | 1 | 44.90 |
| 07/10/2026 21:44 | 3 | 44.90 |
| 07/10/2026 21:44 | 100 | 44.90 |
| 07/10/2026 21:43 | 10 | 44.91 |
| 07/10/2026 21:43 | 66 | 44.91 |
| 07/10/2026 21:43 | 4 | 44.91 |
| 07/10/2026 21:42 | 100 | 44.92 |
| 07/10/2026 21:42 | 2 | 44.92 |
| 07/10/2026 21:42 | 100 | 44.92 |
| 07/10/2026 21:42 | 100 | 44.93 |
| 07/10/2026 21:42 | 33 | 44.93 |
| 07/10/2026 21:42 | 67 | 44.93 |
| 07/10/2026 21:42 | 33 | 44.93 |
| 07/10/2026 21:41 | 100 | 44.92 |
| 07/10/2026 21:41 | 100 | 44.92 |
| 07/10/2026 21:41 | 100 | 44.92 |
| 07/10/2026 21:41 | 25 | 44.92 |
| 07/10/2026 21:41 | 75 | 44.92 |
| 07/10/2026 21:41 | 20 | 44.92 |
| 07/10/2026 21:41 | 54 | 44.92 |
| 07/10/2026 21:41 | 1 | 44.92 |
| 07/10/2026 21:39 | 20 | 44.92 |
| 07/10/2026 21:39 | 1 | 44.92 |
| 07/10/2026 21:38 | 2 | 44.90 |
| 07/10/2026 21:37 | 18 | 44.92 |
| 07/10/2026 21:36 | 173 | 44.94 |
| 07/10/2026 21:36 | 39 | 44.94 |
| 07/10/2026 21:36 | 61 | 44.94 |
| 07/10/2026 21:36 | 100 | 44.92 |
| 07/10/2026 21:36 | 1 | 44.92 |
| 07/10/2026 21:36 | 9 | 44.89 |
| 07/10/2026 21:36 | 1 | 44.89 |
| 07/10/2026 21:35 | 100 | 44.91 |
| 07/10/2026 21:35 | 7 | 44.92 |
| 07/10/2026 21:35 | 100 | 44.92 |
| 07/10/2026 21:35 | 195 | 44.91 |
| 07/10/2026 21:35 | 1 | 44.91 |
| 07/10/2026 21:34 | 100 | 44.93 |
| 07/10/2026 21:34 | 200 | 44.92 |
| 07/10/2026 21:34 | 21 | 44.92 |
| 07/10/2026 21:33 | 37 | 44.91 |
| 07/10/2026 21:33 | 100 | 44.91 |
| 07/10/2026 21:33 | 4 | 44.91 |
| 07/10/2026 21:32 | 200 | 44.92 |
| 07/10/2026 21:32 | 100 | 44.93 |
| 07/10/2026 21:32 | 54 | 44.93 |
| 07/10/2026 21:32 | 1 | 44.93 |
| 07/10/2026 21:32 | 10 | 44.93 |
| 07/10/2026 21:30 | 23 | 44.93 |
| 07/10/2026 21:26 | 150 | 44.93 |
| 07/10/2026 21:26 | 20 | 44.92 |
| 07/10/2026 21:26 | 20 | 44.92 |
| 07/10/2026 21:26 | 1 | 44.92 |
| 07/10/2026 21:26 | 2 | 44.92 |
| 07/10/2026 21:26 | 1 | 44.91 |
| 07/10/2026 21:26 | 100 | 44.91 |
| 07/10/2026 21:26 | 1 | 44.88 |
| 07/10/2026 21:23 | 100 | 44.89 |
| 07/10/2026 21:23 | 1 | 44.89 |
| 07/10/2026 21:23 | 1 | 44.91 |
| 07/10/2026 21:23 | 1 | 44.92 |
| 07/10/2026 21:23 | 18 | 44.92 |
| 07/10/2026 21:23 | 81 | 44.92 |
| 07/10/2026 21:23 | 3 | 44.93 |
| 07/10/2026 21:23 | 1 | 44.93 |
| 07/10/2026 21:23 | 100 | 44.93 |
| 07/10/2026 21:23 | 36 | 44.93 |
| 07/10/2026 21:23 | 66 | 44.93 |
| 07/10/2026 21:23 | 100 | 44.94 |
| 07/10/2026 21:23 | 100 | 44.95 |
| 07/10/2026 21:23 | 1 | 44.95 |
| 07/10/2026 21:23 | 100 | 44.95 |
| 07/10/2026 21:23 | 61 | 44.95 |
| 07/10/2026 21:23 | 1 | 44.94 |
| 07/10/2026 21:20 | 10 | 44.95 |
| 07/10/2026 21:17 | 20 | 44.95 |
| 07/10/2026 21:17 | 2 | 44.95 |
| 07/10/2026 21:17 | 20 | 44.95 |
| 07/10/2026 21:17 | 100 | 44.95 |
| 07/10/2026 21:17 | 1 | 44.95 |
| 07/10/2026 21:17 | 27 | 44.94 |
| 07/10/2026 21:17 | 27 | 44.94 |
| 07/10/2026 21:17 | 32 | 44.94 |
| 07/10/2026 21:17 | 2 | 44.93 |
| 07/10/2026 21:17 | 100 | 44.925 |
| 07/10/2026 21:17 | 100 | 44.92 |
| 07/10/2026 21:14 | 7 | 44.92 |
| 07/10/2026 21:14 | 21 | 44.92 |
| 07/10/2026 21:14 | 25 | 44.91 |
| 07/10/2026 21:14 | 2 | 44.91 |
| 07/10/2026 21:13 | 1 | 44.90 |
| 07/10/2026 21:13 | 296 | 44.89 |
| 07/10/2026 21:13 | 98 | 44.89 |
| 07/10/2026 21:13 | 2 | 44.89 |
| 07/10/2026 21:13 | 100 | 44.89 |
| 07/10/2026 21:13 | 100 | 44.89 |
| 07/10/2026 21:13 | 1 | 44.89 |
| 07/10/2026 21:13 | 1 | 44.89 |
| 07/10/2026 21:13 | 1 | 44.89 |
| 07/10/2026 21:13 | 4 | 44.90 |
| 07/10/2026 21:13 | 96 | 44.90 |
| 07/10/2026 21:13 | 4 | 44.90 |
| 07/10/2026 21:13 | 96 | 44.90 |
| 07/10/2026 21:13 | 4 | 44.90 |
| 07/10/2026 21:09 | 3 | 44.91 |
| 07/10/2026 21:06 | 20 | 44.90 |
| 07/10/2026 21:06 | 1 | 44.90 |
| 07/10/2026 21:06 | 21 | 44.90 |
| 07/10/2026 21:06 | 1 | 44.90 |
| 07/10/2026 21:06 | 1 | 44.89 |
| 07/10/2026 21:06 | 1 | 44.89 |
| 07/10/2026 21:06 | 1 | 44.89 |
| 07/10/2026 20:58 | 100 | 44.86 |
| 07/10/2026 20:56 | 100 | 44.84 |
| 07/10/2026 20:56 | 1 | 44.84 |
| 07/10/2026 20:56 | 2 | 44.84 |
| 07/10/2026 20:56 | 22 | 44.83 |
| 07/10/2026 20:55 | 2 | 44.80 |
| 07/10/2026 20:55 | 1 | 44.80 |
| 07/10/2026 20:53 | 2 | 44.82 |
| 07/10/2026 20:53 | 18 | 44.82 |
| 07/10/2026 20:53 | 51 | 44.82 |
| 07/10/2026 20:53 | 20 | 44.81 |
| 07/10/2026 20:53 | 33 | 44.81 |
| 07/10/2026 20:53 | 1 | 44.82 |
| 07/10/2026 20:53 | 100 | 44.83 |
| 07/10/2026 20:53 | 1 | 44.83 |
| 07/10/2026 20:48 | 100 | 44.85 |
| 07/10/2026 20:48 | 275 | 44.85 |
| 07/10/2026 20:45 | 100 | 44.85 |
| 07/10/2026 20:44 | 16 | 44.84 |
| 07/10/2026 20:44 | 6 | 44.84 |
| 07/10/2026 20:44 | 1 | 44.84 |
| 07/10/2026 20:44 | 2 | 44.84 |
| 07/10/2026 20:44 | 5 | 44.84 |
| 07/10/2026 20:43 | 5 | 44.83 |
| 07/10/2026 20:43 | 7 | 44.83 |
| 07/10/2026 20:43 | 100 | 44.82 |
| 07/10/2026 20:43 | 100 | 44.82 |
| 07/10/2026 20:36 | 100 | 44.82 |
| 07/10/2026 20:36 | 200 | 44.82 |
| 07/10/2026 20:36 | 10 | 44.82 |
| 07/10/2026 20:33 | 100 | 44.835 |
| 07/10/2026 20:33 | 1 | 44.84 |
| 07/10/2026 20:32 | 96 | 44.84 |
| 07/10/2026 20:32 | 36 | 44.84 |
| 07/10/2026 20:30 | 100 | 44.83 |
| 07/10/2026 20:29 | 12 | 44.82 |
| 07/10/2026 20:29 | 8 | 44.82 |
| 07/10/2026 20:29 | 4 | 44.82 |
| 07/10/2026 20:29 | 100 | 44.82 |
| 07/10/2026 20:29 | 2 | 44.82 |
| 07/10/2026 20:29 | 25 | 44.82 |
| 07/10/2026 20:26 | 2 | 44.84 |
| 07/10/2026 20:26 | 36 | 44.83 |
| 07/10/2026 20:26 | 76 | 44.81 |
| 07/10/2026 20:26 | 36 | 44.81 |
| 07/10/2026 20:26 | 6 | 44.81 |
| 07/10/2026 20:24 | 24 | 44.81 |
| 07/10/2026 20:24 | 100 | 44.81 |
| 07/10/2026 20:24 | 200 | 44.81 |
| 07/10/2026 20:24 | 34 | 44.81 |
| 07/10/2026 20:24 | 33 | 44.81 |
| 07/10/2026 20:22 | 89 | 44.80 |
| 07/10/2026 20:22 | 35 | 44.80 |
| 07/10/2026 20:22 | 70 | 44.80 |
| 07/10/2026 20:22 | 65 | 44.80 |
| 07/10/2026 20:22 | 35 | 44.80 |
| 07/10/2026 20:20 | 3 | 44.80 |
| 07/10/2026 20:20 | 100 | 44.80 |
| 07/10/2026 20:20 | 100 | 44.80 |
| 07/10/2026 20:19 | 70 | 44.79 |
| 07/10/2026 20:19 | 230 | 44.79 |
| 07/10/2026 20:19 | 100 | 44.79 |
| 07/10/2026 20:18 | 1 | 44.78 |
| 07/10/2026 20:18 | 25 | 44.78 |
| 07/10/2026 20:18 | 1 | 44.75 |
| 07/10/2026 20:17 | 1 | 44.76 |
| 07/10/2026 20:17 | 1 | 44.77 |
| 07/10/2026 20:17 | 9 | 44.77 |
| 07/10/2026 20:17 | 2 | 44.77 |
| 07/10/2026 20:17 | 7 | 44.77 |
| 07/10/2026 20:17 | 9 | 44.77 |
| 07/10/2026 20:17 | 1 | 44.78 |
| 07/10/2026 20:17 | 200 | 44.79 |
| 07/10/2026 20:17 | 200 | 44.79 |
| 07/10/2026 20:14 | 2 | 44.80 |
| 07/10/2026 20:13 | 100 | 44.78 |
| 07/10/2026 20:13 | 9 | 44.78 |
| 07/10/2026 20:13 | 9 | 44.78 |
| 07/10/2026 20:13 | 66 | 44.79 |
| 07/10/2026 20:13 | 100 | 44.79 |
| 07/10/2026 20:13 | 18 | 44.79 |
| 07/10/2026 20:13 | 1 | 44.79 |
| 07/10/2026 20:13 | 50 | 44.80 |
| 07/10/2026 20:13 | 100 | 44.80 |
| 07/10/2026 20:13 | 100 | 44.80 |
| 07/10/2026 20:13 | 6 | 44.80 |
| 07/10/2026 20:13 | 100 | 44.81 |
| 07/10/2026 20:13 | 4 | 44.81 |
| 07/10/2026 20:13 | 1 | 44.81 |
| 07/10/2026 20:13 | 9 | 44.81 |
| 07/10/2026 20:12 | 100 | 44.82 |
| 07/10/2026 20:12 | 100 | 44.82 |
| 07/10/2026 20:11 | 1 | 44.82 |
| 07/10/2026 20:11 | 200 | 44.84 |
| 07/10/2026 20:07 | 100 | 44.84 |
| 07/10/2026 20:07 | 1 | 44.84 |
| 07/10/2026 20:07 | 1 | 44.84 |
| 07/10/2026 20:07 | 1 | 44.84 |
| 07/10/2026 20:07 | 1 | 44.84 |
| 07/10/2026 20:07 | 100 | 44.83 |
| 07/10/2026 20:07 | 21 | 44.83 |
| 07/10/2026 20:07 | 44 | 44.83 |
| 07/10/2026 20:07 | 21 | 44.83 |
| 07/10/2026 20:07 | 21 | 44.83 |
| 07/10/2026 20:03 | 100 | 44.82 |
| 07/10/2026 20:03 | 72 | 44.83 |
| 07/10/2026 20:03 | 37 | 44.83 |
| 07/10/2026 20:03 | 100 | 44.825 |
| 07/10/2026 20:03 | 150 | 44.825 |
| 07/10/2026 19:57 | 18 | 44.83 |
| 07/10/2026 19:56 | 20 | 44.84 |
| 07/10/2026 19:56 | 100 | 44.84 |
| 07/10/2026 19:56 | 100 | 44.84 |
| 07/10/2026 19:56 | 100 | 44.84 |
| 07/10/2026 19:56 | 1 | 44.84 |
| 07/10/2026 19:56 | 1 | 44.84 |
| 07/10/2026 19:56 | 37 | 44.84 |
| 07/10/2026 19:54 | 30 | 44.82 |
| 07/10/2026 19:53 | 1 | 44.82 |
| 07/10/2026 19:50 | 25 | 44.84 |
| 07/10/2026 19:50 | 25 | 44.84 |
| 07/10/2026 19:50 | 25 | 44.84 |
| 07/10/2026 19:50 | 25 | 44.84 |
| 07/10/2026 19:50 | 1 | 44.84 |
| 07/10/2026 19:50 | 1 | 44.84 |
| 07/10/2026 19:50 | 1 | 44.84 |
| 07/10/2026 19:50 | 9 | 44.84 |
| 07/10/2026 19:50 | 2 | 44.85 |
| 07/10/2026 19:50 | 100 | 44.85 |
| 07/10/2026 19:50 | 100 | 44.85 |
| 07/10/2026 19:50 | 2 | 44.85 |
| 07/10/2026 19:50 | 5 | 44.85 |
| 07/10/2026 19:43 | 2 | 44.85 |
| 07/10/2026 19:43 | 9 | 44.85 |
| 07/10/2026 19:43 | 9 | 44.85 |
| 07/10/2026 19:42 | 6 | 44.86 |
| 07/10/2026 19:42 | 1 | 44.86 |
| 07/10/2026 19:42 | 1 | 44.87 |
| 07/10/2026 19:42 | 9 | 44.87 |
| 07/10/2026 19:42 | 1 | 44.87 |
| 07/10/2026 19:42 | 1 | 44.87 |
| 07/10/2026 19:42 | 9 | 44.87 |
| 07/10/2026 19:42 | 9 | 44.87 |
| 07/10/2026 19:42 | 9 | 44.87 |
| 07/10/2026 19:42 | 200 | 44.88 |
| 07/10/2026 19:42 | 100 | 44.88 |
| 07/10/2026 19:42 | 100 | 44.88 |
| 07/10/2026 19:42 | 5 | 44.88 |
| 07/10/2026 19:42 | 18 | 44.88 |
| 07/10/2026 19:42 | 1 | 44.88 |
| 07/10/2026 19:42 | 36 | 44.88 |
| 07/10/2026 19:34 | 100 | 44.90 |
| 07/10/2026 19:34 | 44 | 44.90 |
| 07/10/2026 19:34 | 90 | 44.90 |
| 07/10/2026 19:34 | 65 | 44.90 |
| 07/10/2026 19:34 | 13 | 44.90 |
| 07/10/2026 19:34 | 22 | 44.90 |
| 07/10/2026 19:34 | 100 | 44.90 |
| 07/10/2026 19:34 | 10 | 44.90 |
| 07/10/2026 19:34 | 199 | 44.90 |
| 07/10/2026 19:34 | 100 | 44.90 |
| 07/10/2026 19:30 | 10 | 44.89 |
| 07/10/2026 19:29 | 98 | 44.90 |
| 07/10/2026 19:29 | 100 | 44.90 |
| 07/10/2026 19:29 | 10 | 44.89 |
| 07/10/2026 19:26 | 1 | 44.89 |
| 07/10/2026 19:26 | 1 | 44.89 |
| 07/10/2026 19:26 | 1 | 44.89 |
| 07/10/2026 19:23 | 100 | 44.90 |
| 07/10/2026 19:23 | 1 | 44.91 |
| 07/10/2026 19:23 | 9 | 44.91 |
| 07/10/2026 19:23 | 100 | 44.92 |
| 07/10/2026 19:23 | 100 | 44.915 |
| 07/10/2026 19:23 | 100 | 44.92 |
| 07/10/2026 19:23 | 100 | 44.92 |
| 07/10/2026 19:20 | 1 | 44.93 |
| 07/10/2026 19:20 | 1 | 44.93 |
| 07/10/2026 19:20 | 100 | 44.90 |
| 07/10/2026 19:20 | 100 | 44.90 |
| 07/10/2026 19:20 | 100 | 44.90 |
| 07/10/2026 19:20 | 90 | 44.90 |
| 07/10/2026 19:20 | 10 | 44.90 |
| 07/10/2026 19:20 | 100 | 44.91 |
| 07/10/2026 19:20 | 1 | 44.92 |
| 07/10/2026 19:18 | 80 | 44.91 |
| 07/10/2026 19:18 | 2 | 44.91 |
| 07/10/2026 19:18 | 200 | 44.92 |
| 07/10/2026 19:15 | 19 | 44.93 |
| 07/10/2026 19:15 | 3 | 44.93 |
| 07/10/2026 19:15 | 4 | 44.93 |
| 07/10/2026 19:15 | 96 | 44.93 |
| 07/10/2026 19:13 | 32 | 44.92 |
| 07/10/2026 19:13 | 100 | 44.92 |
| 07/10/2026 19:11 | 32 | 44.91 |
| 07/10/2026 19:11 | 18 | 44.91 |
| 07/10/2026 19:11 | 42 | 44.91 |
| 07/10/2026 19:09 | 9 | 44.89 |
| 07/10/2026 19:09 | 1 | 44.89 |
| 07/10/2026 19:07 | 1 | 44.90 |
| 07/10/2026 19:07 | 12 | 44.90 |
| 07/10/2026 19:07 | 17 | 44.90 |
| 07/10/2026 19:07 | 9 | 44.91 |
| 07/10/2026 19:00 | 10 | 44.91 |
| 07/10/2026 18:56 | 100 | 44.915 |
| 07/10/2026 18:55 | 81 | 44.91 |
| 07/10/2026 18:55 | 33 | 44.91 |
| 07/10/2026 18:55 | 168 | 44.91 |
| 07/10/2026 18:52 | 100 | 44.90 |
| 07/10/2026 18:43 | 20 | 44.88 |
| 07/10/2026 18:43 | 4 | 44.87 |
| 07/10/2026 18:43 | 100 | 44.87 |
| 07/10/2026 18:42 | 1 | 44.86 |
| 07/10/2026 18:42 | 2 | 44.86 |
| 07/10/2026 18:40 | 15 | 44.85 |
| 07/10/2026 18:40 | 5 | 44.85 |
| 07/10/2026 18:40 | 37 | 44.85 |
| 07/10/2026 18:40 | 100 | 44.85 |
| 07/10/2026 18:40 | 100 | 44.85 |
| 07/10/2026 18:37 | 30 | 44.84 |
| 07/10/2026 18:37 | 5 | 44.84 |
| 07/10/2026 18:36 | 3 | 44.84 |
| 07/10/2026 18:36 | 200 | 44.84 |
| 07/10/2026 18:36 | 5 | 44.84 |
| 07/10/2026 18:36 | 1 | 44.84 |
| 07/10/2026 18:35 | 1 | 44.86 |
| 07/10/2026 18:34 | 25 | 44.86 |
| 07/10/2026 18:34 | 48 | 44.86 |
| 07/10/2026 18:34 | 9 | 44.86 |
| 07/10/2026 18:20 | 1 | 44.86 |
| 07/10/2026 18:19 | 25 | 44.87 |
| 07/10/2026 18:19 | 25 | 44.87 |
| 07/10/2026 18:19 | 25 | 44.87 |
| 07/10/2026 18:19 | 25 | 44.87 |
| 07/10/2026 18:19 | 75 | 44.88 |
| 07/10/2026 18:19 | 25 | 44.88 |
| 07/10/2026 18:11 | 16 | 44.84 |
| 07/10/2026 18:11 | 16 | 44.84 |
| 07/10/2026 18:11 | 100 | 44.84 |
| 07/10/2026 18:11 | 25 | 44.84 |
| 07/10/2026 18:11 | 25 | 44.84 |
| 07/10/2026 18:11 | 100 | 44.84 |
| 07/10/2026 18:06 | 1 | 44.82 |
| 07/10/2026 18:06 | 1 | 44.82 |
| 07/10/2026 18:03 | 1 | 44.83 |
| 07/10/2026 18:02 | 20 | 44.85 |
| 07/10/2026 18:02 | 23 | 44.85 |
| 07/10/2026 18:01 | 100 | 44.83 |
| 07/10/2026 18:01 | 200 | 44.83 |
| 07/10/2026 18:01 | 1 | 44.83 |
| 07/10/2026 18:01 | 5 | 44.83 |
| 07/10/2026 18:01 | 100 | 44.83 |
| 07/10/2026 17:59 | 22 | 44.84 |
| 07/10/2026 17:59 | 100 | 44.84 |
| 07/10/2026 17:58 | 9 | 44.85 |
| 07/10/2026 17:58 | 20 | 44.85 |
| 07/10/2026 17:51 | 2 | 44.82 |
| 07/10/2026 17:50 | 48 | 44.81 |
| 07/10/2026 17:50 | 36 | 44.81 |
| 07/10/2026 17:45 | 100 | 44.80 |
| 07/10/2026 17:42 | 1 | 44.81 |
| 07/10/2026 17:41 | 100 | 44.79 |
| 07/10/2026 17:41 | 1 | 44.79 |
| 07/10/2026 17:41 | 1 | 44.79 |
| 07/10/2026 17:41 | 60 | 44.78 |
| 07/10/2026 17:41 | 40 | 44.78 |
| 07/10/2026 17:41 | 13 | 44.78 |
| 07/10/2026 17:41 | 87 | 44.78 |
| 07/10/2026 17:41 | 100 | 44.78 |
| 07/10/2026 17:41 | 13 | 44.78 |
| 07/10/2026 17:39 | 106 | 44.77 |
| 07/10/2026 17:39 | 3 | 44.77 |
| 07/10/2026 17:39 | 45 | 44.77 |
| 07/10/2026 17:39 | 1 | 44.77 |
| 07/10/2026 17:39 | 1 | 44.77 |
| 07/10/2026 17:39 | 2 | 44.77 |
| 07/10/2026 17:39 | 1 | 44.77 |
| 07/10/2026 17:33 | 4 | 44.78 |
| 07/10/2026 17:32 | 15 | 44.78 |
| 07/10/2026 17:32 | 2 | 44.78 |
| 07/10/2026 17:30 | 4 | 44.79 |
| 07/10/2026 17:24 | 12 | 44.79 |
| 07/10/2026 17:24 | 1 | 44.79 |
| 07/10/2026 17:24 | 1 | 44.79 |
| 07/10/2026 17:24 | 100 | 44.80 |
| 07/10/2026 17:24 | 35 | 44.80 |
| 07/10/2026 17:24 | 4 | 44.80 |
| 07/10/2026 17:24 | 3 | 44.80 |
| 07/10/2026 17:24 | 3 | 44.80 |
| 07/10/2026 17:24 | 9 | 44.81 |
| 07/10/2026 17:19 | 3 | 44.84 |
| 07/10/2026 17:18 | 100 | 44.83 |
| 07/10/2026 17:18 | 20 | 44.83 |
| 07/10/2026 17:18 | 41 | 44.83 |
| 07/10/2026 17:18 | 200 | 44.83 |
| 07/10/2026 17:14 | 27 | 44.82 |
| 07/10/2026 17:14 | 5 | 44.82 |
| 07/10/2026 17:14 | 100 | 44.82 |
| 07/10/2026 17:11 | 100 | 44.81 |
| 07/10/2026 17:07 | 25 | 44.81 |
| 07/10/2026 17:07 | 100 | 44.81 |
| 07/10/2026 17:04 | 25 | 44.78 |
| 07/10/2026 17:04 | 145 | 44.78 |
| 07/10/2026 16:58 | 1 | 44.79 |
| 07/10/2026 16:58 | 5 | 44.80 |
| 07/10/2026 16:58 | 9 | 44.80 |
| 07/10/2026 16:58 | 9 | 44.80 |
| 07/10/2026 16:56 | 30 | 44.84 |
| 07/10/2026 16:56 | 70 | 44.84 |
| 07/10/2026 16:56 | 20 | 44.84 |
| 07/10/2026 16:56 | 10 | 44.84 |
| 07/10/2026 16:56 | 100 | 44.83 |
| 07/10/2026 16:56 | 100 | 44.83 |
| 07/10/2026 16:56 | 34 | 44.84 |
| 07/10/2026 16:56 | 66 | 44.84 |
| 07/10/2026 16:56 | 100 | 44.84 |
| 07/10/2026 16:56 | 125 | 44.82 |
| 07/10/2026 16:56 | 25 | 44.82 |
| 07/10/2026 16:56 | 150 | 44.82 |
| 07/10/2026 16:56 | 95 | 44.83 |
| 07/10/2026 16:55 | 5 | 44.83 |
| 07/10/2026 16:52 | 100 | 44.88 |
| 07/10/2026 16:52 | 90 | 44.88 |
| 07/10/2026 16:52 | 10 | 44.88 |
| 07/10/2026 16:49 | 9 | 44.87 |
| 07/10/2026 16:48 | 1 | 44.87 |
| 07/10/2026 16:47 | 5 | 44.87 |
| 07/10/2026 16:38 | 73 | 44.89 |
| 07/10/2026 16:33 | 50 | 44.84 |
| 07/10/2026 16:33 | 150 | 44.83 |
| 07/10/2026 16:33 | 11 | 44.80 |
| 07/10/2026 16:33 | 100 | 44.78 |
| 07/10/2026 16:33 | 9 | 44.69 |
| 07/10/2026 16:33 | 60 | 44.73 |
| 07/10/2026 16:33 | 10 | 44.71 |
| 07/10/2026 16:32 | 45 | 44.75 |
| 07/10/2026 16:32 | 1 | 44.76 |
| 07/10/2026 16:32 | 9 | 44.76 |
| 07/10/2026 16:32 | 9 | 44.77 |
| 07/10/2026 16:32 | 9 | 44.77 |
| 07/10/2026 16:32 | 9 | 44.78 |
| 07/10/2026 16:32 | 26 | 44.78 |
| 07/10/2026 16:32 | 27 | 44.78 |
| 07/10/2026 16:32 | 27 | 44.78 |
| 07/10/2026 16:32 | 9 | 44.79 |
| 07/10/2026 16:32 | 8 | 44.79 |
| 07/10/2026 16:32 | 1 | 44.79 |
| 07/10/2026 16:32 | 100 | 44.81 |
| 07/10/2026 16:32 | 2 | 44.83 |
| 07/10/2026 16:32 | 7 | 44.83 |
| 07/10/2026 16:32 | 91 | 44.84 |
| 07/10/2026 16:32 | 9 | 44.84 |
| 07/10/2026 16:26 | 9 | 44.87 |
| 07/10/2026 16:26 | 13 | 44.84 |
| 07/10/2026 16:25 | 1 | 44.81 |
| 07/10/2026 16:25 | 100 | 44.81 |
| 07/10/2026 16:21 | 168 | 44.84 |
| 07/10/2026 16:19 | 100 | 44.83 |
| 07/10/2026 16:19 | 100 | 44.82 |
| 07/10/2026 16:19 | 100 | 44.82 |
| 07/10/2026 16:19 | 14 | 44.82 |
| 07/10/2026 16:19 | 20 | 44.79 |
| 07/10/2026 16:14 | 18 | 44.77 |
| 07/10/2026 16:14 | 27 | 44.78 |
| 07/10/2026 16:14 | 100 | 44.79 |
| 07/10/2026 16:14 | 3 | 44.80 |
| 07/10/2026 16:14 | 1 | 44.80 |
| 07/10/2026 16:14 | 1 | 44.80 |
| 07/10/2026 16:14 | 35 | 44.81 |
| 07/10/2026 16:13 | 46 | 44.82 |
| 07/10/2026 16:13 | 54 | 44.82 |
| 07/10/2026 16:13 | 12 | 44.82 |
| 07/10/2026 16:13 | 5 | 44.79 |
| 07/10/2026 16:13 | 5 | 44.79 |
| 07/10/2026 16:13 | 9 | 44.79 |
| 07/10/2026 16:11 | 4 | 44.75 |
| 07/10/2026 16:11 | 1 | 44.75 |
| 07/10/2026 16:11 | 1 | 44.75 |
| 07/10/2026 16:11 | 100 | 44.76 |
| 07/10/2026 16:11 | 100 | 44.76 |
| 07/10/2026 16:11 | 143 | 44.76 |
| 07/10/2026 16:10 | 1 | 44.77 |
| 07/10/2026 16:10 | 10 | 44.77 |
| 07/10/2026 16:10 | 100 | 44.77 |
| 07/10/2026 16:10 | 1 | 44.81 |
| 07/10/2026 15:58 | 42 | 44.77 |
| 07/10/2026 15:58 | 100 | 44.77 |
| 07/10/2026 15:58 | 58 | 44.78 |
| 07/10/2026 15:58 | 100 | 44.81 |
| 07/10/2026 15:58 | 1 | 44.82 |
| 07/10/2026 15:58 | 100 | 44.84 |
| 07/10/2026 15:58 | 53 | 44.86 |
| 07/10/2026 15:44 | 1 | 44.82 |
| 07/10/2026 15:44 | 2 | 44.90 |
| 07/10/2026 15:44 | 1 | 44.825 |
| 07/10/2026 15:37 | 1 | 44.71 |
| 07/10/2026 15:33 | 87 | 44.68 |
| 07/10/2026 15:30 | 1 | 44.84 |
| 07/10/2026 15:30 | 900 | 44.83 |
| 07/10/2026 15:30 | 900 | 44.83 |