Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.03
-0.72
(
-1.51% )
|
47.03
|
5,400 |
47.06
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 42965 | 47.03 |
| 07/27/2026 21:59 | 97 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.04 |
| 07/27/2026 21:59 | 5 | 47.04 |
| 07/27/2026 21:59 | 1 | 47.06 |
| 07/27/2026 21:59 | 1 | 47.04 |
| 07/27/2026 21:59 | 15 | 47.06 |
| 07/27/2026 21:59 | 1 | 47.06 |
| 07/27/2026 21:59 | 2 | 47.06 |
| 07/27/2026 21:59 | 27 | 47.04 |
| 07/27/2026 21:59 | 1 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.03 |
| 07/27/2026 21:59 | 10 | 47.03 |
| 07/27/2026 21:59 | 100 | 47.03 |
| 07/27/2026 21:59 | 50 | 47.03 |
| 07/27/2026 21:59 | 50 | 47.04 |
| 07/27/2026 21:59 | 35 | 47.045 |
| 07/27/2026 21:59 | 150 | 47.04 |
| 07/27/2026 21:59 | 110 | 47.04 |
| 07/27/2026 21:59 | 19 | 47.045 |
| 07/27/2026 21:59 | 50 | 47.04 |
| 07/27/2026 21:59 | 7 | 47.04 |
| 07/27/2026 21:59 | 40 | 47.04 |
| 07/27/2026 21:59 | 600 | 47.05 |
| 07/27/2026 21:59 | 4 | 47.05 |
| 07/27/2026 21:59 | 23 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 7 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 118 | 47.05 |
| 07/27/2026 21:59 | 36 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.065 |
| 07/27/2026 21:59 | 12 | 47.06 |
| 07/27/2026 21:59 | 25 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.07 |
| 07/27/2026 21:59 | 12 | 47.07 |
| 07/27/2026 21:59 | 8 | 47.07 |
| 07/27/2026 21:59 | 34 | 47.07 |
| 07/27/2026 21:59 | 44 | 47.065 |
| 07/27/2026 21:59 | 44 | 47.065 |
| 07/27/2026 21:59 | 6 | 47.065 |
| 07/27/2026 21:59 | 58 | 47.07 |
| 07/27/2026 21:59 | 1 | 47.07 |
| 07/27/2026 21:59 | 30 | 47.07 |
| 07/27/2026 21:59 | 11 | 47.07 |
| 07/27/2026 21:59 | 100 | 47.07 |
| 07/27/2026 21:59 | 91 | 47.06 |
| 07/27/2026 21:59 | 9 | 47.06 |
| 07/27/2026 21:59 | 200 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 51 | 47.07 |
| 07/27/2026 21:59 | 10 | 47.06 |
| 07/27/2026 21:59 | 5 | 47.06 |
| 07/27/2026 21:59 | 83 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 37 | 47.05 |
| 07/27/2026 21:59 | 63 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.04 |
| 07/27/2026 21:59 | 43 | 47.04 |
| 07/27/2026 21:59 | 200 | 47.04 |
| 07/27/2026 21:59 | 1 | 47.05 |
| 07/27/2026 21:59 | 95 | 47.05 |
| 07/27/2026 21:59 | 1 | 47.05 |
| 07/27/2026 21:59 | 40 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 96 | 47.05 |
| 07/27/2026 21:59 | 15 | 47.05 |
| 07/27/2026 21:59 | 1 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 19 | 47.05 |
| 07/27/2026 21:59 | 43 | 47.05 |
| 07/27/2026 21:59 | 41 | 47.05 |
| 07/27/2026 21:59 | 2 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.07 |
| 07/27/2026 21:59 | 300 | 47.065 |
| 07/27/2026 21:59 | 100 | 47.07 |
| 07/27/2026 21:59 | 84 | 47.07 |
| 07/27/2026 21:59 | 1 | 47.07 |
| 07/27/2026 21:59 | 200 | 47.06 |
| 07/27/2026 21:59 | 113 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 1 | 47.06 |
| 07/27/2026 21:59 | 3 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 500 | 47.05 |
| 07/27/2026 21:59 | 200 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 1 | 47.05 |
| 07/27/2026 21:58 | 1 | 47.04 |
| 07/27/2026 21:58 | 200 | 47.045 |
| 07/27/2026 21:58 | 8 | 47.04 |
| 07/27/2026 21:58 | 63 | 47.055 |
| 07/27/2026 21:58 | 63 | 47.055 |
| 07/27/2026 21:58 | 63 | 47.055 |
| 07/27/2026 21:58 | 63 | 47.055 |
| 07/27/2026 21:58 | 263 | 47.055 |
| 07/27/2026 21:58 | 37 | 47.055 |
| 07/27/2026 21:58 | 63 | 47.055 |
| 07/27/2026 21:58 | 87 | 47.07 |
| 07/27/2026 21:58 | 9 | 47.07 |
| 07/27/2026 21:58 | 5 | 47.07 |
| 07/27/2026 21:58 | 2 | 47.07 |
| 07/27/2026 21:58 | 97 | 47.07 |
| 07/27/2026 21:58 | 103 | 47.07 |
| 07/27/2026 21:58 | 1 | 47.07 |
| 07/27/2026 21:58 | 12 | 47.07 |
| 07/27/2026 21:58 | 100 | 47.07 |
| 07/27/2026 21:58 | 1 | 47.07 |
| 07/27/2026 21:58 | 11 | 47.07 |
| 07/27/2026 21:58 | 14 | 47.07 |
| 07/27/2026 21:58 | 17 | 47.07 |
| 07/27/2026 21:58 | 37 | 47.07 |
| 07/27/2026 21:58 | 10 | 47.07 |
| 07/27/2026 21:58 | 50 | 47.07 |
| 07/27/2026 21:58 | 1 | 47.07 |
| 07/27/2026 21:58 | 2 | 47.07 |
| 07/27/2026 21:58 | 100 | 47.07 |
| 07/27/2026 21:58 | 100 | 47.06 |
| 07/27/2026 21:58 | 100 | 47.04 |
| 07/27/2026 21:58 | 23 | 47.04 |
| 07/27/2026 21:58 | 1 | 47.04 |
| 07/27/2026 21:58 | 1 | 47.04 |
| 07/27/2026 21:58 | 2 | 47.04 |
| 07/27/2026 21:58 | 1 | 47.04 |
| 07/27/2026 21:58 | 1 | 47.04 |
| 07/27/2026 21:58 | 1 | 47.04 |
| 07/27/2026 21:58 | 26 | 47.04 |
| 07/27/2026 21:58 | 119 | 47.04 |
| 07/27/2026 21:58 | 81 | 47.04 |
| 07/27/2026 21:58 | 100 | 47.05 |
| 07/27/2026 21:57 | 4 | 47.07 |
| 07/27/2026 21:57 | 4 | 47.07 |
| 07/27/2026 21:57 | 4 | 47.07 |
| 07/27/2026 21:57 | 4 | 47.07 |
| 07/27/2026 21:57 | 100 | 47.06 |
| 07/27/2026 21:57 | 200 | 47.045 |
| 07/27/2026 21:57 | 17 | 47.04 |
| 07/27/2026 21:57 | 16 | 47.04 |
| 07/27/2026 21:57 | 1 | 47.04 |
| 07/27/2026 21:57 | 1 | 47.04 |
| 07/27/2026 21:57 | 1 | 47.04 |
| 07/27/2026 21:57 | 1 | 47.04 |
| 07/27/2026 21:57 | 60 | 47.05 |
| 07/27/2026 21:57 | 100 | 47.05 |
| 07/27/2026 21:57 | 60 | 47.06 |
| 07/27/2026 21:57 | 40 | 47.06 |
| 07/27/2026 21:57 | 60 | 47.06 |
| 07/27/2026 21:57 | 10 | 47.08 |
| 07/27/2026 21:57 | 147 | 47.06 |
| 07/27/2026 21:57 | 44 | 47.06 |
| 07/27/2026 21:57 | 52 | 47.06 |
| 07/27/2026 21:57 | 48 | 47.06 |
| 07/27/2026 21:57 | 100 | 47.06 |
| 07/27/2026 21:57 | 100 | 47.08 |
| 07/27/2026 21:56 | 25 | 47.07 |
| 07/27/2026 21:56 | 100 | 47.07 |
| 07/27/2026 21:56 | 101 | 47.07 |
| 07/27/2026 21:56 | 8 | 47.09 |
| 07/27/2026 21:56 | 52 | 47.09 |
| 07/27/2026 21:56 | 42 | 47.09 |
| 07/27/2026 21:56 | 7 | 47.10 |
| 07/27/2026 21:56 | 100 | 47.10 |
| 07/27/2026 21:56 | 14 | 47.10 |
| 07/27/2026 21:56 | 8 | 47.10 |
| 07/27/2026 21:56 | 1 | 47.10 |
| 07/27/2026 21:56 | 1 | 47.11 |
| 07/27/2026 21:56 | 100 | 47.12 |
| 07/27/2026 21:56 | 200 | 47.16 |
| 07/27/2026 21:56 | 4 | 47.16 |
| 07/27/2026 21:56 | 16 | 47.16 |
| 07/27/2026 21:56 | 60 | 47.17 |
| 07/27/2026 21:56 | 100 | 47.17 |
| 07/27/2026 21:56 | 1 | 47.17 |
| 07/27/2026 21:56 | 100 | 47.17 |
| 07/27/2026 21:56 | 19 | 47.18 |
| 07/27/2026 21:56 | 1 | 47.18 |
| 07/27/2026 21:56 | 1 | 47.18 |
| 07/27/2026 21:56 | 1 | 47.18 |
| 07/27/2026 21:56 | 100 | 47.19 |
| 07/27/2026 21:56 | 22 | 47.19 |
| 07/27/2026 21:56 | 12 | 47.19 |
| 07/27/2026 21:56 | 50 | 47.19 |
| 07/27/2026 21:56 | 100 | 47.19 |
| 07/27/2026 21:56 | 100 | 47.19 |
| 07/27/2026 21:56 | 100 | 47.20 |
| 07/27/2026 21:56 | 166 | 47.23 |
| 07/27/2026 21:56 | 600 | 47.22 |
| 07/27/2026 21:56 | 63 | 47.185 |
| 07/27/2026 21:56 | 63 | 47.185 |
| 07/27/2026 21:56 | 13 | 47.18 |
| 07/27/2026 21:56 | 100 | 47.18 |
| 07/27/2026 21:56 | 100 | 47.21 |
| 07/27/2026 21:56 | 34 | 47.19 |
| 07/27/2026 21:56 | 66 | 47.19 |
| 07/27/2026 21:56 | 9 | 47.18 |
| 07/27/2026 21:56 | 5 | 47.18 |
| 07/27/2026 21:56 | 9 | 47.18 |
| 07/27/2026 21:56 | 4 | 47.18 |
| 07/27/2026 21:56 | 100 | 47.18 |
| 07/27/2026 21:56 | 100 | 47.18 |
| 07/27/2026 21:56 | 72 | 47.17 |
| 07/27/2026 21:56 | 100 | 47.17 |
| 07/27/2026 21:56 | 100 | 47.17 |
| 07/27/2026 21:56 | 3 | 47.16 |
| 07/27/2026 21:56 | 59 | 47.16 |
| 07/27/2026 21:56 | 100 | 47.16 |
| 07/27/2026 21:56 | 58 | 47.15 |
| 07/27/2026 21:56 | 5 | 47.15 |
| 07/27/2026 21:56 | 9 | 47.15 |
| 07/27/2026 21:55 | 5 | 47.11 |
| 07/27/2026 21:55 | 100 | 47.13 |
| 07/27/2026 21:55 | 8 | 47.14 |
| 07/27/2026 21:55 | 24 | 47.14 |
| 07/27/2026 21:55 | 100 | 47.14 |
| 07/27/2026 21:55 | 3 | 47.15 |
| 07/27/2026 21:55 | 26 | 47.15 |
| 07/27/2026 21:55 | 84 | 47.16 |
| 07/27/2026 21:55 | 16 | 47.16 |
| 07/27/2026 21:55 | 3 | 47.18 |
| 07/27/2026 21:54 | 3 | 47.15 |
| 07/27/2026 21:54 | 100 | 47.16 |
| 07/27/2026 21:54 | 137 | 47.185 |
| 07/27/2026 21:54 | 63 | 47.185 |
| 07/27/2026 21:54 | 2 | 47.19 |
| 07/27/2026 21:54 | 10 | 47.16 |
| 07/27/2026 21:54 | 5 | 47.17 |
| 07/27/2026 21:53 | 100 | 47.18 |
| 07/27/2026 21:53 | 5 | 47.17 |
| 07/27/2026 21:53 | 9 | 47.17 |
| 07/27/2026 21:52 | 200 | 47.145 |
| 07/27/2026 21:52 | 80 | 47.15 |
| 07/27/2026 21:52 | 98 | 47.15 |
| 07/27/2026 21:52 | 2 | 47.15 |
| 07/27/2026 21:52 | 1 | 47.15 |
| 07/27/2026 21:52 | 1 | 47.15 |
| 07/27/2026 21:52 | 100 | 47.155 |
| 07/27/2026 21:52 | 15 | 47.14 |
| 07/27/2026 21:52 | 48 | 47.14 |
| 07/27/2026 21:52 | 63 | 47.14 |
| 07/27/2026 21:52 | 63 | 47.14 |
| 07/27/2026 21:52 | 63 | 47.14 |
| 07/27/2026 21:52 | 300 | 47.14 |
| 07/27/2026 21:52 | 63 | 47.14 |
| 07/27/2026 21:51 | 10 | 47.14 |
| 07/27/2026 21:51 | 63 | 47.13 |
| 07/27/2026 21:51 | 29 | 47.13 |
| 07/27/2026 21:51 | 14 | 47.13 |
| 07/27/2026 21:51 | 7 | 47.14 |
| 07/27/2026 21:51 | 100 | 47.15 |
| 07/27/2026 21:50 | 200 | 47.18 |
| 07/27/2026 21:50 | 100 | 47.16 |
| 07/27/2026 21:50 | 41 | 47.14 |
| 07/27/2026 21:50 | 14 | 47.14 |
| 07/27/2026 21:50 | 100 | 47.18 |
| 07/27/2026 21:50 | 1 | 47.18 |
| 07/27/2026 21:50 | 1 | 47.17 |
| 07/27/2026 21:50 | 40 | 47.15 |
| 07/27/2026 21:50 | 4 | 47.15 |
| 07/27/2026 21:50 | 11 | 47.15 |
| 07/27/2026 21:50 | 1 | 47.15 |
| 07/27/2026 21:50 | 60 | 47.15 |
| 07/27/2026 21:50 | 24 | 47.15 |
| 07/27/2026 21:50 | 60 | 47.16 |
| 07/27/2026 21:50 | 48 | 47.17 |
| 07/27/2026 21:50 | 52 | 47.17 |
| 07/27/2026 21:50 | 11 | 47.175 |
| 07/27/2026 21:50 | 63 | 47.175 |
| 07/27/2026 21:50 | 63 | 47.175 |
| 07/27/2026 21:50 | 63 | 47.175 |
| 07/27/2026 21:50 | 51 | 47.19 |
| 07/27/2026 21:50 | 14 | 47.19 |
| 07/27/2026 21:50 | 1 | 47.18 |
| 07/27/2026 21:50 | 50 | 47.17 |
| 07/27/2026 21:50 | 5 | 47.17 |
| 07/27/2026 21:49 | 100 | 47.17 |
| 07/27/2026 21:49 | 20 | 47.18 |
| 07/27/2026 21:49 | 200 | 47.17 |
| 07/27/2026 21:49 | 100 | 47.17 |
| 07/27/2026 21:49 | 100 | 47.17 |
| 07/27/2026 21:49 | 100 | 47.17 |
| 07/27/2026 21:49 | 100 | 47.17 |
| 07/27/2026 21:49 | 100 | 47.17 |
| 07/27/2026 21:49 | 1 | 47.15 |
| 07/27/2026 21:49 | 9 | 47.14 |
| 07/27/2026 21:49 | 26 | 47.13 |
| 07/27/2026 21:49 | 40 | 47.13 |
| 07/27/2026 21:48 | 100 | 47.12 |
| 07/27/2026 21:48 | 66 | 47.13 |
| 07/27/2026 21:48 | 6 | 47.12 |
| 07/27/2026 21:47 | 200 | 47.15 |
| 07/27/2026 21:46 | 100 | 47.17 |
| 07/27/2026 21:46 | 18 | 47.18 |
| 07/27/2026 21:46 | 1 | 47.17 |
| 07/27/2026 21:46 | 26 | 47.16 |
| 07/27/2026 21:46 | 5 | 47.17 |
| 07/27/2026 21:45 | 1 | 47.18 |
| 07/27/2026 21:44 | 9 | 47.18 |
| 07/27/2026 21:44 | 9 | 47.18 |
| 07/27/2026 21:44 | 68 | 47.17 |
| 07/27/2026 21:44 | 32 | 47.17 |
| 07/27/2026 21:44 | 8 | 47.17 |
| 07/27/2026 21:44 | 10 | 47.17 |
| 07/27/2026 21:43 | 25 | 47.19 |
| 07/27/2026 21:43 | 2 | 47.19 |
| 07/27/2026 21:43 | 100 | 47.19 |
| 07/27/2026 21:43 | 137 | 47.175 |
| 07/27/2026 21:43 | 63 | 47.175 |
| 07/27/2026 21:42 | 1 | 47.19 |
| 07/27/2026 21:41 | 10 | 47.18 |
| 07/27/2026 21:39 | 100 | 47.17 |
| 07/27/2026 21:39 | 25 | 47.17 |
| 07/27/2026 21:39 | 1 | 47.17 |
| 07/27/2026 21:39 | 100 | 47.17 |
| 07/27/2026 21:39 | 1 | 47.17 |
| 07/27/2026 21:39 | 1 | 47.17 |
| 07/27/2026 21:39 | 33 | 47.17 |
| 07/27/2026 21:39 | 50 | 47.18 |
| 07/27/2026 21:39 | 100 | 47.18 |
| 07/27/2026 21:39 | 1 | 47.18 |
| 07/27/2026 21:38 | 39 | 47.18 |
| 07/27/2026 21:38 | 45 | 47.20 |
| 07/27/2026 21:38 | 1 | 47.20 |
| 07/27/2026 21:38 | 31 | 47.20 |
| 07/27/2026 21:38 | 71 | 47.20 |
| 07/27/2026 21:37 | 5 | 47.165 |
| 07/27/2026 21:35 | 100 | 47.17 |
| 07/27/2026 21:35 | 53 | 47.17 |
| 07/27/2026 21:35 | 63 | 47.16 |
| 07/27/2026 21:34 | 88 | 47.16 |
| 07/27/2026 21:33 | 1 | 47.16 |
| 07/27/2026 21:33 | 100 | 47.15 |
| 07/27/2026 21:33 | 300 | 47.14 |
| 07/27/2026 21:33 | 37 | 47.13 |
| 07/27/2026 21:33 | 63 | 47.13 |
| 07/27/2026 21:32 | 79 | 47.07 |
| 07/27/2026 21:32 | 16 | 47.08 |
| 07/27/2026 21:32 | 5 | 47.08 |
| 07/27/2026 21:31 | 47 | 47.11 |
| 07/27/2026 21:31 | 1 | 47.11 |
| 07/27/2026 21:31 | 100 | 47.10 |
| 07/27/2026 21:30 | 200 | 47.075 |
| 07/27/2026 21:30 | 5 | 47.08 |
| 07/27/2026 21:30 | 1 | 47.08 |
| 07/27/2026 21:30 | 8 | 47.08 |
| 07/27/2026 21:30 | 9 | 47.07 |
| 07/27/2026 21:30 | 100 | 47.06 |
| 07/27/2026 21:30 | 1 | 47.05 |
| 07/27/2026 21:30 | 100 | 47.04 |
| 07/27/2026 21:30 | 100 | 47.04 |
| 07/27/2026 21:30 | 7 | 47.04 |
| 07/27/2026 21:30 | 32 | 47.04 |
| 07/27/2026 21:30 | 47 | 47.04 |
| 07/27/2026 21:28 | 93 | 47.03 |
| 07/27/2026 21:28 | 7 | 47.03 |
| 07/27/2026 21:28 | 137 | 47.005 |
| 07/27/2026 21:28 | 63 | 47.005 |
| 07/27/2026 21:26 | 100 | 47.03 |
| 07/27/2026 21:25 | 25 | 47.03 |
| 07/27/2026 21:23 | 14 | 47.05 |
| 07/27/2026 21:23 | 12 | 47.06 |
| 07/27/2026 21:23 | 20 | 47.08 |
| 07/27/2026 21:22 | 100 | 47.11 |
| 07/27/2026 21:21 | 100 | 47.08 |
| 07/27/2026 21:20 | 229 | 47.08 |
| 07/27/2026 21:19 | 20 | 47.10 |
| 07/27/2026 21:19 | 32 | 47.09 |
| 07/27/2026 21:17 | 1 | 47.11 |
| 07/27/2026 21:17 | 1 | 47.11 |
| 07/27/2026 21:17 | 1 | 47.11 |
| 07/27/2026 21:17 | 1 | 47.11 |
| 07/27/2026 21:17 | 300 | 47.11 |
| 07/27/2026 21:17 | 1 | 47.10 |
| 07/27/2026 21:17 | 1 | 47.10 |
| 07/27/2026 21:17 | 20 | 47.10 |
| 07/27/2026 21:16 | 27 | 47.10 |
| 07/27/2026 21:16 | 100 | 47.10 |
| 07/27/2026 21:16 | 27 | 47.10 |
| 07/27/2026 21:16 | 100 | 47.10 |
| 07/27/2026 21:16 | 100 | 47.09 |
| 07/27/2026 21:16 | 700 | 47.09 |
| 07/27/2026 21:16 | 62 | 47.09 |
| 07/27/2026 21:16 | 100 | 47.09 |
| 07/27/2026 21:16 | 100 | 47.09 |
| 07/27/2026 21:16 | 11 | 47.09 |
| 07/27/2026 21:13 | 20 | 47.10 |
| 07/27/2026 21:13 | 14 | 47.10 |
| 07/27/2026 21:13 | 50 | 47.11 |
| 07/27/2026 21:13 | 20 | 47.11 |
| 07/27/2026 21:13 | 25 | 47.12 |
| 07/27/2026 21:12 | 100 | 47.135 |
| 07/27/2026 21:09 | 14 | 47.13 |
| 07/27/2026 21:09 | 100 | 47.15 |
| 07/27/2026 21:05 | 15 | 47.17 |
| 07/27/2026 21:05 | 2 | 47.17 |
| 07/27/2026 21:05 | 100 | 47.17 |
| 07/27/2026 21:04 | 11 | 47.18 |
| 07/27/2026 21:04 | 1 | 47.19 |
| 07/27/2026 21:04 | 1 | 47.19 |
| 07/27/2026 21:00 | 300 | 47.205 |
| 07/27/2026 21:00 | 63 | 47.205 |
| 07/27/2026 21:00 | 5 | 47.23 |
| 07/27/2026 21:00 | 50 | 47.23 |
| 07/27/2026 21:00 | 2 | 47.23 |
| 07/27/2026 21:00 | 100 | 47.24 |
| 07/27/2026 20:59 | 50 | 47.23 |
| 07/27/2026 20:59 | 50 | 47.23 |
| 07/27/2026 20:59 | 100 | 47.255 |
| 07/27/2026 20:59 | 300 | 47.245 |
| 07/27/2026 20:59 | 5 | 47.26 |
| 07/27/2026 20:59 | 23 | 47.27 |
| 07/27/2026 20:59 | 100 | 47.28 |
| 07/27/2026 20:59 | 100 | 47.28 |
| 07/27/2026 20:59 | 46 | 47.28 |
| 07/27/2026 20:58 | 100 | 47.29 |
| 07/27/2026 20:58 | 100 | 47.29 |
| 07/27/2026 20:58 | 76 | 47.29 |
| 07/27/2026 20:58 | 24 | 47.30 |
| 07/27/2026 20:58 | 100 | 47.305 |
| 07/27/2026 20:58 | 1 | 47.31 |
| 07/27/2026 20:58 | 1 | 47.31 |
| 07/27/2026 20:58 | 1 | 47.31 |
| 07/27/2026 20:58 | 1 | 47.33 |
| 07/27/2026 20:58 | 100 | 47.32 |
| 07/27/2026 20:58 | 10 | 47.33 |
| 07/27/2026 20:58 | 2 | 47.33 |
| 07/27/2026 20:57 | 50 | 47.34 |
| 07/27/2026 20:57 | 51 | 47.34 |
| 07/27/2026 20:57 | 1 | 47.34 |
| 07/27/2026 20:55 | 100 | 47.35 |
| 07/27/2026 20:55 | 100 | 47.35 |
| 07/27/2026 20:54 | 200 | 47.34 |
| 07/27/2026 20:54 | 100 | 47.33 |
| 07/27/2026 20:53 | 19 | 47.31 |
| 07/27/2026 20:51 | 100 | 47.26 |
| 07/27/2026 20:51 | 100 | 47.26 |
| 07/27/2026 20:51 | 1 | 47.25 |
| 07/27/2026 20:51 | 100 | 47.24 |
| 07/27/2026 20:51 | 37 | 47.23 |
| 07/27/2026 20:51 | 63 | 47.23 |
| 07/27/2026 20:50 | 77 | 47.22 |
| 07/27/2026 20:50 | 1 | 47.22 |
| 07/27/2026 20:50 | 2 | 47.23 |
| 07/27/2026 20:44 | 5 | 47.27 |
| 07/27/2026 20:43 | 100 | 47.23 |
| 07/27/2026 20:42 | 100 | 47.24 |
| 07/27/2026 20:42 | 6 | 47.23 |
| 07/27/2026 20:41 | 99 | 47.21 |
| 07/27/2026 20:41 | 1 | 47.21 |
| 07/27/2026 20:41 | 100 | 47.20 |
| 07/27/2026 20:38 | 77 | 47.20 |
| 07/27/2026 20:38 | 100 | 47.20 |
| 07/27/2026 20:38 | 52 | 47.20 |
| 07/27/2026 20:38 | 100 | 47.19 |
| 07/27/2026 20:38 | 100 | 47.19 |
| 07/27/2026 20:38 | 100 | 47.18 |
| 07/27/2026 20:35 | 4 | 47.17 |
| 07/27/2026 20:35 | 4 | 47.16 |
| 07/27/2026 20:35 | 36 | 47.13 |
| 07/27/2026 20:35 | 64 | 47.13 |
| 07/27/2026 20:35 | 23 | 47.13 |
| 07/27/2026 20:35 | 41 | 47.13 |
| 07/27/2026 20:35 | 10 | 47.15 |
| 07/27/2026 20:35 | 15 | 47.15 |
| 07/27/2026 20:35 | 69 | 47.16 |
| 07/27/2026 20:35 | 1 | 47.16 |
| 07/27/2026 20:35 | 5 | 47.18 |
| 07/27/2026 20:33 | 1 | 47.20 |
| 07/27/2026 20:33 | 5 | 47.20 |
| 07/27/2026 20:32 | 100 | 47.17 |
| 07/27/2026 20:32 | 2 | 47.19 |
| 07/27/2026 20:32 | 100 | 47.205 |
| 07/27/2026 20:32 | 100 | 47.205 |
| 07/27/2026 20:32 | 64 | 47.20 |
| 07/27/2026 20:32 | 45 | 47.20 |
| 07/27/2026 20:32 | 1 | 47.20 |
| 07/27/2026 20:32 | 20 | 47.17 |
| 07/27/2026 20:32 | 2 | 47.17 |
| 07/27/2026 20:32 | 80 | 47.17 |
| 07/27/2026 20:32 | 14 | 47.17 |
| 07/27/2026 20:32 | 6 | 47.17 |
| 07/27/2026 20:29 | 40 | 47.145 |
| 07/27/2026 20:25 | 299 | 47.15 |
| 07/27/2026 20:25 | 55 | 47.15 |
| 07/27/2026 20:25 | 45 | 47.15 |
| 07/27/2026 20:24 | 1 | 47.12 |
| 07/27/2026 20:24 | 6 | 47.12 |
| 07/27/2026 20:24 | 10 | 47.12 |
| 07/27/2026 20:24 | 86 | 47.12 |
| 07/27/2026 20:24 | 14 | 47.12 |
| 07/27/2026 20:24 | 100 | 47.11 |
| 07/27/2026 20:24 | 10 | 47.11 |
| 07/27/2026 20:24 | 100 | 47.095 |
| 07/27/2026 20:21 | 3 | 47.12 |
| 07/27/2026 20:21 | 95 | 47.12 |
| 07/27/2026 20:21 | 102 | 47.12 |
| 07/27/2026 20:21 | 37 | 47.11 |
| 07/27/2026 20:21 | 63 | 47.11 |
| 07/27/2026 20:20 | 100 | 47.07 |
| 07/27/2026 20:19 | 2 | 47.13 |
| 07/27/2026 20:18 | 50 | 47.16 |
| 07/27/2026 20:18 | 50 | 47.16 |
| 07/27/2026 20:18 | 48 | 47.15 |
| 07/27/2026 20:17 | 1 | 47.13 |
| 07/27/2026 20:17 | 1 | 47.14 |
| 07/27/2026 20:17 | 6 | 47.14 |
| 07/27/2026 20:16 | 1 | 47.15 |
| 07/27/2026 20:14 | 30 | 47.19 |
| 07/27/2026 20:14 | 16 | 47.19 |
| 07/27/2026 20:14 | 84 | 47.19 |
| 07/27/2026 20:14 | 130 | 47.18 |
| 07/27/2026 20:13 | 2 | 47.16 |
| 07/27/2026 20:13 | 3 | 47.18 |
| 07/27/2026 20:13 | 100 | 47.18 |
| 07/27/2026 20:13 | 1 | 47.19 |
| 07/27/2026 20:13 | 5 | 47.19 |
| 07/27/2026 20:13 | 5 | 47.19 |
| 07/27/2026 20:13 | 69 | 47.19 |
| 07/27/2026 20:12 | 5 | 47.22 |
| 07/27/2026 20:10 | 27 | 47.21 |
| 07/27/2026 20:10 | 63 | 47.21 |
| 07/27/2026 20:09 | 5 | 47.21 |
| 07/27/2026 20:08 | 5 | 47.21 |
| 07/27/2026 20:04 | 2 | 47.21 |
| 07/27/2026 20:04 | 37 | 47.22 |
| 07/27/2026 20:04 | 63 | 47.22 |
| 07/27/2026 20:03 | 100 | 47.22 |
| 07/27/2026 20:03 | 100 | 47.22 |
| 07/27/2026 20:02 | 100 | 47.23 |
| 07/27/2026 20:02 | 22 | 47.23 |
| 07/27/2026 20:02 | 100 | 47.23 |
| 07/27/2026 20:02 | 100 | 47.23 |
| 07/27/2026 20:02 | 50 | 47.23 |
| 07/27/2026 20:02 | 1 | 47.24 |
| 07/27/2026 20:02 | 100 | 47.26 |
| 07/27/2026 20:02 | 100 | 47.255 |
| 07/27/2026 20:02 | 100 | 47.26 |
| 07/27/2026 20:02 | 100 | 47.27 |
| 07/27/2026 20:02 | 100 | 47.29 |
| 07/27/2026 20:02 | 5 | 47.29 |
| 07/27/2026 20:02 | 1 | 47.29 |
| 07/27/2026 20:00 | 98 | 47.29 |
| 07/27/2026 20:00 | 2 | 47.29 |
| 07/27/2026 20:00 | 49 | 47.29 |
| 07/27/2026 20:00 | 50 | 47.29 |
| 07/27/2026 20:00 | 1 | 47.29 |
| 07/27/2026 19:59 | 50 | 47.30 |
| 07/27/2026 19:59 | 50 | 47.30 |
| 07/27/2026 19:59 | 70 | 47.32 |
| 07/27/2026 19:59 | 200 | 47.32 |
| 07/27/2026 19:59 | 6 | 47.31 |
| 07/27/2026 19:58 | 200 | 47.29 |
| 07/27/2026 19:58 | 56 | 47.28 |
| 07/27/2026 19:55 | 50 | 47.22 |
| 07/27/2026 19:54 | 1 | 47.24 |
| 07/27/2026 19:54 | 10 | 47.24 |
| 07/27/2026 19:54 | 10 | 47.24 |
| 07/27/2026 19:54 | 50 | 47.24 |
| 07/27/2026 19:54 | 5 | 47.25 |
| 07/27/2026 19:54 | 15 | 47.25 |
| 07/27/2026 19:53 | 61 | 47.25 |
| 07/27/2026 19:53 | 97 | 47.25 |
| 07/27/2026 19:53 | 3 | 47.25 |
| 07/27/2026 19:53 | 11 | 47.24 |
| 07/27/2026 19:53 | 89 | 47.24 |
| 07/27/2026 19:50 | 54 | 47.23 |
| 07/27/2026 19:50 | 300 | 47.22 |
| 07/27/2026 19:50 | 1 | 47.20 |
| 07/27/2026 19:50 | 100 | 47.23 |
| 07/27/2026 19:50 | 100 | 47.23 |
| 07/27/2026 19:50 | 300 | 47.25 |
| 07/27/2026 19:50 | 100 | 47.25 |
| 07/27/2026 19:50 | 44 | 47.25 |
| 07/27/2026 19:50 | 100 | 47.24 |
| 07/27/2026 19:50 | 300 | 47.24 |
| 07/27/2026 19:50 | 100 | 47.225 |
| 07/27/2026 19:50 | 100 | 47.24 |
| 07/27/2026 19:50 | 100 | 47.235 |
| 07/27/2026 19:50 | 100 | 47.20 |
| 07/27/2026 19:50 | 37 | 47.20 |
| 07/27/2026 19:50 | 63 | 47.20 |
| 07/27/2026 19:47 | 300 | 47.22 |
| 07/27/2026 19:47 | 1 | 47.21 |
| 07/27/2026 19:47 | 100 | 47.20 |
| 07/27/2026 19:47 | 100 | 47.195 |
| 07/27/2026 19:46 | 100 | 47.20 |
| 07/27/2026 19:46 | 300 | 47.21 |
| 07/27/2026 19:46 | 291 | 47.21 |
| 07/27/2026 19:46 | 12 | 47.18 |
| 07/27/2026 19:46 | 61 | 47.18 |
| 07/27/2026 19:46 | 300 | 47.16 |
| 07/27/2026 19:46 | 189 | 47.17 |
| 07/27/2026 19:46 | 5 | 47.17 |
| 07/27/2026 19:46 | 100 | 47.14 |
| 07/27/2026 19:46 | 237 | 47.16 |
| 07/27/2026 19:46 | 63 | 47.16 |
| 07/27/2026 19:46 | 100 | 47.14 |
| 07/27/2026 19:46 | 100 | 47.14 |
| 07/27/2026 19:46 | 100 | 47.14 |
| 07/27/2026 19:46 | 47 | 47.14 |
| 07/27/2026 19:46 | 53 | 47.14 |
| 07/27/2026 19:46 | 47 | 47.14 |
| 07/27/2026 19:46 | 200 | 47.11 |
| 07/27/2026 19:46 | 100 | 47.12 |
| 07/27/2026 19:46 | 100 | 47.12 |
| 07/27/2026 19:46 | 100 | 47.11 |
| 07/27/2026 19:46 | 300 | 47.11 |
| 07/27/2026 19:45 | 100 | 47.08 |
| 07/27/2026 19:45 | 100 | 47.09 |
| 07/27/2026 19:45 | 100 | 47.09 |
| 07/27/2026 19:45 | 1 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.14 |
| 07/27/2026 19:45 | 100 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.12 |
| 07/27/2026 19:45 | 100 | 47.12 |
| 07/27/2026 19:45 | 100 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.13 |
| 07/27/2026 19:45 | 300 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.13 |
| 07/27/2026 19:45 | 100 | 47.14 |
| 07/27/2026 19:45 | 100 | 47.14 |
| 07/27/2026 19:45 | 100 | 47.15 |
| 07/27/2026 19:45 | 100 | 47.15 |
| 07/27/2026 19:45 | 5 | 47.16 |
| 07/27/2026 19:45 | 100 | 47.16 |
| 07/27/2026 19:45 | 100 | 47.17 |
| 07/27/2026 19:45 | 100 | 47.17 |
| 07/27/2026 19:45 | 1 | 47.18 |
| 07/27/2026 19:45 | 50 | 47.18 |
| 07/27/2026 19:45 | 50 | 47.18 |
| 07/27/2026 19:40 | 3 | 47.17 |
| 07/27/2026 19:39 | 100 | 47.21 |
| 07/27/2026 19:39 | 100 | 47.16 |
| 07/27/2026 19:39 | 100 | 47.16 |
| 07/27/2026 19:38 | 1 | 47.16 |
| 07/27/2026 19:35 | 1 | 47.17 |
| 07/27/2026 19:35 | 1 | 47.17 |
| 07/27/2026 19:32 | 1 | 47.13 |
| 07/27/2026 19:32 | 4 | 47.14 |
| 07/27/2026 19:32 | 4 | 47.12 |
| 07/27/2026 19:32 | 100 | 47.08 |
| 07/27/2026 19:32 | 32 | 47.07 |
| 07/27/2026 19:31 | 10 | 47.07 |
| 07/27/2026 19:31 | 33 | 47.02 |
| 07/27/2026 19:31 | 19 | 47.02 |
| 07/27/2026 19:31 | 10 | 47.02 |
| 07/27/2026 19:30 | 100 | 47.01 |
| 07/27/2026 19:30 | 100 | 47.01 |
| 07/27/2026 19:30 | 100 | 47.02 |
| 07/27/2026 19:30 | 200 | 47.025 |
| 07/27/2026 19:30 | 100 | 47.02 |
| 07/27/2026 19:30 | 6 | 47.03 |
| 07/27/2026 19:30 | 100 | 47.03 |
| 07/27/2026 19:30 | 5 | 47.03 |
| 07/27/2026 19:30 | 1 | 47.04 |
| 07/27/2026 19:30 | 200 | 47.04 |
| 07/27/2026 19:30 | 100 | 47.05 |
| 07/27/2026 19:30 | 100 | 47.045 |
| 07/27/2026 19:29 | 34 | 47.03 |
| 07/27/2026 19:29 | 1 | 47.02 |
| 07/27/2026 19:28 | 10 | 47.05 |
| 07/27/2026 19:28 | 100 | 47.05 |
| 07/27/2026 19:28 | 176 | 47.05 |
| 07/27/2026 19:28 | 1 | 47.05 |
| 07/27/2026 19:28 | 23 | 47.05 |
| 07/27/2026 19:28 | 14 | 47.04 |
| 07/27/2026 19:28 | 63 | 47.04 |
| 07/27/2026 19:28 | 23 | 47.04 |
| 07/27/2026 19:28 | 40 | 47.04 |
| 07/27/2026 19:26 | 60 | 47.03 |
| 07/27/2026 19:26 | 74 | 47.01 |
| 07/27/2026 19:26 | 126 | 47.01 |
| 07/27/2026 19:26 | 100 | 47.01 |
| 07/27/2026 19:26 | 100 | 47.01 |
| 07/27/2026 19:26 | 100 | 47.01 |
| 07/27/2026 19:26 | 100 | 47.02 |
| 07/27/2026 19:26 | 200 | 47.02 |
| 07/27/2026 19:26 | 5 | 47.06 |
| 07/27/2026 19:26 | 100 | 47.07 |
| 07/27/2026 19:26 | 100 | 47.07 |
| 07/27/2026 19:26 | 100 | 47.10 |
| 07/27/2026 19:26 | 11 | 47.12 |
| 07/27/2026 19:26 | 17 | 47.12 |
| 07/27/2026 19:26 | 20 | 47.10 |
| 07/27/2026 19:25 | 109 | 47.16 |
| 07/27/2026 19:25 | 100 | 47.16 |
| 07/27/2026 19:25 | 25 | 47.17 |
| 07/27/2026 19:25 | 1 | 47.15 |
| 07/27/2026 19:25 | 1 | 47.15 |
| 07/27/2026 19:23 | 5 | 47.20 |
| 07/27/2026 19:23 | 1 | 47.20 |
| 07/27/2026 19:18 | 37 | 47.18 |
| 07/27/2026 19:18 | 63 | 47.18 |
| 07/27/2026 19:18 | 60 | 47.18 |
| 07/27/2026 19:18 | 1 | 47.17 |
| 07/27/2026 19:17 | 42 | 47.21 |
| 07/27/2026 19:17 | 100 | 47.20 |
| 07/27/2026 19:16 | 10 | 47.18 |
| 07/27/2026 19:16 | 100 | 47.18 |
| 07/27/2026 19:16 | 25 | 47.16 |
| 07/27/2026 19:16 | 237 | 47.16 |
| 07/27/2026 19:16 | 63 | 47.16 |
| 07/27/2026 19:16 | 1 | 47.17 |
| 07/27/2026 19:13 | 100 | 47.26 |
| 07/27/2026 19:13 | 100 | 47.24 |
| 07/27/2026 19:13 | 100 | 47.23 |
| 07/27/2026 19:13 | 100 | 47.22 |
| 07/27/2026 19:13 | 24 | 47.22 |
| 07/27/2026 19:13 | 34 | 47.25 |
| 07/27/2026 19:13 | 5 | 47.26 |
| 07/27/2026 19:13 | 100 | 47.25 |
| 07/27/2026 19:13 | 100 | 47.25 |
| 07/27/2026 19:13 | 15 | 47.26 |
| 07/27/2026 19:13 | 1 | 47.27 |
| 07/27/2026 19:13 | 1 | 47.27 |
| 07/27/2026 19:13 | 1 | 47.27 |
| 07/27/2026 19:13 | 1 | 47.27 |
| 07/27/2026 19:13 | 20 | 47.28 |
| 07/27/2026 19:13 | 100 | 47.29 |
| 07/27/2026 19:13 | 200 | 47.28 |
| 07/27/2026 19:13 | 2 | 47.29 |
| 07/27/2026 19:13 | 20 | 47.29 |
| 07/27/2026 19:13 | 1 | 47.29 |
| 07/27/2026 19:12 | 30 | 47.29 |
| 07/27/2026 19:12 | 25 | 47.29 |
| 07/27/2026 19:12 | 2 | 47.29 |
| 07/27/2026 19:12 | 43 | 47.30 |
| 07/27/2026 19:10 | 6 | 47.315 |
| 07/27/2026 19:10 | 1 | 47.315 |
| 07/27/2026 19:08 | 49 | 47.33 |
| 07/27/2026 19:07 | 12 | 47.33 |
| 07/27/2026 19:07 | 100 | 47.32 |
| 07/27/2026 19:07 | 4 | 47.32 |
| 07/27/2026 19:07 | 67 | 47.31 |
| 07/27/2026 19:07 | 100 | 47.31 |
| 07/27/2026 19:07 | 100 | 47.28 |
| 07/27/2026 19:07 | 100 | 47.28 |
| 07/27/2026 19:07 | 200 | 47.28 |
| 07/27/2026 19:07 | 100 | 47.28 |
| 07/27/2026 19:07 | 14 | 47.29 |
| 07/27/2026 19:07 | 54 | 47.29 |
| 07/27/2026 19:07 | 46 | 47.29 |
| 07/27/2026 19:07 | 54 | 47.29 |
| 07/27/2026 19:07 | 7 | 47.29 |
| 07/27/2026 19:07 | 6 | 47.29 |
| 07/27/2026 19:07 | 100 | 47.28 |
| 07/27/2026 19:07 | 100 | 47.25 |
| 07/27/2026 19:07 | 100 | 47.25 |
| 07/27/2026 19:07 | 37 | 47.265 |
| 07/27/2026 19:07 | 63 | 47.265 |
| 07/27/2026 19:07 | 100 | 47.25 |
| 07/27/2026 19:07 | 63 | 47.265 |
| 07/27/2026 19:06 | 100 | 47.24 |
| 07/27/2026 19:05 | 100 | 47.24 |
| 07/27/2026 19:05 | 100 | 47.25 |
| 07/27/2026 19:04 | 100 | 47.25 |
| 07/27/2026 19:04 | 100 | 47.25 |
| 07/27/2026 19:04 | 100 | 47.25 |
| 07/27/2026 19:04 | 37 | 47.265 |
| 07/27/2026 19:04 | 63 | 47.265 |
| 07/27/2026 19:04 | 100 | 47.25 |
| 07/27/2026 19:04 | 100 | 47.25 |
| 07/27/2026 19:03 | 100 | 47.25 |
| 07/27/2026 19:03 | 100 | 47.25 |
| 07/27/2026 19:03 | 100 | 47.25 |
| 07/27/2026 19:02 | 100 | 47.25 |
| 07/27/2026 19:02 | 100 | 47.25 |
| 07/27/2026 19:01 | 100 | 47.25 |
| 07/27/2026 19:01 | 100 | 47.27 |
| 07/27/2026 19:01 | 100 | 47.28 |
| 07/27/2026 19:01 | 1 | 47.29 |
| 07/27/2026 19:01 | 100 | 47.29 |
| 07/27/2026 19:01 | 15 | 47.30 |
| 07/27/2026 19:01 | 1 | 47.31 |
| 07/27/2026 18:59 | 1 | 47.33 |
| 07/27/2026 18:58 | 29 | 47.35 |
| 07/27/2026 18:58 | 100 | 47.36 |
| 07/27/2026 18:58 | 100 | 47.345 |
| 07/27/2026 18:58 | 5 | 47.34 |
| 07/27/2026 18:58 | 100 | 47.34 |
| 07/27/2026 18:58 | 39 | 47.34 |
| 07/27/2026 18:58 | 4 | 47.34 |
| 07/27/2026 18:58 | 100 | 47.33 |
| 07/27/2026 18:58 | 100 | 47.33 |
| 07/27/2026 18:58 | 36 | 47.27 |
| 07/27/2026 18:58 | 100 | 47.27 |
| 07/27/2026 18:58 | 1 | 47.27 |
| 07/27/2026 18:58 | 5 | 47.27 |
| 07/27/2026 18:58 | 2 | 47.27 |
| 07/27/2026 18:58 | 100 | 47.27 |
| 07/27/2026 18:58 | 100 | 47.28 |
| 07/27/2026 18:58 | 63 | 47.29 |
| 07/27/2026 18:58 | 4 | 47.29 |
| 07/27/2026 18:58 | 4 | 47.29 |
| 07/27/2026 18:58 | 63 | 47.31 |
| 07/27/2026 18:56 | 100 | 47.30 |
| 07/27/2026 18:53 | 12 | 47.315 |
| 07/27/2026 18:53 | 200 | 47.33 |
| 07/27/2026 18:53 | 100 | 47.33 |
| 07/27/2026 18:52 | 100 | 47.32 |
| 07/27/2026 18:52 | 41 | 47.33 |
| 07/27/2026 18:52 | 1 | 47.33 |
| 07/27/2026 18:52 | 100 | 47.32 |
| 07/27/2026 18:52 | 100 | 47.32 |
| 07/27/2026 18:52 | 37 | 47.31 |
| 07/27/2026 18:52 | 63 | 47.31 |
| 07/27/2026 18:51 | 100 | 47.28 |
| 07/27/2026 18:51 | 100 | 47.28 |
| 07/27/2026 18:50 | 100 | 47.28 |
| 07/27/2026 18:50 | 100 | 47.31 |
| 07/27/2026 18:50 | 100 | 47.31 |
| 07/27/2026 18:50 | 31 | 47.31 |
| 07/27/2026 18:50 | 69 | 47.31 |
| 07/27/2026 18:50 | 89 | 47.30 |
| 07/27/2026 18:50 | 100 | 47.30 |
| 07/27/2026 18:48 | 1 | 47.31 |
| 07/27/2026 18:47 | 1 | 47.32 |
| 07/27/2026 18:47 | 1 | 47.32 |
| 07/27/2026 18:44 | 2 | 47.28 |
| 07/27/2026 18:44 | 37 | 47.31 |
| 07/27/2026 18:44 | 63 | 47.31 |
| 07/27/2026 18:44 | 37 | 47.33 |
| 07/27/2026 18:44 | 63 | 47.33 |
| 07/27/2026 18:44 | 3 | 47.34 |
| 07/27/2026 18:44 | 100 | 47.36 |
| 07/27/2026 18:43 | 100 | 47.39 |
| 07/27/2026 18:43 | 37 | 47.39 |
| 07/27/2026 18:43 | 200 | 47.39 |
| 07/27/2026 18:43 | 100 | 47.35 |
| 07/27/2026 18:43 | 15 | 47.38 |
| 07/27/2026 18:43 | 100 | 47.38 |
| 07/27/2026 18:43 | 100 | 47.35 |
| 07/27/2026 18:43 | 82 | 47.35 |
| 07/27/2026 18:43 | 18 | 47.35 |
| 07/27/2026 18:43 | 82 | 47.35 |
| 07/27/2026 18:43 | 7 | 47.36 |
| 07/27/2026 18:43 | 8 | 47.36 |
| 07/27/2026 18:43 | 100 | 47.35 |
| 07/27/2026 18:43 | 100 | 47.35 |
| 07/27/2026 18:43 | 10 | 47.38 |
| 07/27/2026 18:43 | 100 | 47.35 |
| 07/27/2026 18:43 | 10 | 47.38 |
| 07/27/2026 18:43 | 100 | 47.37 |
| 07/27/2026 18:43 | 100 | 47.35 |
| 07/27/2026 18:43 | 100 | 47.36 |
| 07/27/2026 18:43 | 2 | 47.36 |
| 07/27/2026 18:43 | 98 | 47.36 |
| 07/27/2026 18:43 | 2 | 47.37 |
| 07/27/2026 18:40 | 1 | 47.39 |
| 07/27/2026 18:40 | 33 | 47.39 |
| 07/27/2026 18:40 | 100 | 47.39 |
| 07/27/2026 18:40 | 2 | 47.38 |
| 07/27/2026 18:40 | 3 | 47.38 |
| 07/27/2026 18:40 | 2 | 47.38 |
| 07/27/2026 18:38 | 5 | 47.38 |
| 07/27/2026 18:38 | 3 | 47.35 |
| 07/27/2026 18:38 | 1 | 47.35 |
| 07/27/2026 18:37 | 1 | 47.38 |
| 07/27/2026 18:36 | 36 | 47.37 |
| 07/27/2026 18:35 | 99 | 47.32 |
| 07/27/2026 18:35 | 1 | 47.32 |
| 07/27/2026 18:34 | 37 | 47.34 |
| 07/27/2026 18:34 | 63 | 47.34 |
| 07/27/2026 18:34 | 100 | 47.33 |
| 07/27/2026 18:31 | 100 | 47.35 |
| 07/27/2026 18:31 | 100 | 47.325 |
| 07/27/2026 18:31 | 8 | 47.33 |
| 07/27/2026 18:31 | 100 | 47.32 |
| 07/27/2026 18:31 | 40 | 47.30 |
| 07/27/2026 18:31 | 10 | 47.30 |
| 07/27/2026 18:30 | 100 | 47.26 |
| 07/27/2026 18:30 | 200 | 47.26 |
| 07/27/2026 18:29 | 48 | 47.285 |
| 07/27/2026 18:29 | 63 | 47.285 |
| 07/27/2026 18:29 | 63 | 47.285 |
| 07/27/2026 18:29 | 63 | 47.285 |
| 07/27/2026 18:29 | 63 | 47.285 |
| 07/27/2026 18:29 | 98 | 47.27 |
| 07/27/2026 18:29 | 2 | 47.28 |
| 07/27/2026 18:29 | 100 | 47.31 |
| 07/27/2026 18:28 | 37 | 47.34 |
| 07/27/2026 18:28 | 63 | 47.34 |
| 07/27/2026 18:28 | 37 | 47.33 |
| 07/27/2026 18:28 | 37 | 47.34 |
| 07/27/2026 18:28 | 63 | 47.34 |
| 07/27/2026 18:28 | 100 | 47.35 |
| 07/27/2026 18:28 | 100 | 47.35 |
| 07/27/2026 18:27 | 18 | 47.36 |
| 07/27/2026 18:27 | 82 | 47.36 |
| 07/27/2026 18:27 | 18 | 47.36 |
| 07/27/2026 18:27 | 82 | 47.36 |
| 07/27/2026 18:27 | 1 | 47.36 |
| 07/27/2026 18:27 | 15 | 47.37 |
| 07/27/2026 18:27 | 2 | 47.37 |
| 07/27/2026 18:26 | 100 | 47.39 |
| 07/27/2026 18:26 | 1 | 47.39 |
| 07/27/2026 18:26 | 37 | 47.40 |
| 07/27/2026 18:26 | 63 | 47.40 |
| 07/27/2026 18:26 | 100 | 47.40 |
| 07/27/2026 18:26 | 100 | 47.39 |
| 07/27/2026 18:26 | 100 | 47.41 |
| 07/27/2026 18:25 | 1 | 47.41 |
| 07/27/2026 18:25 | 50 | 47.43 |
| 07/27/2026 18:25 | 32 | 47.44 |
| 07/27/2026 18:25 | 100 | 47.45 |
| 07/27/2026 18:25 | 8 | 47.46 |
| 07/27/2026 18:25 | 13 | 47.45 |
| 07/27/2026 18:25 | 44 | 47.45 |
| 07/27/2026 18:25 | 11 | 47.45 |
| 07/27/2026 18:21 | 100 | 47.455 |
| 07/27/2026 18:21 | 400 | 47.45 |
| 07/27/2026 18:21 | 100 | 47.45 |
| 07/27/2026 18:21 | 100 | 47.45 |
| 07/27/2026 18:21 | 63 | 47.45 |
| 07/27/2026 18:21 | 63 | 47.45 |
| 07/27/2026 18:21 | 63 | 47.45 |
| 07/27/2026 18:21 | 100 | 47.45 |
| 07/27/2026 18:21 | 100 | 47.46 |
| 07/27/2026 18:21 | 100 | 47.485 |
| 07/27/2026 18:20 | 28 | 47.45 |
| 07/27/2026 18:20 | 63 | 47.45 |
| 07/27/2026 18:20 | 100 | 47.45 |
| 07/27/2026 18:20 | 63 | 47.45 |
| 07/27/2026 18:20 | 63 | 47.45 |
| 07/27/2026 18:20 | 6 | 47.45 |
| 07/27/2026 18:20 | 63 | 47.45 |
| 07/27/2026 18:20 | 200 | 47.45 |
| 07/27/2026 18:20 | 300 | 47.47 |
| 07/27/2026 18:19 | 2 | 47.50 |
| 07/27/2026 18:19 | 100 | 47.49 |
| 07/27/2026 18:19 | 100 | 47.52 |
| 07/27/2026 18:19 | 1 | 47.52 |
| 07/27/2026 18:17 | 22 | 47.535 |
| 07/27/2026 18:17 | 50 | 47.535 |
| 07/27/2026 18:17 | 21 | 47.53 |
| 07/27/2026 18:16 | 99 | 47.51 |
| 07/27/2026 18:16 | 10 | 47.51 |
| 07/27/2026 18:16 | 10 | 47.51 |
| 07/27/2026 18:16 | 1 | 47.51 |
| 07/27/2026 18:16 | 10 | 47.51 |
| 07/27/2026 18:16 | 96 | 47.50 |
| 07/27/2026 18:16 | 4 | 47.50 |
| 07/27/2026 18:14 | 1 | 47.49 |
| 07/27/2026 18:13 | 4 | 47.50 |
| 07/27/2026 18:08 | 19 | 47.51 |
| 07/27/2026 18:08 | 81 | 47.51 |
| 07/27/2026 18:08 | 3 | 47.52 |
| 07/27/2026 18:07 | 3 | 47.52 |
| 07/27/2026 18:06 | 100 | 47.50 |
| 07/27/2026 18:06 | 6 | 47.50 |
| 07/27/2026 18:05 | 10 | 47.51 |
| 07/27/2026 18:04 | 2 | 47.52 |
| 07/27/2026 18:04 | 1 | 47.52 |
| 07/27/2026 17:59 | 5 | 47.50 |
| 07/27/2026 17:58 | 4 | 47.515 |
| 07/27/2026 17:58 | 1 | 47.515 |
| 07/27/2026 17:55 | 2 | 47.52 |
| 07/27/2026 17:53 | 3 | 47.515 |
| 07/27/2026 17:52 | 100 | 47.53 |
| 07/27/2026 17:52 | 11 | 47.53 |
| 07/27/2026 17:52 | 200 | 47.53 |
| 07/27/2026 17:48 | 2 | 47.505 |
| 07/27/2026 17:47 | 12 | 47.505 |
| 07/27/2026 17:47 | 4 | 47.505 |
| 07/27/2026 17:45 | 100 | 47.475 |
| 07/27/2026 17:45 | 100 | 47.47 |
| 07/27/2026 17:45 | 3 | 47.48 |
| 07/27/2026 17:45 | 8 | 47.48 |
| 07/27/2026 17:45 | 12 | 47.48 |
| 07/27/2026 17:45 | 11 | 47.49 |
| 07/27/2026 17:45 | 2 | 47.51 |
| 07/27/2026 17:45 | 100 | 47.51 |
| 07/27/2026 17:45 | 4 | 47.54 |
| 07/27/2026 17:43 | 6 | 47.53 |
| 07/27/2026 17:43 | 4 | 47.52 |
| 07/27/2026 17:43 | 1 | 47.52 |
| 07/27/2026 17:42 | 25 | 47.52 |
| 07/27/2026 17:42 | 6 | 47.51 |
| 07/27/2026 17:42 | 1 | 47.51 |
| 07/27/2026 17:42 | 9 | 47.51 |
| 07/27/2026 17:42 | 20 | 47.49 |
| 07/27/2026 17:42 | 100 | 47.48 |
| 07/27/2026 17:42 | 17 | 47.48 |
| 07/27/2026 17:42 | 63 | 47.48 |
| 07/27/2026 17:42 | 20 | 47.48 |
| 07/27/2026 17:41 | 20 | 47.475 |
| 07/27/2026 17:41 | 5 | 47.475 |
| 07/27/2026 17:40 | 6 | 47.475 |
| 07/27/2026 17:39 | 3 | 47.47 |
| 07/27/2026 17:38 | 4 | 47.46 |
| 07/27/2026 17:38 | 4 | 47.45 |
| 07/27/2026 17:37 | 2 | 47.44 |
| 07/27/2026 17:36 | 11 | 47.465 |
| 07/27/2026 17:36 | 9 | 47.48 |
| 07/27/2026 17:36 | 1 | 47.48 |
| 07/27/2026 17:36 | 1 | 47.48 |
| 07/27/2026 17:36 | 20 | 47.49 |
| 07/27/2026 17:36 | 93 | 47.49 |
| 07/27/2026 17:35 | 38 | 47.53 |
| 07/27/2026 17:35 | 100 | 47.52 |
| 07/27/2026 17:34 | 3 | 47.53 |
| 07/27/2026 17:34 | 100 | 47.53 |
| 07/27/2026 17:32 | 1 | 47.52 |
| 07/27/2026 17:32 | 7 | 47.52 |
| 07/27/2026 17:29 | 1 | 47.53 |
| 07/27/2026 17:28 | 100 | 47.56 |
| 07/27/2026 17:28 | 100 | 47.56 |
| 07/27/2026 17:28 | 6 | 47.56 |
| 07/27/2026 17:27 | 32 | 47.52 |
| 07/27/2026 17:26 | 8 | 47.51 |
| 07/27/2026 17:26 | 100 | 47.51 |
| 07/27/2026 17:23 | 17 | 47.48 |
| 07/27/2026 17:23 | 63 | 47.455 |
| 07/27/2026 17:23 | 63 | 47.455 |
| 07/27/2026 17:23 | 100 | 47.41 |
| 07/27/2026 17:23 | 1 | 47.41 |
| 07/27/2026 17:23 | 5 | 47.43 |
| 07/27/2026 17:21 | 100 | 47.45 |
| 07/27/2026 17:21 | 8 | 47.43 |
| 07/27/2026 17:21 | 2 | 47.42 |
| 07/27/2026 17:21 | 1 | 47.42 |
| 07/27/2026 17:21 | 1 | 47.42 |
| 07/27/2026 17:21 | 17 | 47.40 |
| 07/27/2026 17:21 | 1 | 47.40 |
| 07/27/2026 17:21 | 100 | 47.40 |
| 07/27/2026 17:21 | 11 | 47.40 |
| 07/27/2026 17:21 | 100 | 47.40 |
| 07/27/2026 17:21 | 33 | 47.40 |
| 07/27/2026 17:21 | 82 | 47.40 |
| 07/27/2026 17:21 | 1 | 47.39 |
| 07/27/2026 17:20 | 37 | 47.385 |
| 07/27/2026 17:20 | 63 | 47.385 |
| 07/27/2026 17:20 | 1 | 47.38 |
| 07/27/2026 17:19 | 10 | 47.39 |
| 07/27/2026 17:18 | 10 | 47.39 |
| 07/27/2026 17:17 | 1 | 47.38 |
| 07/27/2026 17:17 | 1 | 47.40 |
| 07/27/2026 17:17 | 1 | 47.40 |
| 07/27/2026 17:17 | 15 | 47.41 |
| 07/27/2026 17:17 | 100 | 47.41 |
| 07/27/2026 17:17 | 200 | 47.41 |
| 07/27/2026 17:17 | 100 | 47.42 |
| 07/27/2026 17:16 | 1 | 47.43 |
| 07/27/2026 17:16 | 190 | 47.43 |
| 07/27/2026 17:14 | 10 | 47.43 |
| 07/27/2026 17:14 | 1 | 47.44 |
| 07/27/2026 17:14 | 1 | 47.44 |
| 07/27/2026 17:10 | 1 | 47.42 |
| 07/27/2026 17:10 | 1 | 47.43 |
| 07/27/2026 17:10 | 1 | 47.43 |
| 07/27/2026 17:09 | 1 | 47.43 |
| 07/27/2026 17:08 | 63 | 47.44 |
| 07/27/2026 17:08 | 20 | 47.45 |
| 07/27/2026 17:08 | 100 | 47.46 |
| 07/27/2026 17:08 | 48 | 47.46 |
| 07/27/2026 17:08 | 5 | 47.46 |
| 07/27/2026 17:08 | 47 | 47.46 |
| 07/27/2026 17:08 | 100 | 47.47 |
| 07/27/2026 17:08 | 1 | 47.47 |
| 07/27/2026 17:08 | 1 | 47.49 |
| 07/27/2026 17:07 | 25 | 47.49 |
| 07/27/2026 17:05 | 1 | 47.51 |
| 07/27/2026 17:05 | 1 | 47.51 |
| 07/27/2026 17:05 | 10 | 47.51 |
| 07/27/2026 17:05 | 1 | 47.51 |
| 07/27/2026 17:05 | 100 | 47.50 |
| 07/27/2026 17:04 | 3 | 47.485 |
| 07/27/2026 17:02 | 200 | 47.48 |
| 07/27/2026 17:02 | 78 | 47.48 |
| 07/27/2026 17:02 | 5 | 47.48 |
| 07/27/2026 17:00 | 10 | 47.50 |
| 07/27/2026 16:59 | 22 | 47.49 |
| 07/27/2026 16:59 | 37 | 47.48 |
| 07/27/2026 16:59 | 63 | 47.48 |
| 07/27/2026 16:58 | 68 | 47.485 |
| 07/27/2026 16:57 | 14 | 47.49 |
| 07/27/2026 16:57 | 26 | 47.49 |
| 07/27/2026 16:56 | 68 | 47.475 |
| 07/27/2026 16:54 | 6 | 47.48 |
| 07/27/2026 16:54 | 100 | 47.45 |
| 07/27/2026 16:54 | 100 | 47.47 |
| 07/27/2026 16:52 | 95 | 47.43 |
| 07/27/2026 16:52 | 34 | 47.45 |
| 07/27/2026 16:52 | 1 | 47.45 |
| 07/27/2026 16:50 | 4 | 47.44 |
| 07/27/2026 16:50 | 1 | 47.43 |
| 07/27/2026 16:50 | 100 | 47.42 |
| 07/27/2026 16:50 | 100 | 47.41 |
| 07/27/2026 16:48 | 19 | 47.38 |
| 07/27/2026 16:48 | 5 | 47.39 |
| 07/27/2026 16:48 | 100 | 47.39 |
| 07/27/2026 16:48 | 3 | 47.39 |
| 07/27/2026 16:48 | 100 | 47.39 |
| 07/27/2026 16:48 | 20 | 47.40 |
| 07/27/2026 16:48 | 1 | 47.41 |
| 07/27/2026 16:48 | 3 | 47.41 |
| 07/27/2026 16:48 | 9 | 47.41 |
| 07/27/2026 16:48 | 20 | 47.40 |
| 07/27/2026 16:48 | 17 | 47.42 |
| 07/27/2026 16:48 | 1 | 47.42 |
| 07/27/2026 16:48 | 1 | 47.42 |
| 07/27/2026 16:48 | 1 | 47.41 |
| 07/27/2026 16:48 | 4 | 47.41 |
| 07/27/2026 16:48 | 1 | 47.40 |
| 07/27/2026 16:48 | 100 | 47.38 |
| 07/27/2026 16:48 | 18 | 47.38 |
| 07/27/2026 16:46 | 1 | 47.38 |
| 07/27/2026 16:45 | 1 | 47.38 |
| 07/27/2026 16:43 | 42 | 47.35 |
| 07/27/2026 16:43 | 54 | 47.35 |
| 07/27/2026 16:43 | 57 | 47.365 |
| 07/27/2026 16:41 | 50 | 47.40 |
| 07/27/2026 16:40 | 6 | 47.38 |
| 07/27/2026 16:40 | 1 | 47.38 |
| 07/27/2026 16:40 | 200 | 47.38 |
| 07/27/2026 16:37 | 100 | 47.39 |
| 07/27/2026 16:37 | 5 | 47.36 |
| 07/27/2026 16:37 | 1 | 47.36 |
| 07/27/2026 16:36 | 5 | 47.33 |
| 07/27/2026 16:36 | 1 | 47.34 |
| 07/27/2026 16:36 | 200 | 47.34 |
| 07/27/2026 16:36 | 32 | 47.33 |
| 07/27/2026 16:35 | 1 | 47.33 |
| 07/27/2026 16:35 | 100 | 47.33 |
| 07/27/2026 16:35 | 10 | 47.32 |
| 07/27/2026 16:35 | 2 | 47.32 |
| 07/27/2026 16:35 | 1 | 47.32 |
| 07/27/2026 16:35 | 99 | 47.32 |
| 07/27/2026 16:35 | 1 | 47.32 |
| 07/27/2026 16:30 | 237 | 47.30 |
| 07/27/2026 16:30 | 63 | 47.30 |
| 07/27/2026 16:28 | 5 | 47.285 |
| 07/27/2026 16:28 | 5 | 47.29 |
| 07/27/2026 16:28 | 42 | 47.29 |
| 07/27/2026 16:27 | 5 | 47.30 |
| 07/27/2026 16:27 | 9 | 47.30 |
| 07/27/2026 16:27 | 1 | 47.30 |
| 07/27/2026 16:27 | 91 | 47.30 |
| 07/27/2026 16:27 | 10 | 47.31 |
| 07/27/2026 16:27 | 5 | 47.37 |
| 07/27/2026 16:26 | 200 | 47.37 |
| 07/27/2026 16:26 | 13 | 47.37 |
| 07/27/2026 16:26 | 6 | 47.36 |
| 07/27/2026 16:26 | 11 | 47.36 |
| 07/27/2026 16:26 | 11 | 47.36 |
| 07/27/2026 16:26 | 17 | 47.35 |
| 07/27/2026 16:26 | 46 | 47.35 |
| 07/27/2026 16:26 | 63 | 47.35 |
| 07/27/2026 16:26 | 63 | 47.35 |
| 07/27/2026 16:26 | 63 | 47.32 |
| 07/27/2026 16:26 | 63 | 47.325 |
| 07/27/2026 16:26 | 174 | 47.33 |
| 07/27/2026 16:26 | 63 | 47.33 |
| 07/27/2026 16:26 | 63 | 47.33 |
| 07/27/2026 16:24 | 1 | 47.37 |
| 07/27/2026 16:23 | 1 | 47.34 |
| 07/27/2026 16:23 | 63 | 47.355 |
| 07/27/2026 16:22 | 100 | 47.36 |
| 07/27/2026 16:22 | 20 | 47.36 |
| 07/27/2026 16:22 | 1 | 47.37 |
| 07/27/2026 16:22 | 100 | 47.37 |
| 07/27/2026 16:22 | 5 | 47.37 |
| 07/27/2026 16:22 | 99 | 47.38 |
| 07/27/2026 16:17 | 37 | 47.415 |
| 07/27/2026 16:17 | 63 | 47.415 |
| 07/27/2026 16:16 | 1 | 47.38 |
| 07/27/2026 16:14 | 1 | 47.38 |
| 07/27/2026 16:12 | 1 | 47.38 |
| 07/27/2026 16:12 | 1 | 47.43 |
| 07/27/2026 16:12 | 100 | 47.46 |
| 07/27/2026 16:12 | 2 | 47.47 |
| 07/27/2026 16:12 | 100 | 47.47 |
| 07/27/2026 16:11 | 1 | 47.49 |
| 07/27/2026 16:10 | 7 | 47.52 |
| 07/27/2026 16:10 | 1 | 47.53 |
| 07/27/2026 16:10 | 100 | 47.53 |
| 07/27/2026 16:09 | 1 | 47.54 |
| 07/27/2026 16:08 | 63 | 47.58 |
| 07/27/2026 16:08 | 37 | 47.575 |
| 07/27/2026 16:08 | 63 | 47.575 |
| 07/27/2026 16:08 | 100 | 47.58 |
| 07/27/2026 16:08 | 100 | 47.58 |
| 07/27/2026 16:07 | 100 | 47.60 |
| 07/27/2026 16:07 | 1 | 47.60 |
| 07/27/2026 16:07 | 99 | 47.60 |
| 07/27/2026 16:07 | 1 | 47.60 |
| 07/27/2026 16:06 | 24 | 47.61 |
| 07/27/2026 16:06 | 4 | 47.61 |
| 07/27/2026 16:06 | 1 | 47.61 |
| 07/27/2026 16:06 | 10 | 47.61 |
| 07/27/2026 16:06 | 1 | 47.61 |
| 07/27/2026 16:06 | 37 | 47.61 |
| 07/27/2026 16:06 | 76 | 47.61 |
| 07/27/2026 16:06 | 28 | 47.62 |
| 07/27/2026 16:02 | 20 | 47.65 |
| 07/27/2026 15:58 | 5 | 47.645 |
| 07/27/2026 15:56 | 63 | 47.625 |
| 07/27/2026 15:52 | 200 | 47.65 |
| 07/27/2026 15:52 | 5 | 47.67 |
| 07/27/2026 15:52 | 100 | 47.68 |
| 07/27/2026 15:52 | 5 | 47.69 |
| 07/27/2026 15:52 | 1 | 47.69 |
| 07/27/2026 15:52 | 10 | 47.69 |
| 07/27/2026 15:52 | 100 | 47.69 |
| 07/27/2026 15:47 | 300 | 47.69 |
| 07/27/2026 15:47 | 300 | 47.70 |
| 07/27/2026 15:44 | 1 | 47.795 |
| 07/27/2026 15:41 | 1 | 47.735 |
| 07/27/2026 15:30 | 51 | 47.68 |
| 07/27/2026 15:30 | 38 | 47.67 |
| 07/27/2026 15:30 | 1 | 47.69 |
| 07/27/2026 15:30 | 12 | 47.69 |
| 07/27/2026 15:30 | 19 | 47.73 |
| 07/27/2026 15:30 | 2 | 47.73 |
| 07/27/2026 15:30 | 25 | 47.73 |
| 07/27/2026 15:30 | 19 | 47.80 |
| 07/27/2026 15:30 | 7 | 47.80 |
| 07/27/2026 15:30 | 38 | 47.80 |
| 07/27/2026 15:30 | 12 | 47.69 |
| 07/27/2026 15:30 | 7 | 47.80 |
| 07/27/2026 15:30 | 2005 | 47.66 |
| 07/27/2026 15:30 | 2005 | 47.66 |