TradeDirect - Trading

NCR Atl Rg

NATL
USD

Hoher Abstand zu verzögertem Kurs

Official 31.10.2026 - 01:04:00	Geld 30.10.2026 - 21:00:00	Geld Volumen	Brief 30.10.2026 - 21:00:00	Brief Volumen
45.82 +0.11 ( +0.24% )	45.79	200	45.83	2'000

Mehr Informationen

Eröffnung 30.10.2026 - 14:30:01	Schluss 29.10.2026 - 21:00:02	Tageshoch 30.10.2026 - 17:32:18	Tagestief 30.10.2026 - 15:11:01
45.78	45.71	45.97	45.59

Analyse von TheScreener

27.10.2026

Analyse lesen

Einschätzung Positiv

Qualität Sehr stark

Risiko Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/30/2026 21:00	184875	45.82
10/30/2026 20:59	81	45.79
10/30/2026 20:59	100	45.79
10/30/2026 20:59	24	45.80
10/30/2026 20:59	107	45.83
10/30/2026 20:59	201	45.83
10/30/2026 20:59	24	45.83
10/30/2026 20:59	301	45.82
10/30/2026 20:59	300	45.82
10/30/2026 20:59	100	45.82
10/30/2026 20:59	85	45.82
10/30/2026 20:59	1	45.82
10/30/2026 20:59	141	45.80
10/30/2026 20:59	100	45.80
10/30/2026 20:59	23	45.81
10/30/2026 20:59	100	45.80
10/30/2026 20:59	100	45.80
10/30/2026 20:59	100	45.80
10/30/2026 20:59	14	45.81
10/30/2026 20:59	9	45.805
10/30/2026 20:59	1	45.805
10/30/2026 20:59	21	45.805
10/30/2026 20:59	10	45.80
10/30/2026 20:59	23	45.81
10/30/2026 20:59	1	45.81
10/30/2026 20:59	2	45.81
10/30/2026 20:59	1	45.81
10/30/2026 20:59	1	45.81
10/30/2026 20:59	14	45.79
10/30/2026 20:59	8	45.805
10/30/2026 20:59	3	45.80
10/30/2026 20:59	103	45.80
10/30/2026 20:59	100	45.80
10/30/2026 20:59	53	45.80
10/30/2026 20:59	47	45.80
10/30/2026 20:59	258	45.81
10/30/2026 20:59	9	45.815
10/30/2026 20:59	24	45.81
10/30/2026 20:59	16	45.81
10/30/2026 20:59	84	45.81
10/30/2026 20:59	100	45.81
10/30/2026 20:59	16	45.81
10/30/2026 20:59	6	45.81
10/30/2026 20:59	5	45.81
10/30/2026 20:59	1	45.815
10/30/2026 20:59	70	45.81
10/30/2026 20:59	2	45.81
10/30/2026 20:59	1	45.81
10/30/2026 20:59	14	45.82
10/30/2026 20:59	3	45.82
10/30/2026 20:59	1	45.82
10/30/2026 20:59	7	45.82
10/30/2026 20:59	1	45.82
10/30/2026 20:59	200	45.83
10/30/2026 20:59	47	45.81
10/30/2026 20:59	5	45.81
10/30/2026 20:59	98	45.81
10/30/2026 20:59	2	45.81
10/30/2026 20:59	40	45.81
10/30/2026 20:59	100	45.81
10/30/2026 20:59	100	45.81
10/30/2026 20:59	26	45.81
10/30/2026 20:59	28	45.81
10/30/2026 20:59	15	45.81
10/30/2026 20:59	100	45.82
10/30/2026 20:59	98	45.81
10/30/2026 20:59	93	45.81
10/30/2026 20:59	7	45.81
10/30/2026 20:59	2	45.81
10/30/2026 20:59	10	45.80
10/30/2026 20:59	100	45.80
10/30/2026 20:59	30	45.80
10/30/2026 20:59	100	45.80
10/30/2026 20:59	102	45.80
10/30/2026 20:59	6	45.80
10/30/2026 20:59	60	45.79
10/30/2026 20:59	30	45.79
10/30/2026 20:59	33	45.79
10/30/2026 20:59	97	45.79
10/30/2026 20:59	3	45.79
10/30/2026 20:59	2	45.78
10/30/2026 20:59	13	45.78
10/30/2026 20:59	65	45.78
10/30/2026 20:59	104	45.78
10/30/2026 20:59	2	45.78
10/30/2026 20:59	2	45.78
10/30/2026 20:59	10	45.78
10/30/2026 20:59	61	45.78
10/30/2026 20:59	14	45.775
10/30/2026 20:59	2	45.78
10/30/2026 20:59	16	45.78
10/30/2026 20:59	8	45.78
10/30/2026 20:59	13	45.78
10/30/2026 20:59	52	45.78
10/30/2026 20:59	33	45.78
10/30/2026 20:59	15	45.78
10/30/2026 20:59	5	45.78
10/30/2026 20:59	3	45.79
10/30/2026 20:59	2	45.79
10/30/2026 20:59	41	45.79
10/30/2026 20:58	38	45.79
10/30/2026 20:58	100	45.79
10/30/2026 20:58	100	45.79
10/30/2026 20:58	50	45.79
10/30/2026 20:58	100	45.79
10/30/2026 20:58	10	45.80
10/30/2026 20:58	36	45.80
10/30/2026 20:58	10	45.80
10/30/2026 20:58	55	45.80
10/30/2026 20:58	2	45.80
10/30/2026 20:58	15	45.80
10/30/2026 20:58	41	45.80
10/30/2026 20:58	100	45.80
10/30/2026 20:58	1	45.80
10/30/2026 20:58	10	45.80
10/30/2026 20:58	1	45.80
10/30/2026 20:58	30	45.80
10/30/2026 20:58	52	45.80
10/30/2026 20:58	99	45.80
10/30/2026 20:58	1	45.80
10/30/2026 20:58	48	45.80
10/30/2026 20:58	41	45.80
10/30/2026 20:58	60	45.80
10/30/2026 20:58	51	45.80
10/30/2026 20:58	100	45.80
10/30/2026 20:58	100	45.80
10/30/2026 20:58	10	45.81
10/30/2026 20:58	4	45.81
10/30/2026 20:58	6	45.81
10/30/2026 20:58	2	45.81
10/30/2026 20:58	5	45.81
10/30/2026 20:58	15	45.805
10/30/2026 20:58	10	45.805
10/30/2026 20:58	127	45.805
10/30/2026 20:58	67	45.805
10/30/2026 20:58	27	45.81
10/30/2026 20:58	3	45.80
10/30/2026 20:58	100	45.80
10/30/2026 20:58	139	45.80
10/30/2026 20:58	10	45.80
10/30/2026 20:58	100	45.80
10/30/2026 20:58	100	45.80
10/30/2026 20:58	281	45.80
10/30/2026 20:58	4	45.80
10/30/2026 20:58	2	45.80
10/30/2026 20:58	74	45.80
10/30/2026 20:58	26	45.80
10/30/2026 20:58	49	45.80
10/30/2026 20:58	47	45.805
10/30/2026 20:57	100	45.81
10/30/2026 20:57	100	45.81
10/30/2026 20:57	548	45.81
10/30/2026 20:57	300	45.805
10/30/2026 20:57	300	45.80
10/30/2026 20:57	75	45.80
10/30/2026 20:57	23	45.80
10/30/2026 20:57	14	45.80
10/30/2026 20:57	14	45.80
10/30/2026 20:57	100	45.79
10/30/2026 20:57	2	45.79
10/30/2026 20:57	2	45.79
10/30/2026 20:57	20	45.79
10/30/2026 20:57	1	45.79
10/30/2026 20:57	3	45.79
10/30/2026 20:57	41	45.79
10/30/2026 20:57	12	45.79
10/30/2026 20:57	51	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	600	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	33	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	2	45.79
10/30/2026 20:57	2	45.79
10/30/2026 20:57	1	45.79
10/30/2026 20:57	3	45.79
10/30/2026 20:57	2	45.79
10/30/2026 20:57	6	45.79
10/30/2026 20:57	6	45.79
10/30/2026 20:57	2	45.79
10/30/2026 20:57	46	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	6	45.79
10/30/2026 20:57	15	45.79
10/30/2026 20:57	10	45.79
10/30/2026 20:57	12	45.79
10/30/2026 20:57	5	45.79
10/30/2026 20:57	6	45.79
10/30/2026 20:57	8	45.79
10/30/2026 20:57	15	45.79
10/30/2026 20:57	36	45.79
10/30/2026 20:57	73	45.79
10/30/2026 20:57	39	45.79
10/30/2026 20:57	300	45.795
10/30/2026 20:57	543	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	88	45.79
10/30/2026 20:57	40	45.79
10/30/2026 20:57	51	45.79
10/30/2026 20:57	400	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	200	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	100	45.795
10/30/2026 20:57	100	45.795
10/30/2026 20:57	15	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	13	45.79
10/30/2026 20:57	13	45.79
10/30/2026 20:57	100	45.79
10/30/2026 20:57	93	45.79
10/30/2026 20:57	4	45.79
10/30/2026 20:57	6	45.79
10/30/2026 20:57	4	45.79
10/30/2026 20:57	2	45.79
10/30/2026 20:57	4	45.78
10/30/2026 20:57	25	45.78
10/30/2026 20:57	14	45.78
10/30/2026 20:57	2	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	34	45.78
10/30/2026 20:57	93	45.78
10/30/2026 20:57	2	45.78
10/30/2026 20:57	2	45.78
10/30/2026 20:57	2	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	81	45.78
10/30/2026 20:57	19	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	50	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	1	45.78
10/30/2026 20:57	30	45.78
10/30/2026 20:57	1	45.78
10/30/2026 20:57	1	45.78
10/30/2026 20:57	4	45.78
10/30/2026 20:57	3	45.78
10/30/2026 20:57	1	45.78
10/30/2026 20:57	1	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	100	45.78
10/30/2026 20:57	1	45.78
10/30/2026 20:57	4	45.78
10/30/2026 20:57	2	45.78
10/30/2026 20:57	2	45.78
10/30/2026 20:57	60	45.78
10/30/2026 20:57	4	45.78
10/30/2026 20:57	1	45.78
10/30/2026 20:57	3	45.78
10/30/2026 20:56	1	45.78
10/30/2026 20:56	2	45.78
10/30/2026 20:56	14	45.78
10/30/2026 20:56	4	45.78
10/30/2026 20:56	3	45.78
10/30/2026 20:56	3	45.78
10/30/2026 20:56	100	45.78
10/30/2026 20:56	3	45.78
10/30/2026 20:56	100	45.78
10/30/2026 20:56	100	45.78
10/30/2026 20:56	100	45.79
10/30/2026 20:56	60	45.79
10/30/2026 20:56	8	45.79
10/30/2026 20:56	100	45.79
10/30/2026 20:56	38	45.79
10/30/2026 20:56	13	45.79
10/30/2026 20:56	87	45.79
10/30/2026 20:56	5	45.79
10/30/2026 20:56	100	45.79
10/30/2026 20:56	64	45.79
10/30/2026 20:56	50	45.79
10/30/2026 20:56	199	45.79
10/30/2026 20:56	3	45.79
10/30/2026 20:56	2	45.79
10/30/2026 20:56	3	45.79
10/30/2026 20:56	1	45.79
10/30/2026 20:56	7	45.79
10/30/2026 20:56	2	45.79
10/30/2026 20:56	1	45.79
10/30/2026 20:56	2	45.79
10/30/2026 20:56	2	45.79
10/30/2026 20:56	1	45.79
10/30/2026 20:56	97	45.79
10/30/2026 20:56	1	45.79
10/30/2026 20:56	2	45.79
10/30/2026 20:56	5	45.79
10/30/2026 20:55	16	45.79
10/30/2026 20:55	46	45.79
10/30/2026 20:55	1	45.79
10/30/2026 20:55	96	45.79
10/30/2026 20:55	4	45.79
10/30/2026 20:55	32	45.79
10/30/2026 20:55	68	45.79
10/30/2026 20:55	25	45.79
10/30/2026 20:55	7	45.79
10/30/2026 20:55	100	45.79
10/30/2026 20:55	15	45.79
10/30/2026 20:55	49	45.79
10/30/2026 20:55	35	45.79
10/30/2026 20:55	4	45.79
10/30/2026 20:55	2	45.79
10/30/2026 20:55	70	45.79
10/30/2026 20:55	30	45.79
10/30/2026 20:55	1	45.79
10/30/2026 20:55	99	45.79
10/30/2026 20:55	3	45.78
10/30/2026 20:55	2	45.78
10/30/2026 20:55	1	45.78
10/30/2026 20:55	1	45.78
10/30/2026 20:55	2	45.78
10/30/2026 20:55	1	45.78
10/30/2026 20:55	1	45.78
10/30/2026 20:55	1	45.78
10/30/2026 20:55	2	45.78
10/30/2026 20:55	2	45.78
10/30/2026 20:55	2	45.78
10/30/2026 20:55	9	45.77
10/30/2026 20:55	100	45.77
10/30/2026 20:55	6	45.77
10/30/2026 20:55	14	45.77
10/30/2026 20:55	572	45.77
10/30/2026 20:55	28	45.77
10/30/2026 20:55	5	45.76
10/30/2026 20:55	100	45.76
10/30/2026 20:55	10	45.77
10/30/2026 20:55	54	45.77
10/30/2026 20:54	1	45.79
10/30/2026 20:54	2	45.79
10/30/2026 20:54	9	45.79
10/30/2026 20:54	11	45.79
10/30/2026 20:54	11	45.79
10/30/2026 20:54	13	45.79
10/30/2026 20:54	7	45.79
10/30/2026 20:54	115	45.78
10/30/2026 20:54	100	45.78
10/30/2026 20:54	1	45.78
10/30/2026 20:54	100	45.78
10/30/2026 20:53	4	45.79
10/30/2026 20:53	3	45.79
10/30/2026 20:53	15	45.79
10/30/2026 20:53	1	45.79
10/30/2026 20:53	8	45.79
10/30/2026 20:53	92	45.79
10/30/2026 20:53	8	45.79
10/30/2026 20:53	4	45.79
10/30/2026 20:53	2	45.79
10/30/2026 20:53	2	45.79
10/30/2026 20:53	200	45.78
10/30/2026 20:53	4	45.78
10/30/2026 20:53	61	45.78
10/30/2026 20:53	10	45.78
10/30/2026 20:53	36	45.77
10/30/2026 20:53	56	45.77
10/30/2026 20:53	100	45.77
10/30/2026 20:53	1	45.77
10/30/2026 20:53	100	45.77
10/30/2026 20:53	100	45.77
10/30/2026 20:53	42	45.77
10/30/2026 20:53	66	45.77
10/30/2026 20:53	34	45.77
10/30/2026 20:52	21	45.76
10/30/2026 20:52	79	45.76
10/30/2026 20:52	21	45.76
10/30/2026 20:52	5	45.77
10/30/2026 20:52	20	45.77
10/30/2026 20:52	100	45.77
10/30/2026 20:52	26	45.77
10/30/2026 20:52	180	45.775
10/30/2026 20:52	10	45.775
10/30/2026 20:52	74	45.77
10/30/2026 20:52	2	45.77
10/30/2026 20:52	19	45.77
10/30/2026 20:52	1	45.77
10/30/2026 20:52	1	45.78
10/30/2026 20:52	1	45.78
10/30/2026 20:52	100	45.78
10/30/2026 20:52	33	45.78
10/30/2026 20:52	10	45.78
10/30/2026 20:52	1	45.78
10/30/2026 20:51	6	45.78
10/30/2026 20:51	6	45.78
10/30/2026 20:51	45	45.77
10/30/2026 20:51	33	45.77
10/30/2026 20:51	1	45.77
10/30/2026 20:51	621	45.77
10/30/2026 20:51	77	45.77
10/30/2026 20:51	102	45.77
10/30/2026 20:51	700	45.76
10/30/2026 20:51	15	45.76
10/30/2026 20:50	1	45.76
10/30/2026 20:50	44	45.78
10/30/2026 20:50	4	45.76
10/30/2026 20:50	800	45.76
10/30/2026 20:50	25	45.78
10/30/2026 20:50	3	45.78
10/30/2026 20:50	1	45.77
10/30/2026 20:50	100	45.76
10/30/2026 20:50	100	45.76
10/30/2026 20:50	100	45.76
10/30/2026 20:50	100	45.76
10/30/2026 20:50	100	45.76
10/30/2026 20:50	3	45.76
10/30/2026 20:49	72	45.75
10/30/2026 20:49	27	45.75
10/30/2026 20:49	86	45.77
10/30/2026 20:49	409	45.77
10/30/2026 20:49	100	45.77
10/30/2026 20:49	668	45.77
10/30/2026 20:49	21	45.77
10/30/2026 20:49	11	45.77
10/30/2026 20:49	1	45.75
10/30/2026 20:49	15	45.76
10/30/2026 20:49	9	45.76
10/30/2026 20:48	4	45.77
10/30/2026 20:48	1	45.77
10/30/2026 20:48	5	45.76
10/30/2026 20:48	5	45.76
10/30/2026 20:47	7	45.76
10/30/2026 20:47	4	45.76
10/30/2026 20:47	25	45.76
10/30/2026 20:47	7	45.77
10/30/2026 20:47	73	45.755
10/30/2026 20:46	200	45.76
10/30/2026 20:46	21	45.76
10/30/2026 20:45	28	45.78
10/30/2026 20:45	13	45.775
10/30/2026 20:45	5	45.78
10/30/2026 20:45	100	45.79
10/30/2026 20:45	17	45.795
10/30/2026 20:45	6	45.80
10/30/2026 20:45	10	45.79
10/30/2026 20:45	1	45.79
10/30/2026 20:45	7	45.79
10/30/2026 20:44	1	45.77
10/30/2026 20:44	1	45.77
10/30/2026 20:42	100	45.78
10/30/2026 20:42	100	45.79
10/30/2026 20:42	600	45.79
10/30/2026 20:42	100	45.79
10/30/2026 20:42	176	45.79
10/30/2026 20:42	24	45.79
10/30/2026 20:42	4	45.79
10/30/2026 20:42	8	45.79
10/30/2026 20:42	106	45.79
10/30/2026 20:42	556	45.79
10/30/2026 20:42	1	45.775
10/30/2026 20:42	3	45.77
10/30/2026 20:42	2	45.77
10/30/2026 20:42	2	45.77
10/30/2026 20:42	7	45.77
10/30/2026 20:42	7	45.77
10/30/2026 20:42	2	45.77
10/30/2026 20:42	2	45.77
10/30/2026 20:42	2	45.77
10/30/2026 20:42	2	45.77
10/30/2026 20:42	1	45.77
10/30/2026 20:42	1	45.77
10/30/2026 20:42	1	45.77
10/30/2026 20:42	1	45.77
10/30/2026 20:42	1	45.77
10/30/2026 20:42	100	45.77
10/30/2026 20:42	60	45.77
10/30/2026 20:42	70	45.76
10/30/2026 20:42	200	45.76
10/30/2026 20:42	27	45.75
10/30/2026 20:42	100	45.75
10/30/2026 20:42	500	45.76
10/30/2026 20:42	100	45.76
10/30/2026 20:42	100	45.76
10/30/2026 20:42	100	45.76
10/30/2026 20:42	17	45.76
10/30/2026 20:42	3	45.76
10/30/2026 20:42	3	45.76
10/30/2026 20:42	2	45.76
10/30/2026 20:42	44	45.75
10/30/2026 20:41	8	45.77
10/30/2026 20:40	75	45.77
10/30/2026 20:40	100	45.76
10/30/2026 20:40	2	45.77
10/30/2026 20:40	29	45.80
10/30/2026 20:40	100	45.80
10/30/2026 20:40	243	45.80
10/30/2026 20:39	6	45.82
10/30/2026 20:39	2	45.80
10/30/2026 20:38	51	45.82
10/30/2026 20:38	4	45.82
10/30/2026 20:38	21	45.82
10/30/2026 20:38	6	45.82
10/30/2026 20:37	10	45.84
10/30/2026 20:37	5	45.84
10/30/2026 20:37	129	45.84
10/30/2026 20:37	1	45.84
10/30/2026 20:37	1	45.84
10/30/2026 20:37	3	45.84
10/30/2026 20:36	19	45.84
10/30/2026 20:36	2	45.84
10/30/2026 20:36	1	45.83
10/30/2026 20:36	2	45.83
10/30/2026 20:36	6	45.825
10/30/2026 20:35	2	45.86
10/30/2026 20:35	33	45.84
10/30/2026 20:35	10	45.84
10/30/2026 20:34	18	45.86
10/30/2026 20:34	25	45.86
10/30/2026 20:34	9	45.87
10/30/2026 20:34	9	45.86
10/30/2026 20:33	1	45.85
10/30/2026 20:32	1	45.86
10/30/2026 20:32	16	45.86
10/30/2026 20:32	4	45.86
10/30/2026 20:32	2	45.85
10/30/2026 20:32	2	45.84
10/30/2026 20:32	13	45.84
10/30/2026 20:31	100	45.83
10/30/2026 20:31	2	45.83
10/30/2026 20:31	4	45.83
10/30/2026 20:31	1	45.83
10/30/2026 20:31	1	45.83
10/30/2026 20:31	28	45.83
10/30/2026 20:31	300	45.825
10/30/2026 20:31	80	45.82
10/30/2026 20:31	20	45.82
10/30/2026 20:31	10	45.82
10/30/2026 20:31	1	45.82
10/30/2026 20:31	1	45.82
10/30/2026 20:30	24	45.82
10/30/2026 20:30	5	45.82
10/30/2026 20:29	8	45.81
10/30/2026 20:29	1	45.79
10/30/2026 20:29	1	45.80
10/30/2026 20:29	100	45.815
10/30/2026 20:29	300	45.82
10/30/2026 20:29	100	45.82
10/30/2026 20:29	100	45.82
10/30/2026 20:29	472	45.82
10/30/2026 20:29	328	45.82
10/30/2026 20:29	100	45.80
10/30/2026 20:28	7	45.81
10/30/2026 20:28	7	45.81
10/30/2026 20:28	9	45.82
10/30/2026 20:28	8	45.81
10/30/2026 20:27	11	45.82
10/30/2026 20:27	8	45.81
10/30/2026 20:27	15	45.82
10/30/2026 20:27	10	45.83
10/30/2026 20:26	80	45.83
10/30/2026 20:26	1	45.83
10/30/2026 20:26	100	45.83
10/30/2026 20:26	1	45.83
10/30/2026 20:26	1	45.83
10/30/2026 20:25	77	45.82
10/30/2026 20:25	8	45.82
10/30/2026 20:25	700	45.82
10/30/2026 20:25	2	45.83
10/30/2026 20:25	600	45.83
10/30/2026 20:24	1	45.82
10/30/2026 20:24	1	45.82
10/30/2026 20:23	1	45.82
10/30/2026 20:23	1	45.82
10/30/2026 20:22	200	45.83
10/30/2026 20:22	202	45.83
10/30/2026 20:22	598	45.83
10/30/2026 20:21	59	45.87
10/30/2026 20:21	11	45.86
10/30/2026 20:21	69	45.86
10/30/2026 20:21	1	45.85
10/30/2026 20:18	100	45.81
10/30/2026 20:18	22	45.83
10/30/2026 20:18	22	45.84
10/30/2026 20:18	1	45.84
10/30/2026 20:18	800	45.84
10/30/2026 20:18	103	45.87
10/30/2026 20:18	70	45.86
10/30/2026 20:18	800	45.86
10/30/2026 20:17	200	45.89
10/30/2026 20:17	100	45.89
10/30/2026 20:17	100	45.89
10/30/2026 20:17	300	45.89
10/30/2026 20:17	300	45.88
10/30/2026 20:17	1	45.86
10/30/2026 20:17	191	45.85
10/30/2026 20:17	9	45.84
10/30/2026 20:17	1	45.84
10/30/2026 20:17	99	45.84
10/30/2026 20:17	25	45.82
10/30/2026 20:17	1	45.84
10/30/2026 20:17	2	45.83
10/30/2026 20:17	4	45.83
10/30/2026 20:17	25	45.83
10/30/2026 20:17	21	45.83
10/30/2026 20:17	12	45.83
10/30/2026 20:17	12	45.83
10/30/2026 20:17	1	45.83
10/30/2026 20:17	87	45.83
10/30/2026 20:17	13	45.83
10/30/2026 20:17	28	45.83
10/30/2026 20:17	800	45.82
10/30/2026 20:17	4	45.805
10/30/2026 20:17	5	45.80
10/30/2026 20:17	5	45.80
10/30/2026 20:17	12	45.82
10/30/2026 20:17	18	45.82
10/30/2026 20:17	73	45.82
10/30/2026 20:17	27	45.82
10/30/2026 20:17	1	45.82
10/30/2026 20:17	1	45.82
10/30/2026 20:17	11	45.81
10/30/2026 20:17	1	45.82
10/30/2026 20:17	34	45.82
10/30/2026 20:17	7	45.82
10/30/2026 20:17	13	45.82
10/30/2026 20:17	5	45.81
10/30/2026 20:17	20	45.81
10/30/2026 20:17	25	45.81
10/30/2026 20:17	3	45.81
10/30/2026 20:17	13	45.81
10/30/2026 20:17	30	45.81
10/30/2026 20:17	49	45.81
10/30/2026 20:17	2	45.80
10/30/2026 20:16	1	45.80
10/30/2026 20:16	1	45.79
10/30/2026 20:16	8	45.78
10/30/2026 20:16	10	45.79
10/30/2026 20:16	6	45.80
10/30/2026 20:16	32	45.81
10/30/2026 20:16	14	45.81
10/30/2026 20:16	6	45.81
10/30/2026 20:16	52	45.82
10/30/2026 20:16	10	45.81
10/30/2026 20:16	100	45.81
10/30/2026 20:16	6	45.81
10/30/2026 20:15	2	45.83
10/30/2026 20:15	1	45.83
10/30/2026 20:15	1	45.83
10/30/2026 20:15	1	45.83
10/30/2026 20:15	100	45.83
10/30/2026 20:15	17	45.82
10/30/2026 20:15	7	45.81
10/30/2026 20:15	5	45.81
10/30/2026 20:14	199	45.81
10/30/2026 20:14	22	45.83
10/30/2026 20:14	3	45.82
10/30/2026 20:14	7	45.82
10/30/2026 20:14	1	45.83
10/30/2026 20:12	14	45.82
10/30/2026 20:08	5	45.83
10/30/2026 20:08	10	45.84
10/30/2026 20:08	10	45.85
10/30/2026 20:07	28	45.86
10/30/2026 20:06	5	45.86
10/30/2026 20:06	4	45.85
10/30/2026 20:06	80	45.85
10/30/2026 20:06	20	45.85
10/30/2026 20:06	1	45.85
10/30/2026 20:06	2	45.85
10/30/2026 20:06	13	45.845
10/30/2026 20:05	5	45.86
10/30/2026 20:05	13	45.86
10/30/2026 20:05	1	45.86
10/30/2026 20:04	43	45.85
10/30/2026 20:04	15	45.845
10/30/2026 20:04	49	45.85
10/30/2026 20:04	4	45.85
10/30/2026 20:04	4	45.85
10/30/2026 20:03	11	45.85
10/30/2026 20:03	8	45.85
10/30/2026 20:03	1	45.85
10/30/2026 20:02	200	45.86
10/30/2026 20:00	13	45.87
10/30/2026 20:00	58	45.87
10/30/2026 20:00	5	45.87
10/30/2026 20:00	1	45.87
10/30/2026 20:00	25	45.87
10/30/2026 20:00	1	45.87
10/30/2026 20:00	12	45.87
10/30/2026 20:00	46	45.87
10/30/2026 20:00	4	45.87
10/30/2026 20:00	12	45.87
10/30/2026 19:56	4	45.88
10/30/2026 19:56	12	45.89
10/30/2026 19:56	12	45.89
10/30/2026 19:55	4	45.87
10/30/2026 19:55	10	45.87
10/30/2026 19:55	142	45.87
10/30/2026 19:55	152	45.88
10/30/2026 19:55	152	45.88
10/30/2026 19:55	5	45.87
10/30/2026 19:55	5	45.87
10/30/2026 19:55	10	45.87
10/30/2026 19:55	3	45.88
10/30/2026 19:55	12	45.88
10/30/2026 19:55	1	45.87
10/30/2026 19:55	1	45.87
10/30/2026 19:54	1	45.855
10/30/2026 19:53	157	45.85
10/30/2026 19:53	100	45.85
10/30/2026 19:53	355	45.85
10/30/2026 19:53	50	45.84
10/30/2026 19:53	557	45.83
10/30/2026 19:53	100	45.84
10/30/2026 19:53	600	45.84
10/30/2026 19:51	25	45.84
10/30/2026 19:51	25	45.84
10/30/2026 19:51	9	45.85
10/30/2026 19:51	12	45.85
10/30/2026 19:51	99	45.86
10/30/2026 19:51	1	45.86
10/30/2026 19:51	100	45.85
10/30/2026 19:51	1	45.85
10/30/2026 19:51	167	45.84
10/30/2026 19:51	341	45.84
10/30/2026 19:51	1	45.84
10/30/2026 19:51	358	45.84
10/30/2026 19:51	78	45.84
10/30/2026 19:51	6	45.84
10/30/2026 19:48	15	45.86
10/30/2026 19:48	12	45.86
10/30/2026 19:48	3	45.85
10/30/2026 19:48	100	45.85
10/30/2026 19:48	7	45.85
10/30/2026 19:48	10	45.85
10/30/2026 19:48	3	45.84
10/30/2026 19:48	6	45.84
10/30/2026 19:48	1	45.84
10/30/2026 19:48	24	45.83
10/30/2026 19:46	11	45.85
10/30/2026 19:46	11	45.85
10/30/2026 19:45	11	45.85
10/30/2026 19:45	11	45.85
10/30/2026 19:45	11	45.85
10/30/2026 19:44	11	45.85
10/30/2026 19:44	34	45.84
10/30/2026 19:44	34	45.84
10/30/2026 19:44	60	45.86
10/30/2026 19:44	12	45.85
10/30/2026 19:44	688	45.84
10/30/2026 19:44	6	45.84
10/30/2026 19:44	6	45.84
10/30/2026 19:44	100	45.84
10/30/2026 19:44	7	45.84
10/30/2026 19:44	1	45.84
10/30/2026 19:42	15	45.83
10/30/2026 19:42	4	45.83
10/30/2026 19:42	12	45.83
10/30/2026 19:42	20	45.83
10/30/2026 19:42	49	45.83
10/30/2026 19:42	45	45.83
10/30/2026 19:42	46	45.83
10/30/2026 19:42	4	45.835
10/30/2026 19:42	4	45.835
10/30/2026 19:40	58	45.86
10/30/2026 19:40	4	45.85
10/30/2026 19:39	1	45.85
10/30/2026 19:38	3	45.85
10/30/2026 19:38	42	45.85
10/30/2026 19:38	100	45.85
10/30/2026 19:38	25	45.85
10/30/2026 19:36	13	45.82
10/30/2026 19:36	13	45.82
10/30/2026 19:35	4	45.82
10/30/2026 19:35	83	45.83
10/30/2026 19:35	5	45.83
10/30/2026 19:35	1	45.83
10/30/2026 19:35	1	45.83
10/30/2026 19:32	7	45.82
10/30/2026 19:32	45	45.82
10/30/2026 19:32	7	45.82
10/30/2026 19:32	52	45.82
10/30/2026 19:29	7	45.83
10/30/2026 19:29	12	45.83
10/30/2026 19:28	5	45.81
10/30/2026 19:28	6	45.81
10/30/2026 19:28	29	45.81
10/30/2026 19:28	28	45.81
10/30/2026 19:28	1	45.83
10/30/2026 19:28	12	45.82
10/30/2026 19:28	4	45.81
10/30/2026 19:28	4	45.81
10/30/2026 19:28	100	45.81
10/30/2026 19:28	51	45.80
10/30/2026 19:28	50	45.80
10/30/2026 19:28	100	45.81
10/30/2026 19:28	1	45.81
10/30/2026 19:28	800	45.81
10/30/2026 19:28	1	45.81
10/30/2026 19:28	7	45.81
10/30/2026 19:28	100	45.81
10/30/2026 19:28	100	45.80
10/30/2026 19:28	5	45.79
10/30/2026 19:27	34	45.80
10/30/2026 19:27	5	45.80
10/30/2026 19:27	27	45.80
10/30/2026 19:27	22	45.80
10/30/2026 19:27	1	45.80
10/30/2026 19:27	5	45.80
10/30/2026 19:27	4	45.79
10/30/2026 19:27	400	45.79
10/30/2026 19:27	300	45.80
10/30/2026 19:27	7	45.81
10/30/2026 19:27	7	45.81
10/30/2026 19:27	100	45.81
10/30/2026 19:27	200	45.81
10/30/2026 19:27	12	45.80
10/30/2026 19:27	12	45.80
10/30/2026 19:27	12	45.80
10/30/2026 19:27	152	45.80
10/30/2026 19:26	5	45.80
10/30/2026 19:26	5	45.80
10/30/2026 19:23	4	45.81
10/30/2026 19:23	4	45.81
10/30/2026 19:23	3	45.82
10/30/2026 19:23	3	45.82
10/30/2026 19:23	2	45.82
10/30/2026 19:23	4	45.82
10/30/2026 19:23	1	45.82
10/30/2026 19:23	1	45.82
10/30/2026 19:23	1	45.82
10/30/2026 19:23	1	45.82
10/30/2026 19:22	8	45.80
10/30/2026 19:22	8	45.80
10/30/2026 19:21	5	45.80
10/30/2026 19:21	5	45.80
10/30/2026 19:19	1	45.81
10/30/2026 19:19	3	45.82
10/30/2026 19:18	1	45.82
10/30/2026 19:18	25	45.82
10/30/2026 19:15	188	45.84
10/30/2026 19:15	9	45.83
10/30/2026 19:15	6	45.84
10/30/2026 19:15	9	45.84
10/30/2026 19:15	17	45.84
10/30/2026 19:15	34	45.84
10/30/2026 19:15	26	45.84
10/30/2026 19:15	16	45.84
10/30/2026 19:15	18	45.84
10/30/2026 19:15	7	45.84
10/30/2026 19:15	93	45.84
10/30/2026 19:15	30	45.84
10/30/2026 19:15	100	45.84
10/30/2026 19:15	31	45.84
10/30/2026 19:15	100	45.84
10/30/2026 19:15	18	45.84
10/30/2026 19:15	7	45.84
10/30/2026 19:15	7	45.84
10/30/2026 19:14	1	45.85
10/30/2026 19:14	4	45.86
10/30/2026 19:14	3	45.85
10/30/2026 19:14	6	45.85
10/30/2026 19:14	7	45.855
10/30/2026 19:14	6	45.855
10/30/2026 19:14	1	45.84
10/30/2026 19:14	2	45.855
10/30/2026 19:10	13	45.86
10/30/2026 19:10	34	45.86
10/30/2026 19:10	1	45.87
10/30/2026 19:10	8	45.87
10/30/2026 19:10	4	45.87
10/30/2026 19:09	16	45.87
10/30/2026 19:09	10	45.87
10/30/2026 19:09	59	45.89
10/30/2026 19:09	89	45.88
10/30/2026 19:09	100	45.88
10/30/2026 19:09	12	45.87
10/30/2026 19:09	12	45.87
10/30/2026 19:09	12	45.87
10/30/2026 19:09	1	45.87
10/30/2026 19:09	6	45.87
10/30/2026 19:08	6	45.86
10/30/2026 19:06	4	45.86
10/30/2026 19:06	3	45.86
10/30/2026 19:06	100	45.86
10/30/2026 19:06	1	45.86
10/30/2026 19:06	100	45.86
10/30/2026 19:06	100	45.86
10/30/2026 19:03	17	45.86
10/30/2026 19:03	22	45.85
10/30/2026 19:03	4	45.86
10/30/2026 19:03	25	45.86
10/30/2026 19:03	6	45.86
10/30/2026 19:03	4	45.86
10/30/2026 19:03	34	45.86
10/30/2026 19:03	34	45.86
10/30/2026 19:03	7	45.86
10/30/2026 19:03	12	45.86
10/30/2026 19:03	1	45.86
10/30/2026 19:03	1	45.86
10/30/2026 19:03	98	45.86
10/30/2026 19:03	1	45.86
10/30/2026 19:03	5	45.855
10/30/2026 19:03	1	45.86
10/30/2026 19:03	15	45.85
10/30/2026 19:03	100	45.85
10/30/2026 19:03	1	45.85
10/30/2026 19:03	17	45.85
10/30/2026 19:03	27	45.85
10/30/2026 19:03	26	45.85
10/30/2026 19:03	10	45.85
10/30/2026 19:03	100	45.85
10/30/2026 19:03	1	45.85
10/30/2026 19:03	2	45.85
10/30/2026 19:01	15	45.83
10/30/2026 19:01	63	45.83
10/30/2026 19:01	1	45.84
10/30/2026 19:01	8	45.83
10/30/2026 19:01	63	45.83
10/30/2026 19:01	29	45.83
10/30/2026 19:01	4	45.83
10/30/2026 19:01	25	45.83
10/30/2026 19:01	1	45.83
10/30/2026 18:59	1	45.85
10/30/2026 18:59	4	45.85
10/30/2026 18:59	6	45.85
10/30/2026 18:59	42	45.85
10/30/2026 18:59	100	45.85
10/30/2026 18:58	6	45.84
10/30/2026 18:58	94	45.84
10/30/2026 18:58	6	45.84
10/30/2026 18:58	2	45.84
10/30/2026 18:58	10	45.84
10/30/2026 18:58	1	45.84
10/30/2026 18:58	10	45.84
10/30/2026 18:58	1	45.84
10/30/2026 18:57	22	45.84
10/30/2026 18:57	10	45.84
10/30/2026 18:57	1	45.84
10/30/2026 18:55	6	45.825
10/30/2026 18:55	100	45.835
10/30/2026 18:54	2	45.835
10/30/2026 18:53	100	45.83
10/30/2026 18:51	2	45.83
10/30/2026 18:51	1	45.83
10/30/2026 18:51	58	45.83
10/30/2026 18:51	42	45.83
10/30/2026 18:51	39	45.83
10/30/2026 18:51	11	45.83
10/30/2026 18:51	32	45.83
10/30/2026 18:51	2	45.83
10/30/2026 18:51	1	45.83
10/30/2026 18:51	7	45.83
10/30/2026 18:51	10	45.83
10/30/2026 18:51	100	45.83
10/30/2026 18:51	4	45.835
10/30/2026 18:50	6	45.835
10/30/2026 18:50	3	45.835
10/30/2026 18:50	7	45.835
10/30/2026 18:50	2	45.835
10/30/2026 18:50	3	45.835
10/30/2026 18:49	100	45.84
10/30/2026 18:49	1	45.84
10/30/2026 18:45	12	45.84
10/30/2026 18:44	5	45.85
10/30/2026 18:44	5	45.85
10/30/2026 18:44	100	45.85
10/30/2026 18:44	30	45.85
10/30/2026 18:44	8	45.84
10/30/2026 18:41	19	45.85
10/30/2026 18:41	72	45.85
10/30/2026 18:41	4	45.85
10/30/2026 18:41	100	45.84
10/30/2026 18:41	200	45.84
10/30/2026 18:41	1	45.85
10/30/2026 18:41	90	45.85
10/30/2026 18:41	42	45.85
10/30/2026 18:41	58	45.85
10/30/2026 18:41	3	45.84
10/30/2026 18:41	100	45.84
10/30/2026 18:41	2	45.84
10/30/2026 18:41	1	45.84
10/30/2026 18:41	100	45.84
10/30/2026 18:41	4	45.84
10/30/2026 18:40	30	45.83
10/30/2026 18:40	3	45.83
10/30/2026 18:40	6	45.83
10/30/2026 18:40	12	45.825
10/30/2026 18:40	4	45.82
10/30/2026 18:40	4	45.83
10/30/2026 18:39	2	45.83
10/30/2026 18:38	1	45.83
10/30/2026 18:33	6	45.84
10/30/2026 18:31	92	45.84
10/30/2026 18:31	8	45.84
10/30/2026 18:31	8	45.84
10/30/2026 18:31	8	45.85
10/30/2026 18:30	1	45.84
10/30/2026 18:30	1	45.84
10/30/2026 18:30	1	45.85
10/30/2026 18:30	3	45.85
10/30/2026 18:30	1	45.85
10/30/2026 18:30	1	45.85
10/30/2026 18:29	1	45.85
10/30/2026 18:29	2	45.85
10/30/2026 18:29	3	45.85
10/30/2026 18:29	1	45.85
10/30/2026 18:27	18	45.86
10/30/2026 18:27	100	45.86
10/30/2026 18:23	6	45.87
10/30/2026 18:23	100	45.86
10/30/2026 18:23	100	45.86
10/30/2026 18:23	1	45.86
10/30/2026 18:23	1	45.86
10/30/2026 18:23	16	45.845
10/30/2026 18:19	6	45.84
10/30/2026 18:18	300	45.86
10/30/2026 18:18	18	45.86
10/30/2026 18:18	1	45.86
10/30/2026 18:18	21	45.86
10/30/2026 18:18	600	45.85
10/30/2026 18:18	12	45.85
10/30/2026 18:18	100	45.85
10/30/2026 18:18	1	45.85
10/30/2026 18:18	8	45.83
10/30/2026 18:18	100	45.83
10/30/2026 18:17	100	45.83
10/30/2026 18:17	7	45.83
10/30/2026 18:16	6	45.83
10/30/2026 18:16	12	45.83
10/30/2026 18:15	10	45.83
10/30/2026 18:15	8	45.83
10/30/2026 18:15	1	45.83
10/30/2026 18:14	1	45.83
10/30/2026 18:12	12	45.85
10/30/2026 18:12	98	45.85
10/30/2026 18:12	1	45.85
10/30/2026 18:12	1	45.85
10/30/2026 18:12	5	45.86
10/30/2026 18:12	7	45.86
10/30/2026 18:10	1	45.87
10/30/2026 18:10	40	45.87
10/30/2026 18:09	23	45.88
10/30/2026 18:09	6	45.87
10/30/2026 18:09	12	45.87
10/30/2026 18:09	100	45.865
10/30/2026 18:09	100	45.86
10/30/2026 18:08	10	45.845
10/30/2026 18:02	1	45.84
10/30/2026 18:02	6	45.84
10/30/2026 18:02	156	45.83
10/30/2026 18:02	100	45.83
10/30/2026 18:02	1	45.83
10/30/2026 18:02	100	45.83
10/30/2026 18:01	7	45.82
10/30/2026 17:57	6	45.80
10/30/2026 17:56	8	45.805
10/30/2026 17:54	100	45.795
10/30/2026 17:52	5	45.83
10/30/2026 17:52	100	45.83
10/30/2026 17:52	100	45.83
10/30/2026 17:52	600	45.83
10/30/2026 17:52	100	45.845
10/30/2026 17:51	3	45.85
10/30/2026 17:51	2	45.85
10/30/2026 17:51	10	45.85
10/30/2026 17:50	12	45.845
10/30/2026 17:50	16	45.845
10/30/2026 17:50	86	45.86
10/30/2026 17:50	300	45.86
10/30/2026 17:50	100	45.86
10/30/2026 17:50	100	45.86
10/30/2026 17:50	600	45.86
10/30/2026 17:50	100	45.87
10/30/2026 17:50	100	45.87
10/30/2026 17:50	600	45.87
10/30/2026 17:50	800	45.86
10/30/2026 17:50	1	45.84
10/30/2026 17:50	200	45.85
10/30/2026 17:50	132	45.87
10/30/2026 17:50	100	45.87
10/30/2026 17:50	100	45.87
10/30/2026 17:49	100	45.905
10/30/2026 17:49	26	45.91
10/30/2026 17:48	6	45.91
10/30/2026 17:45	42	45.95
10/30/2026 17:45	41	45.95
10/30/2026 17:45	10	45.95
10/30/2026 17:45	19	45.95
10/30/2026 17:45	94	45.95
10/30/2026 17:45	6	45.95
10/30/2026 17:42	100	45.96
10/30/2026 17:36	6	45.96
10/30/2026 17:36	3	45.96
10/30/2026 17:35	1	45.96
10/30/2026 17:35	1	45.97
10/30/2026 17:32	102	45.97
10/30/2026 17:32	100	45.97
10/30/2026 17:31	4	45.97
10/30/2026 17:31	4	45.97
10/30/2026 17:31	17	45.97
10/30/2026 17:31	1	45.97
10/30/2026 17:31	1	45.97
10/30/2026 17:31	3	45.97
10/30/2026 17:31	7	45.97
10/30/2026 17:31	1	45.97
10/30/2026 17:30	17	45.96
10/30/2026 17:24	1	45.925
10/30/2026 17:22	6	45.925
10/30/2026 17:19	4	45.915
10/30/2026 17:19	17	45.90
10/30/2026 17:19	42	45.90
10/30/2026 17:19	32	45.91
10/30/2026 17:17	88	45.925
10/30/2026 17:17	100	45.93
10/30/2026 17:17	100	45.93
10/30/2026 17:17	100	45.92
10/30/2026 17:17	600	45.92
10/30/2026 17:17	32	45.90
10/30/2026 17:17	69	45.92
10/30/2026 17:17	100	45.91
10/30/2026 17:17	2	45.89
10/30/2026 17:17	6	45.89
10/30/2026 17:17	7	45.89
10/30/2026 17:17	100	45.88
10/30/2026 17:17	1	45.88
10/30/2026 17:17	100	45.88
10/30/2026 17:17	100	45.88
10/30/2026 17:17	3	45.88
10/30/2026 17:17	4	45.88
10/30/2026 17:17	1	45.88
10/30/2026 17:17	1	45.88
10/30/2026 17:17	87	45.87
10/30/2026 17:17	7	45.855
10/30/2026 17:17	100	45.85
10/30/2026 17:17	600	45.85
10/30/2026 17:17	100	45.86
10/30/2026 17:17	61	45.84
10/30/2026 17:17	100	45.855
10/30/2026 17:10	100	45.85
10/30/2026 17:10	100	45.85
10/30/2026 17:09	1	45.855
10/30/2026 17:09	15	45.855
10/30/2026 17:09	12	45.855
10/30/2026 17:09	5	45.85
10/30/2026 17:08	5	45.855
10/30/2026 17:00	100	45.87
10/30/2026 17:00	100	45.87
10/30/2026 17:00	7	45.87
10/30/2026 16:59	1	45.875
10/30/2026 16:56	700	45.88
10/30/2026 16:56	1	45.90
10/30/2026 16:56	100	45.88
10/30/2026 16:56	69	45.88
10/30/2026 16:56	100	45.88
10/30/2026 16:56	30	45.89
10/30/2026 16:56	100	45.90
10/30/2026 16:56	100	45.91
10/30/2026 16:56	120	45.91
10/30/2026 16:56	1	45.91
10/30/2026 16:56	34	45.91
10/30/2026 16:56	8	45.90
10/30/2026 16:55	12	45.89
10/30/2026 16:52	20	45.92
10/30/2026 16:52	2	45.90
10/30/2026 16:52	2	45.90
10/30/2026 16:52	200	45.90
10/30/2026 16:51	1	45.89
10/30/2026 16:51	58	45.88
10/30/2026 16:51	7	45.875
10/30/2026 16:51	41	45.88
10/30/2026 16:51	93	45.88
10/30/2026 16:51	7	45.88
10/30/2026 16:48	2	45.875
10/30/2026 16:48	82	45.87
10/30/2026 16:48	82	45.87
10/30/2026 16:46	4	45.89
10/30/2026 16:43	1	45.88
10/30/2026 16:43	1	45.86
10/30/2026 16:43	3	45.86
10/30/2026 16:43	97	45.86
10/30/2026 16:43	6	45.85
10/30/2026 16:43	100	45.84
10/30/2026 16:43	34	45.83
10/30/2026 16:35	10	45.83
10/30/2026 16:23	4	45.82
10/30/2026 16:23	3	45.81
10/30/2026 16:23	4	45.81
10/30/2026 16:23	96	45.80
10/30/2026 16:18	4	45.78
10/30/2026 16:05	6	45.74
10/30/2026 16:05	115	45.73
10/30/2026 16:03	100	45.70
10/30/2026 16:03	500	45.70
10/30/2026 16:03	53	45.72
10/30/2026 16:03	100	45.73
10/30/2026 15:56	100	45.74
10/30/2026 15:56	10	45.74
10/30/2026 15:56	300	45.765
10/30/2026 15:56	500	45.76
10/30/2026 15:56	700	45.74
10/30/2026 15:56	1	45.71
10/30/2026 15:56	1	45.71
10/30/2026 15:56	100	45.71
10/30/2026 15:56	100	45.71
10/30/2026 15:56	700	45.71
10/30/2026 15:55	33	45.69
10/30/2026 15:55	32	45.69
10/30/2026 15:53	100	45.70
10/30/2026 15:52	100	45.71
10/30/2026 15:52	100	45.71
10/30/2026 15:51	24	45.71
10/30/2026 15:51	100	45.71
10/30/2026 15:51	10	45.71
10/30/2026 15:50	1	45.72
10/30/2026 15:49	1	45.71
10/30/2026 15:49	90	45.70
10/30/2026 15:47	100	45.685
10/30/2026 15:46	10	45.69
10/30/2026 15:42	1	45.71
10/30/2026 15:42	76	45.68
10/30/2026 15:42	124	45.68
10/30/2026 15:42	600	45.68
10/30/2026 15:42	100	45.70
10/30/2026 15:35	100	45.68
10/30/2026 15:33	4	45.71
10/30/2026 15:30	100	45.70
10/30/2026 15:30	100	45.70
10/30/2026 15:30	5	45.70
10/30/2026 15:30	100	45.70
10/30/2026 15:29	53	45.68
10/30/2026 15:29	1	45.68
10/30/2026 15:28	32	45.69
10/30/2026 15:28	30	45.69
10/30/2026 15:27	1	45.69
10/30/2026 15:26	1	45.69
10/30/2026 15:26	6	45.70
10/30/2026 15:26	30	45.69
10/30/2026 15:25	100	45.73
10/30/2026 15:25	100	45.73
10/30/2026 15:22	100	45.72
10/30/2026 15:18	50	45.72
10/30/2026 15:18	7	45.74
10/30/2026 15:18	3	45.74
10/30/2026 15:18	1	45.74
10/30/2026 15:17	600	45.69
10/30/2026 15:17	100	45.69
10/30/2026 15:17	100	45.67
10/30/2026 15:17	95	45.66
10/30/2026 15:17	300	45.66
10/30/2026 15:17	114	45.66
10/30/2026 15:17	286	45.66
10/30/2026 15:17	232	45.64
10/30/2026 15:17	5	45.63
10/30/2026 15:17	95	45.635
10/30/2026 15:17	5	45.645
10/30/2026 15:17	25	45.65
10/30/2026 15:17	27	45.65
10/30/2026 15:17	10	45.65
10/30/2026 15:17	7	45.65
10/30/2026 15:17	2	45.63
10/30/2026 15:17	100	45.63
10/30/2026 15:13	1	45.59
10/30/2026 15:11	100	45.59
10/30/2026 15:06	25	45.62
10/30/2026 15:06	4	45.61
10/30/2026 15:06	4	45.61
10/30/2026 15:06	25	45.61
10/30/2026 15:06	100	45.61
10/30/2026 15:06	8	45.59
10/30/2026 15:06	92	45.59
10/30/2026 15:02	32	45.56
10/30/2026 15:02	1	45.57
10/30/2026 15:02	10	45.58
10/30/2026 15:02	53	45.58
10/30/2026 15:01	100	45.605
10/30/2026 14:59	1	45.625
10/30/2026 14:59	53	45.64
10/30/2026 14:59	25	45.66
10/30/2026 14:59	7	45.66
10/30/2026 14:58	234	45.67
10/30/2026 14:58	100	45.68
10/30/2026 14:56	5	45.70
10/30/2026 14:56	95	45.70
10/30/2026 14:56	87	45.66
10/30/2026 14:56	100	45.66
10/30/2026 14:56	400	45.68
10/30/2026 14:56	200	45.68
10/30/2026 14:48	6	45.69
10/30/2026 14:48	100	45.68
10/30/2026 14:48	100	45.67
10/30/2026 14:48	100	45.67
10/30/2026 14:48	32	45.61
10/30/2026 14:48	100	45.61
10/30/2026 14:48	10	45.64
10/30/2026 14:48	100	45.64
10/30/2026 14:38	300	45.67
10/30/2026 14:38	300	45.68
10/30/2026 14:38	100	45.69
10/30/2026 14:38	200	45.71
10/30/2026 14:38	69	45.77
10/30/2026 14:37	1	45.77
10/30/2026 14:31	200	45.86
10/30/2026 14:30	3	46.03
10/30/2026 14:30	22	45.45
10/30/2026 14:30	876	45.78
10/30/2026 14:30	876	45.78