Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:48
|
Bid
09/03/2025 -
19:49:29
|
Bid Volume |
Ask
09/03/2025 -
19:49:29
|
Ask Volume |
|---|---|---|---|---|
|
39.00
+0.23
(
+0.59% )
|
38.98
|
100 |
39.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:49 | 2 | 39.0137 |
| 09/03/2025 13:49 | 40 | 39.00 |
| 09/03/2025 13:49 | 35 | 38.99 |
| 09/03/2025 13:49 | 60 | 39.00 |
| 09/03/2025 13:49 | 7 | 39.00 |
| 09/03/2025 13:49 | 10 | 39.00 |
| 09/03/2025 13:49 | 100 | 39.00 |
| 09/03/2025 13:49 | 22 | 39.00 |
| 09/03/2025 13:49 | 6 | 39.01 |
| 09/03/2025 13:49 | 7 | 39.01 |
| 09/03/2025 13:49 | 5 | 39.01 |
| 09/03/2025 13:49 | 2 | 39.0127 |
| 09/03/2025 13:49 | 6 | 39.02 |
| 09/03/2025 13:49 | 13 | 39.01 |
| 09/03/2025 13:49 | 100 | 39.02 |
| 09/03/2025 13:49 | 30 | 39.0299 |
| 09/03/2025 13:49 | 50 | 39.03 |
| 09/03/2025 13:49 | 100 | 39.025 |
| 09/03/2025 13:49 | 100 | 39.03 |
| 09/03/2025 13:49 | 4 | 39.03 |
| 09/03/2025 13:49 | 4 | 39.03 |
| 09/03/2025 13:49 | 1 | 39.03 |
| 09/03/2025 13:49 | 100 | 39.03 |
| 09/03/2025 13:49 | 15 | 39.03 |
| 09/03/2025 13:49 | 6 | 39.03 |
| 09/03/2025 13:48 | 11 | 39.015 |
| 09/03/2025 13:48 | 2 | 39.0029 |
| 09/03/2025 13:48 | 2 | 39.0023 |
| 09/03/2025 13:48 | 100 | 39.02 |
| 09/03/2025 13:48 | 54 | 39.00 |
| 09/03/2025 13:48 | 2 | 39.0057 |
| 09/03/2025 13:48 | 11 | 39.02 |
| 09/03/2025 13:48 | 2 | 39.0022 |
| 09/03/2025 13:47 | 50 | 39.03 |
| 09/03/2025 13:47 | 12 | 39.03 |
| 09/03/2025 13:47 | 11 | 39.03 |
| 09/03/2025 13:47 | 2 | 39.03 |
| 09/03/2025 13:47 | 4 | 39.03 |
| 09/03/2025 13:47 | 1 | 39.03 |
| 09/03/2025 13:47 | 10 | 39.03 |
| 09/03/2025 13:47 | 4 | 39.02 |
| 09/03/2025 13:47 | 5 | 39.02 |
| 09/03/2025 13:47 | 100 | 39.02 |
| 09/03/2025 13:47 | 100 | 39.02 |
| 09/03/2025 13:47 | 12 | 39.02 |
| 09/03/2025 13:47 | 2 | 39.02 |
| 09/03/2025 13:47 | 21 | 39.02 |
| 09/03/2025 13:47 | 30 | 39.01 |
| 09/03/2025 13:47 | 20 | 39.01 |
| 09/03/2025 13:47 | 50 | 39.01 |
| 09/03/2025 13:47 | 11 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 7 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 5 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 20 | 39.01 |
| 09/03/2025 13:47 | 40 | 39.01 |
| 09/03/2025 13:47 | 1 | 39.01 |
| 09/03/2025 13:47 | 5 | 39.01 |
| 09/03/2025 13:47 | 5 | 39.01 |
| 09/03/2025 13:47 | 1 | 39.01 |
| 09/03/2025 13:47 | 20 | 39.01 |
| 09/03/2025 13:47 | 5 | 39.01 |
| 09/03/2025 13:47 | 29 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 3 | 39.01 |
| 09/03/2025 13:47 | 14 | 39.01 |
| 09/03/2025 13:47 | 2 | 39.01 |
| 09/03/2025 13:47 | 5 | 39.01 |
| 09/03/2025 13:47 | 64 | 39.01 |
| 09/03/2025 13:47 | 3 | 39.01 |
| 09/03/2025 13:47 | 1 | 39.005 |
| 09/03/2025 13:47 | 7 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.005 |
| 09/03/2025 13:47 | 65 | 39.005 |
| 09/03/2025 13:47 | 31 | 39.00 |
| 09/03/2025 13:47 | 11 | 39.00 |
| 09/03/2025 13:47 | 4 | 39.00 |
| 09/03/2025 13:47 | 7 | 39.00 |
| 09/03/2025 13:47 | 2 | 39.0009 |
| 09/03/2025 13:47 | 5 | 39.00 |
| 09/03/2025 13:47 | 8 | 39.00 |
| 09/03/2025 13:47 | 9 | 39.00 |
| 09/03/2025 13:47 | 15 | 39.00 |
| 09/03/2025 13:47 | 35 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 82 | 39.00 |
| 09/03/2025 13:47 | 5 | 39.00 |
| 09/03/2025 13:47 | 18 | 39.00 |
| 09/03/2025 13:47 | 18 | 39.00 |
| 09/03/2025 13:47 | 23 | 39.005 |
| 09/03/2025 13:47 | 77 | 39.01 |
| 09/03/2025 13:47 | 23 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.01 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 25 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 243 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 161 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 61 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 76 | 39.00 |
| 09/03/2025 13:47 | 16 | 39.00 |
| 09/03/2025 13:47 | 39 | 39.00 |
| 09/03/2025 13:47 | 25 | 39.00 |
| 09/03/2025 13:47 | 1 | 39.00 |
| 09/03/2025 13:47 | 4 | 39.00 |
| 09/03/2025 13:47 | 2 | 39.002 |
| 09/03/2025 13:47 | 72 | 39.00 |
| 09/03/2025 13:47 | 2 | 39.00 |
| 09/03/2025 13:47 | 4 | 39.00 |
| 09/03/2025 13:47 | 156 | 39.005 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 95 | 39.00 |
| 09/03/2025 13:47 | 5 | 39.00 |
| 09/03/2025 13:47 | 94 | 39.00 |
| 09/03/2025 13:47 | 5 | 39.00 |
| 09/03/2025 13:47 | 1 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 99 | 39.00 |
| 09/03/2025 13:47 | 4 | 39.00 |
| 09/03/2025 13:47 | 1 | 39.00 |
| 09/03/2025 13:47 | 100 | 39.00 |
| 09/03/2025 13:47 | 96 | 39.00 |
| 09/03/2025 13:47 | 3 | 39.00 |
| 09/03/2025 13:47 | 1 | 39.00 |
| 09/03/2025 13:47 | 2 | 39.00 |
| 09/03/2025 13:47 | 1 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 199 | 39.00 |
| 09/03/2025 13:46 | 1 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 68 | 39.00 |
| 09/03/2025 13:46 | 5 | 39.00 |
| 09/03/2025 13:46 | 200 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.005 |
| 09/03/2025 13:46 | 11 | 39.00 |
| 09/03/2025 13:46 | 32 | 39.00 |
| 09/03/2025 13:46 | 32 | 39.00 |
| 09/03/2025 13:46 | 68 | 39.00 |
| 09/03/2025 13:46 | 89 | 39.00 |
| 09/03/2025 13:46 | 11 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 1 | 39.00 |
| 09/03/2025 13:46 | 99 | 39.00 |
| 09/03/2025 13:46 | 1 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 1 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 1 | 39.00 |
| 09/03/2025 13:46 | 93 | 39.00 |
| 09/03/2025 13:46 | 5 | 39.00 |
| 09/03/2025 13:46 | 7 | 39.00 |
| 09/03/2025 13:46 | 2 | 39.0049 |
| 09/03/2025 13:46 | 100 | 39.01 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 492 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 63 | 39.00 |
| 09/03/2025 13:46 | 37 | 39.00 |
| 09/03/2025 13:46 | 63 | 39.00 |
| 09/03/2025 13:46 | 37 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 5 | 39.00 |
| 09/03/2025 13:46 | 63 | 39.00 |
| 09/03/2025 13:46 | 137 | 39.00 |
| 09/03/2025 13:46 | 63 | 39.00 |
| 09/03/2025 13:46 | 37 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 61 | 39.00 |
| 09/03/2025 13:46 | 7 | 39.00 |
| 09/03/2025 13:46 | 32 | 39.00 |
| 09/03/2025 13:46 | 68 | 39.00 |
| 09/03/2025 13:46 | 32 | 39.00 |
| 09/03/2025 13:46 | 36 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 32 | 39.00 |
| 09/03/2025 13:46 | 68 | 39.00 |
| 09/03/2025 13:46 | 68 | 39.00 |
| 09/03/2025 13:46 | 32 | 39.00 |
| 09/03/2025 13:46 | 198 | 39.00 |
| 09/03/2025 13:46 | 57 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 98 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 11 | 39.00 |
| 09/03/2025 13:46 | 167 | 39.00 |
| 09/03/2025 13:46 | 5 | 39.00 |
| 09/03/2025 13:46 | 17 | 39.00 |
| 09/03/2025 13:46 | 3 | 39.00 |
| 09/03/2025 13:46 | 2 | 39.00 |
| 09/03/2025 13:46 | 2 | 39.00 |
| 09/03/2025 13:46 | 2 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 100 | 39.00 |
| 09/03/2025 13:46 | 31 | 39.00 |
| 09/03/2025 13:46 | 43 | 39.00 |
| 09/03/2025 13:46 | 17 | 39.00 |
| 09/03/2025 13:46 | 17 | 39.00 |
| 09/03/2025 13:46 | 2 | 39.00 |
| 09/03/2025 13:46 | 9 | 39.00 |
| 09/03/2025 13:46 | 16 | 39.00 |
| 09/03/2025 13:46 | 2 | 39.027 |
| 09/03/2025 13:46 | 100 | 39.02 |
| 09/03/2025 13:45 | 2 | 39.0287 |
| 09/03/2025 13:45 | 2 | 39.02 |
| 09/03/2025 13:45 | 100 | 39.02 |
| 09/03/2025 13:45 | 200 | 39.00 |
| 09/03/2025 13:45 | 1 | 39.00 |
| 09/03/2025 13:45 | 1 | 39.00 |
| 09/03/2025 13:45 | 1 | 39.00 |
| 09/03/2025 13:45 | 99 | 39.00 |
| 09/03/2025 13:45 | 10 | 39.00 |
| 09/03/2025 13:45 | 9 | 39.00 |
| 09/03/2025 13:45 | 91 | 39.00 |
| 09/03/2025 13:45 | 2 | 39.00 |
| 09/03/2025 13:45 | 1 | 39.00 |
| 09/03/2025 13:45 | 10 | 39.01 |
| 09/03/2025 13:45 | 2 | 39.0456 |
| 09/03/2025 13:45 | 104 | 39.01 |
| 09/03/2025 13:45 | 80 | 39.01 |
| 09/03/2025 13:45 | 20 | 39.01 |
| 09/03/2025 13:45 | 60 | 39.03 |
| 09/03/2025 13:45 | 60 | 39.02 |
| 09/03/2025 13:45 | 100 | 39.01 |
| 09/03/2025 13:45 | 96 | 39.02 |
| 09/03/2025 13:45 | 4 | 39.02 |
| 09/03/2025 13:45 | 12 | 39.02 |
| 09/03/2025 13:45 | 1 | 39.02 |
| 09/03/2025 13:45 | 85 | 39.02 |
| 09/03/2025 13:45 | 15 | 39.02 |
| 09/03/2025 13:45 | 100 | 39.02 |
| 09/03/2025 13:45 | 6 | 39.02 |
| 09/03/2025 13:45 | 60 | 39.04 |
| 09/03/2025 13:45 | 15 | 39.04 |
| 09/03/2025 13:45 | 10 | 39.04 |
| 09/03/2025 13:45 | 40 | 39.04 |
| 09/03/2025 13:45 | 5 | 39.04 |
| 09/03/2025 13:45 | 2 | 39.0641 |
| 09/03/2025 13:45 | 65 | 39.02 |
| 09/03/2025 13:44 | 6 | 39.04 |
| 09/03/2025 13:44 | 2 | 39.06 |