Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.75
-0.33
(
-0.72% )
|
45.73
|
100 |
45.74
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 154092 | 45.75 |
| 09/28/2026 21:59 | 400 | 45.74 |
| 09/28/2026 21:59 | 40 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 63 | 45.74 |
| 09/28/2026 21:59 | 37 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 48 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 40 | 45.75 |
| 09/28/2026 21:59 | 300 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 200 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 30 | 45.75 |
| 09/28/2026 21:59 | 60 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 200 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 300 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 146 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 54 | 45.75 |
| 09/28/2026 21:59 | 246 | 45.75 |
| 09/28/2026 21:59 | 54 | 45.75 |
| 09/28/2026 21:59 | 12 | 45.75 |
| 09/28/2026 21:59 | 69 | 45.75 |
| 09/28/2026 21:59 | 16 | 45.75 |
| 09/28/2026 21:59 | 84 | 45.75 |
| 09/28/2026 21:59 | 16 | 45.75 |
| 09/28/2026 21:59 | 8 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 1 | 45.745 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 15 | 45.75 |
| 09/28/2026 21:59 | 85 | 45.75 |
| 09/28/2026 21:59 | 1 | 45.75 |
| 09/28/2026 21:59 | 155 | 45.745 |
| 09/28/2026 21:59 | 2 | 45.75 |
| 09/28/2026 21:59 | 1 | 45.75 |
| 09/28/2026 21:59 | 91 | 45.75 |
| 09/28/2026 21:59 | 2 | 45.74 |
| 09/28/2026 21:59 | 43 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 60 | 45.74 |
| 09/28/2026 21:59 | 300 | 45.75 |
| 09/28/2026 21:59 | 220 | 45.75 |
| 09/28/2026 21:59 | 50 | 45.745 |
| 09/28/2026 21:59 | 46 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 99 | 45.75 |
| 09/28/2026 21:59 | 1 | 45.75 |
| 09/28/2026 21:59 | 200 | 45.745 |
| 09/28/2026 21:59 | 2 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 15 | 45.75 |
| 09/28/2026 21:59 | 3 | 45.75 |
| 09/28/2026 21:59 | 2 | 45.75 |
| 09/28/2026 21:59 | 13 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 15 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 406 | 45.74 |
| 09/28/2026 21:59 | 1 | 45.74 |
| 09/28/2026 21:59 | 355 | 45.74 |
| 09/28/2026 21:59 | 38 | 45.74 |
| 09/28/2026 21:59 | 20 | 45.74 |
| 09/28/2026 21:59 | 80 | 45.74 |
| 09/28/2026 21:59 | 200 | 45.74 |
| 09/28/2026 21:59 | 200 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 1000 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 2 | 45.74 |
| 09/28/2026 21:59 | 40 | 45.74 |
| 09/28/2026 21:59 | 26 | 45.74 |
| 09/28/2026 21:59 | 1000 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 84 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 16 | 45.74 |
| 09/28/2026 21:59 | 84 | 45.74 |
| 09/28/2026 21:59 | 16 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 1100 | 45.74 |
| 09/28/2026 21:59 | 1100 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 87 | 45.74 |
| 09/28/2026 21:59 | 1 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 1 | 45.73 |
| 09/28/2026 21:59 | 94 | 45.73 |
| 09/28/2026 21:59 | 339 | 45.73 |
| 09/28/2026 21:59 | 13 | 45.73 |
| 09/28/2026 21:59 | 80 | 45.73 |
| 09/28/2026 21:59 | 80 | 45.73 |
| 09/28/2026 21:59 | 92 | 45.73 |
| 09/28/2026 21:59 | 248 | 45.73 |
| 09/28/2026 21:59 | 209 | 45.73 |
| 09/28/2026 21:59 | 371 | 45.73 |
| 09/28/2026 21:59 | 40 | 45.73 |
| 09/28/2026 21:59 | 18 | 45.73 |
| 09/28/2026 21:59 | 42 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 90 | 45.73 |
| 09/28/2026 21:59 | 15 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 200 | 45.73 |
| 09/28/2026 21:59 | 602 | 45.73 |
| 09/28/2026 21:59 | 208 | 45.73 |
| 09/28/2026 21:59 | 390 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.72 |
| 09/28/2026 21:59 | 15 | 45.72 |
| 09/28/2026 21:59 | 19 | 45.72 |
| 09/28/2026 21:59 | 100 | 45.72 |
| 09/28/2026 21:59 | 15 | 45.72 |
| 09/28/2026 21:59 | 398 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 2 | 45.73 |
| 09/28/2026 21:59 | 200 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 59 | 45.73 |
| 09/28/2026 21:59 | 200 | 45.73 |
| 09/28/2026 21:59 | 788 | 45.73 |
| 09/28/2026 21:59 | 87 | 45.73 |
| 09/28/2026 21:59 | 15 | 45.73 |
| 09/28/2026 21:59 | 5 | 45.73 |
| 09/28/2026 21:59 | 725 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.72 |
| 09/28/2026 21:59 | 21 | 45.72 |
| 09/28/2026 21:59 | 2 | 45.72 |
| 09/28/2026 21:59 | 54 | 45.72 |
| 09/28/2026 21:59 | 75 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 20 | 45.73 |
| 09/28/2026 21:59 | 8 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 62 | 45.73 |
| 09/28/2026 21:59 | 1 | 45.72 |
| 09/28/2026 21:59 | 31 | 45.72 |
| 09/28/2026 21:59 | 57 | 45.72 |
| 09/28/2026 21:59 | 46 | 45.72 |
| 09/28/2026 21:59 | 110 | 45.72 |
| 09/28/2026 21:59 | 99 | 45.72 |
| 09/28/2026 21:59 | 1 | 45.72 |
| 09/28/2026 21:59 | 200 | 45.72 |
| 09/28/2026 21:59 | 100 | 45.72 |
| 09/28/2026 21:59 | 37 | 45.72 |
| 09/28/2026 21:59 | 63 | 45.72 |
| 09/28/2026 21:59 | 100 | 45.72 |
| 09/28/2026 21:59 | 20 | 45.72 |
| 09/28/2026 21:59 | 36 | 45.72 |
| 09/28/2026 21:59 | 60 | 45.72 |
| 09/28/2026 21:59 | 40 | 45.72 |
| 09/28/2026 21:59 | 7 | 45.72 |
| 09/28/2026 21:59 | 47 | 45.72 |
| 09/28/2026 21:59 | 46 | 45.72 |
| 09/28/2026 21:59 | 31 | 45.72 |
| 09/28/2026 21:59 | 67 | 45.73 |
| 09/28/2026 21:59 | 33 | 45.73 |
| 09/28/2026 21:59 | 582 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 18 | 45.73 |
| 09/28/2026 21:59 | 200 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 200 | 45.73 |
| 09/28/2026 21:59 | 18 | 45.73 |
| 09/28/2026 21:59 | 82 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 119 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 96 | 45.73 |
| 09/28/2026 21:59 | 4 | 45.73 |
| 09/28/2026 21:59 | 200 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 55 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 400 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 200 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 100 | 45.73 |
| 09/28/2026 21:59 | 113 | 45.74 |
| 09/28/2026 21:59 | 100 | 45.74 |
| 09/28/2026 21:59 | 700 | 45.75 |
| 09/28/2026 21:59 | 3 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.75 |
| 09/28/2026 21:59 | 100 | 45.755 |
| 09/28/2026 21:59 | 100 | 45.755 |
| 09/28/2026 21:59 | 100 | 45.765 |
| 09/28/2026 21:59 | 10 | 45.77 |
| 09/28/2026 21:58 | 100 | 45.78 |
| 09/28/2026 21:58 | 785 | 45.78 |
| 09/28/2026 21:58 | 16 | 45.78 |
| 09/28/2026 21:58 | 153 | 45.785 |
| 09/28/2026 21:58 | 75 | 45.79 |
| 09/28/2026 21:58 | 71 | 45.79 |
| 09/28/2026 21:58 | 29 | 45.79 |
| 09/28/2026 21:58 | 96 | 45.79 |
| 09/28/2026 21:58 | 4 | 45.79 |
| 09/28/2026 21:58 | 96 | 45.79 |
| 09/28/2026 21:58 | 4 | 45.79 |
| 09/28/2026 21:58 | 155 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 54 | 45.79 |
| 09/28/2026 21:58 | 3 | 45.79 |
| 09/28/2026 21:58 | 800 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 51 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 5 | 45.79 |
| 09/28/2026 21:58 | 15 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.78 |
| 09/28/2026 21:58 | 100 | 45.78 |
| 09/28/2026 21:58 | 6 | 45.78 |
| 09/28/2026 21:58 | 100 | 45.78 |
| 09/28/2026 21:58 | 98 | 45.78 |
| 09/28/2026 21:58 | 58 | 45.77 |
| 09/28/2026 21:58 | 2 | 45.785 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 986 | 45.79 |
| 09/28/2026 21:58 | 90 | 45.79 |
| 09/28/2026 21:58 | 4 | 45.79 |
| 09/28/2026 21:58 | 20 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 20 | 45.79 |
| 09/28/2026 21:58 | 95 | 45.79 |
| 09/28/2026 21:58 | 800 | 45.79 |
| 09/28/2026 21:58 | 200 | 45.785 |
| 09/28/2026 21:58 | 200 | 45.785 |
| 09/28/2026 21:58 | 3 | 45.78 |
| 09/28/2026 21:58 | 100 | 45.78 |
| 09/28/2026 21:58 | 900 | 45.78 |
| 09/28/2026 21:58 | 100 | 45.78 |
| 09/28/2026 21:58 | 200 | 45.775 |
| 09/28/2026 21:58 | 10 | 45.78 |
| 09/28/2026 21:58 | 10 | 45.78 |
| 09/28/2026 21:58 | 90 | 45.78 |
| 09/28/2026 21:58 | 110 | 45.78 |
| 09/28/2026 21:58 | 600 | 45.78 |
| 09/28/2026 21:58 | 200 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.79 |
| 09/28/2026 21:58 | 65 | 45.79 |
| 09/28/2026 21:58 | 1200 | 45.79 |
| 09/28/2026 21:58 | 200 | 45.78 |
| 09/28/2026 21:58 | 4 | 45.79 |
| 09/28/2026 21:58 | 3 | 45.79 |
| 09/28/2026 21:58 | 1 | 45.79 |
| 09/28/2026 21:58 | 177 | 45.79 |
| 09/28/2026 21:58 | 2 | 45.79 |
| 09/28/2026 21:58 | 1 | 45.79 |
| 09/28/2026 21:58 | 1 | 45.79 |
| 09/28/2026 21:58 | 200 | 45.795 |
| 09/28/2026 21:58 | 98 | 45.795 |
| 09/28/2026 21:58 | 98 | 45.80 |
| 09/28/2026 21:58 | 100 | 45.80 |
| 09/28/2026 21:58 | 200 | 45.80 |
| 09/28/2026 21:58 | 2 | 45.80 |
| 09/28/2026 21:58 | 98 | 45.80 |
| 09/28/2026 21:58 | 1 | 45.80 |
| 09/28/2026 21:58 | 1 | 45.80 |
| 09/28/2026 21:58 | 200 | 45.795 |
| 09/28/2026 21:58 | 99 | 45.79 |
| 09/28/2026 21:58 | 100 | 45.80 |
| 09/28/2026 21:58 | 54 | 45.80 |
| 09/28/2026 21:58 | 84 | 45.80 |
| 09/28/2026 21:58 | 16 | 45.80 |
| 09/28/2026 21:58 | 100 | 45.80 |
| 09/28/2026 21:58 | 1 | 45.80 |
| 09/28/2026 21:58 | 3 | 45.80 |
| 09/28/2026 21:58 | 2 | 45.80 |
| 09/28/2026 21:58 | 5 | 45.80 |
| 09/28/2026 21:58 | 1 | 45.80 |
| 09/28/2026 21:58 | 1 | 45.80 |
| 09/28/2026 21:58 | 2 | 45.80 |
| 09/28/2026 21:58 | 2 | 45.80 |
| 09/28/2026 21:58 | 5 | 45.80 |
| 09/28/2026 21:58 | 1 | 45.80 |
| 09/28/2026 21:58 | 54 | 45.80 |
| 09/28/2026 21:58 | 2 | 45.80 |
| 09/28/2026 21:58 | 3 | 45.80 |
| 09/28/2026 21:58 | 2 | 45.80 |
| 09/28/2026 21:58 | 4 | 45.80 |
| 09/28/2026 21:58 | 1 | 45.80 |
| 09/28/2026 21:58 | 2 | 45.80 |
| 09/28/2026 21:58 | 554 | 45.80 |
| 09/28/2026 21:58 | 446 | 45.80 |
| 09/28/2026 21:58 | 19 | 45.805 |
| 09/28/2026 21:58 | 100 | 45.81 |
| 09/28/2026 21:58 | 100 | 45.81 |
| 09/28/2026 21:58 | 4 | 45.81 |
| 09/28/2026 21:58 | 6 | 45.81 |
| 09/28/2026 21:58 | 284 | 45.81 |
| 09/28/2026 21:58 | 416 | 45.81 |
| 09/28/2026 21:58 | 200 | 45.81 |
| 09/28/2026 21:58 | 3 | 45.81 |
| 09/28/2026 21:58 | 7 | 45.81 |
| 09/28/2026 21:58 | 100 | 45.81 |
| 09/28/2026 21:58 | 1 | 45.81 |
| 09/28/2026 21:58 | 1 | 45.81 |
| 09/28/2026 21:58 | 100 | 45.81 |
| 09/28/2026 21:58 | 100 | 45.81 |
| 09/28/2026 21:58 | 1 | 45.81 |
| 09/28/2026 21:58 | 1 | 45.81 |
| 09/28/2026 21:57 | 100 | 45.81 |
| 09/28/2026 21:57 | 100 | 45.81 |
| 09/28/2026 21:57 | 1100 | 45.81 |
| 09/28/2026 21:57 | 100 | 45.81 |
| 09/28/2026 21:57 | 1 | 45.81 |
| 09/28/2026 21:57 | 100 | 45.81 |
| 09/28/2026 21:57 | 2 | 45.81 |
| 09/28/2026 21:57 | 200 | 45.81 |
| 09/28/2026 21:57 | 100 | 45.81 |
| 09/28/2026 21:57 | 100 | 45.81 |
| 09/28/2026 21:56 | 9 | 45.80 |
| 09/28/2026 21:56 | 100 | 45.80 |
| 09/28/2026 21:56 | 79 | 45.80 |
| 09/28/2026 21:56 | 2 | 45.80 |
| 09/28/2026 21:56 | 4 | 45.80 |
| 09/28/2026 21:56 | 56 | 45.80 |
| 09/28/2026 21:56 | 44 | 45.80 |
| 09/28/2026 21:56 | 2 | 45.80 |
| 09/28/2026 21:56 | 2 | 45.80 |
| 09/28/2026 21:56 | 76 | 45.80 |
| 09/28/2026 21:56 | 24 | 45.80 |
| 09/28/2026 21:56 | 1 | 45.80 |
| 09/28/2026 21:56 | 4 | 45.80 |
| 09/28/2026 21:56 | 96 | 45.80 |
| 09/28/2026 21:56 | 200 | 45.80 |
| 09/28/2026 21:56 | 2 | 45.80 |
| 09/28/2026 21:56 | 43 | 45.80 |
| 09/28/2026 21:56 | 126 | 45.80 |
| 09/28/2026 21:56 | 31 | 45.80 |
| 09/28/2026 21:56 | 54 | 45.80 |
| 09/28/2026 21:56 | 1 | 45.80 |
| 09/28/2026 21:56 | 2 | 45.80 |
| 09/28/2026 21:56 | 9 | 45.80 |
| 09/28/2026 21:56 | 100 | 45.80 |
| 09/28/2026 21:56 | 100 | 45.80 |
| 09/28/2026 21:56 | 100 | 45.80 |
| 09/28/2026 21:56 | 20 | 45.80 |
| 09/28/2026 21:56 | 100 | 45.79 |
| 09/28/2026 21:56 | 100 | 45.79 |
| 09/28/2026 21:56 | 3 | 45.79 |
| 09/28/2026 21:56 | 5 | 45.79 |
| 09/28/2026 21:56 | 100 | 45.79 |
| 09/28/2026 21:56 | 418 | 45.79 |
| 09/28/2026 21:56 | 4 | 45.79 |
| 09/28/2026 21:56 | 200 | 45.79 |
| 09/28/2026 21:56 | 2 | 45.79 |
| 09/28/2026 21:56 | 1 | 45.79 |
| 09/28/2026 21:56 | 2 | 45.79 |
| 09/28/2026 21:55 | 2 | 45.79 |
| 09/28/2026 21:55 | 98 | 45.79 |
| 09/28/2026 21:55 | 100 | 45.79 |
| 09/28/2026 21:55 | 99 | 45.79 |
| 09/28/2026 21:55 | 100 | 45.79 |
| 09/28/2026 21:55 | 800 | 45.79 |
| 09/28/2026 21:55 | 800 | 45.78 |
| 09/28/2026 21:55 | 100 | 45.78 |
| 09/28/2026 21:55 | 100 | 45.78 |
| 09/28/2026 21:55 | 100 | 45.78 |
| 09/28/2026 21:55 | 1000 | 45.78 |
| 09/28/2026 21:55 | 1 | 45.77 |
| 09/28/2026 21:55 | 24 | 45.77 |
| 09/28/2026 21:55 | 14 | 45.77 |
| 09/28/2026 21:55 | 17 | 45.77 |
| 09/28/2026 21:55 | 100 | 45.77 |
| 09/28/2026 21:55 | 56 | 45.76 |
| 09/28/2026 21:55 | 26 | 45.76 |
| 09/28/2026 21:55 | 2 | 45.76 |
| 09/28/2026 21:55 | 2 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:55 | 800 | 45.76 |
| 09/28/2026 21:55 | 48 | 45.76 |
| 09/28/2026 21:55 | 4 | 45.76 |
| 09/28/2026 21:55 | 152 | 45.76 |
| 09/28/2026 21:55 | 126 | 45.76 |
| 09/28/2026 21:55 | 174 | 45.76 |
| 09/28/2026 21:55 | 26 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:55 | 5 | 45.76 |
| 09/28/2026 21:55 | 88 | 45.76 |
| 09/28/2026 21:55 | 112 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:55 | 4 | 45.76 |
| 09/28/2026 21:55 | 1 | 45.76 |
| 09/28/2026 21:55 | 88 | 45.76 |
| 09/28/2026 21:55 | 35 | 45.76 |
| 09/28/2026 21:55 | 100 | 45.76 |
| 09/28/2026 21:54 | 99 | 45.76 |
| 09/28/2026 21:54 | 100 | 45.76 |
| 09/28/2026 21:54 | 100 | 45.76 |
| 09/28/2026 21:54 | 100 | 45.76 |
| 09/28/2026 21:54 | 100 | 45.76 |
| 09/28/2026 21:54 | 100 | 45.76 |
| 09/28/2026 21:54 | 100 | 45.76 |
| 09/28/2026 21:54 | 9 | 45.76 |
| 09/28/2026 21:54 | 91 | 45.76 |
| 09/28/2026 21:54 | 9 | 45.76 |
| 09/28/2026 21:54 | 99 | 45.76 |
| 09/28/2026 21:54 | 79 | 45.76 |
| 09/28/2026 21:54 | 21 | 45.76 |
| 09/28/2026 21:54 | 200 | 45.76 |
| 09/28/2026 21:53 | 49 | 45.76 |
| 09/28/2026 21:53 | 900 | 45.76 |
| 09/28/2026 21:53 | 1 | 45.75 |
| 09/28/2026 21:53 | 200 | 45.75 |
| 09/28/2026 21:53 | 36 | 45.75 |
| 09/28/2026 21:53 | 64 | 45.75 |
| 09/28/2026 21:52 | 4 | 45.75 |
| 09/28/2026 21:52 | 200 | 45.745 |
| 09/28/2026 21:52 | 79 | 45.75 |
| 09/28/2026 21:52 | 100 | 45.75 |
| 09/28/2026 21:52 | 800 | 45.75 |
| 09/28/2026 21:52 | 300 | 45.745 |
| 09/28/2026 21:52 | 100 | 45.74 |
| 09/28/2026 21:52 | 1200 | 45.74 |
| 09/28/2026 21:52 | 148 | 45.73 |
| 09/28/2026 21:52 | 48 | 45.73 |
| 09/28/2026 21:52 | 852 | 45.73 |
| 09/28/2026 21:52 | 300 | 45.72 |
| 09/28/2026 21:52 | 900 | 45.72 |
| 09/28/2026 21:52 | 100 | 45.71 |
| 09/28/2026 21:52 | 100 | 45.71 |
| 09/28/2026 21:52 | 800 | 45.71 |
| 09/28/2026 21:52 | 151 | 45.71 |
| 09/28/2026 21:52 | 271 | 45.71 |
| 09/28/2026 21:52 | 53 | 45.71 |
| 09/28/2026 21:52 | 25 | 45.71 |
| 09/28/2026 21:52 | 200 | 45.71 |
| 09/28/2026 21:51 | 194 | 45.72 |
| 09/28/2026 21:51 | 6 | 45.72 |
| 09/28/2026 21:51 | 20 | 45.71 |
| 09/28/2026 21:51 | 900 | 45.69 |
| 09/28/2026 21:51 | 10 | 45.69 |
| 09/28/2026 21:51 | 100 | 45.69 |
| 09/28/2026 21:51 | 200 | 45.69 |
| 09/28/2026 21:51 | 1000 | 45.69 |
| 09/28/2026 21:51 | 1199 | 45.70 |
| 09/28/2026 21:51 | 1000 | 45.70 |
| 09/28/2026 21:50 | 200 | 45.71 |
| 09/28/2026 21:50 | 532 | 45.71 |
| 09/28/2026 21:50 | 568 | 45.71 |
| 09/28/2026 21:50 | 100 | 45.70 |
| 09/28/2026 21:50 | 800 | 45.70 |
| 09/28/2026 21:50 | 200 | 45.70 |
| 09/28/2026 21:50 | 18 | 45.71 |
| 09/28/2026 21:50 | 21 | 45.71 |
| 09/28/2026 21:50 | 1000 | 45.71 |
| 09/28/2026 21:50 | 1 | 45.71 |
| 09/28/2026 21:50 | 98 | 45.71 |
| 09/28/2026 21:50 | 2 | 45.71 |
| 09/28/2026 21:50 | 30 | 45.71 |
| 09/28/2026 21:49 | 60 | 45.72 |
| 09/28/2026 21:49 | 1 | 45.72 |
| 09/28/2026 21:49 | 100 | 45.71 |
| 09/28/2026 21:49 | 800 | 45.71 |
| 09/28/2026 21:49 | 1100 | 45.70 |
| 09/28/2026 21:49 | 100 | 45.70 |
| 09/28/2026 21:49 | 300 | 45.70 |
| 09/28/2026 21:48 | 100 | 45.68 |
| 09/28/2026 21:47 | 100 | 45.67 |
| 09/28/2026 21:47 | 900 | 45.67 |
| 09/28/2026 21:47 | 1 | 45.67 |
| 09/28/2026 21:47 | 1000 | 45.66 |
| 09/28/2026 21:47 | 218 | 45.65 |
| 09/28/2026 21:47 | 382 | 45.65 |
| 09/28/2026 21:47 | 50 | 45.65 |
| 09/28/2026 21:47 | 100 | 45.65 |
| 09/28/2026 21:47 | 100 | 45.65 |
| 09/28/2026 21:47 | 1 | 45.66 |
| 09/28/2026 21:47 | 1000 | 45.66 |
| 09/28/2026 21:46 | 100 | 45.67 |
| 09/28/2026 21:46 | 100 | 45.67 |
| 09/28/2026 21:46 | 1 | 45.67 |
| 09/28/2026 21:46 | 2 | 45.68 |
| 09/28/2026 21:46 | 2 | 45.68 |
| 09/28/2026 21:46 | 100 | 45.68 |
| 09/28/2026 21:46 | 100 | 45.69 |
| 09/28/2026 21:46 | 100 | 45.69 |
| 09/28/2026 21:46 | 300 | 45.69 |
| 09/28/2026 21:46 | 80 | 45.69 |
| 09/28/2026 21:46 | 37 | 45.695 |
| 09/28/2026 21:46 | 63 | 45.695 |
| 09/28/2026 21:46 | 300 | 45.695 |
| 09/28/2026 21:46 | 15 | 45.70 |
| 09/28/2026 21:46 | 76 | 45.69 |
| 09/28/2026 21:46 | 100 | 45.69 |
| 09/28/2026 21:46 | 88 | 45.69 |
| 09/28/2026 21:46 | 56 | 45.695 |
| 09/28/2026 21:46 | 144 | 45.695 |
| 09/28/2026 21:46 | 1 | 45.69 |
| 09/28/2026 21:43 | 21 | 45.685 |
| 09/28/2026 21:43 | 70 | 45.69 |
| 09/28/2026 21:43 | 5 | 45.69 |
| 09/28/2026 21:43 | 11 | 45.69 |
| 09/28/2026 21:43 | 9 | 45.69 |
| 09/28/2026 21:43 | 7 | 45.69 |
| 09/28/2026 21:43 | 1 | 45.69 |
| 09/28/2026 21:42 | 100 | 45.69 |
| 09/28/2026 21:41 | 21 | 45.68 |
| 09/28/2026 21:41 | 5 | 45.68 |
| 09/28/2026 21:41 | 100 | 45.68 |
| 09/28/2026 21:39 | 98 | 45.68 |
| 09/28/2026 21:39 | 10 | 45.68 |
| 09/28/2026 21:39 | 100 | 45.68 |
| 09/28/2026 21:39 | 60 | 45.68 |
| 09/28/2026 21:39 | 100 | 45.68 |
| 09/28/2026 21:38 | 6 | 45.69 |
| 09/28/2026 21:37 | 3 | 45.68 |
| 09/28/2026 21:35 | 5 | 45.68 |
| 09/28/2026 21:35 | 100 | 45.68 |
| 09/28/2026 21:35 | 80 | 45.68 |
| 09/28/2026 21:35 | 60 | 45.68 |
| 09/28/2026 21:35 | 5 | 45.69 |
| 09/28/2026 21:35 | 100 | 45.69 |
| 09/28/2026 21:35 | 100 | 45.69 |
| 09/28/2026 21:35 | 2 | 45.69 |
| 09/28/2026 21:35 | 7 | 45.69 |
| 09/28/2026 21:35 | 1 | 45.69 |
| 09/28/2026 21:33 | 7 | 45.68 |
| 09/28/2026 21:32 | 12 | 45.67 |
| 09/28/2026 21:32 | 2 | 45.67 |
| 09/28/2026 21:32 | 7 | 45.68 |
| 09/28/2026 21:32 | 100 | 45.68 |
| 09/28/2026 21:32 | 70 | 45.68 |
| 09/28/2026 21:32 | 6 | 45.68 |
| 09/28/2026 21:32 | 3 | 45.69 |
| 09/28/2026 21:31 | 11 | 45.685 |
| 09/28/2026 21:31 | 4 | 45.69 |
| 09/28/2026 21:31 | 106 | 45.685 |
| 09/28/2026 21:31 | 9 | 45.69 |
| 09/28/2026 21:30 | 3 | 45.69 |
| 09/28/2026 21:30 | 6 | 45.69 |
| 09/28/2026 21:30 | 96 | 45.68 |
| 09/28/2026 21:30 | 100 | 45.68 |
| 09/28/2026 21:30 | 100 | 45.68 |
| 09/28/2026 21:30 | 4 | 45.68 |
| 09/28/2026 21:29 | 2 | 45.68 |
| 09/28/2026 21:29 | 6 | 45.68 |
| 09/28/2026 21:29 | 200 | 45.68 |
| 09/28/2026 21:29 | 8 | 45.69 |
| 09/28/2026 21:29 | 4 | 45.68 |
| 09/28/2026 21:29 | 1 | 45.68 |
| 09/28/2026 21:29 | 100 | 45.68 |
| 09/28/2026 21:29 | 3 | 45.68 |
| 09/28/2026 21:28 | 3 | 45.69 |
| 09/28/2026 21:28 | 5 | 45.69 |
| 09/28/2026 21:27 | 7 | 45.69 |
| 09/28/2026 21:27 | 3 | 45.69 |
| 09/28/2026 21:27 | 3 | 45.69 |
| 09/28/2026 21:27 | 3 | 45.69 |
| 09/28/2026 21:27 | 3 | 45.69 |
| 09/28/2026 21:26 | 43 | 45.69 |
| 09/28/2026 21:26 | 24 | 45.68 |
| 09/28/2026 21:26 | 3 | 45.69 |
| 09/28/2026 21:26 | 800 | 45.68 |
| 09/28/2026 21:25 | 1000 | 45.68 |
| 09/28/2026 21:25 | 73 | 45.68 |
| 09/28/2026 21:25 | 727 | 45.68 |
| 09/28/2026 21:23 | 13 | 45.68 |
| 09/28/2026 21:22 | 23 | 45.68 |
| 09/28/2026 21:22 | 71 | 45.68 |
| 09/28/2026 21:22 | 1 | 45.68 |
| 09/28/2026 21:22 | 1 | 45.68 |
| 09/28/2026 21:22 | 2 | 45.68 |
| 09/28/2026 21:22 | 100 | 45.68 |
| 09/28/2026 21:22 | 36 | 45.68 |
| 09/28/2026 21:22 | 79 | 45.69 |
| 09/28/2026 21:22 | 1 | 45.69 |
| 09/28/2026 21:22 | 800 | 45.69 |
| 09/28/2026 21:22 | 108 | 45.70 |
| 09/28/2026 21:22 | 1 | 45.70 |
| 09/28/2026 21:22 | 300 | 45.69 |
| 09/28/2026 21:22 | 100 | 45.69 |
| 09/28/2026 21:22 | 100 | 45.69 |
| 09/28/2026 21:22 | 100 | 45.69 |
| 09/28/2026 21:21 | 100 | 45.685 |
| 09/28/2026 21:21 | 1094 | 45.68 |
| 09/28/2026 21:21 | 6 | 45.68 |
| 09/28/2026 21:21 | 100 | 45.67 |
| 09/28/2026 21:20 | 8 | 45.67 |
| 09/28/2026 21:20 | 3 | 45.67 |
| 09/28/2026 21:19 | 4 | 45.67 |
| 09/28/2026 21:19 | 3 | 45.67 |
| 09/28/2026 21:18 | 1200 | 45.67 |
| 09/28/2026 21:18 | 31 | 45.67 |
| 09/28/2026 21:18 | 1000 | 45.67 |
| 09/28/2026 21:17 | 9 | 45.67 |
| 09/28/2026 21:17 | 14 | 45.67 |
| 09/28/2026 21:17 | 100 | 45.67 |
| 09/28/2026 21:17 | 100 | 45.67 |
| 09/28/2026 21:17 | 1 | 45.67 |
| 09/28/2026 21:16 | 6 | 45.67 |
| 09/28/2026 21:16 | 5 | 45.67 |
| 09/28/2026 21:14 | 9 | 45.66 |
| 09/28/2026 21:13 | 6 | 45.66 |
| 09/28/2026 21:13 | 300 | 45.65 |
| 09/28/2026 21:13 | 82 | 45.65 |
| 09/28/2026 21:13 | 1200 | 45.64 |
| 09/28/2026 21:13 | 300 | 45.625 |
| 09/28/2026 21:13 | 29 | 45.63 |
| 09/28/2026 21:13 | 900 | 45.63 |
| 09/28/2026 21:12 | 102 | 45.65 |
| 09/28/2026 21:12 | 6 | 45.65 |
| 09/28/2026 21:12 | 200 | 45.65 |
| 09/28/2026 21:12 | 100 | 45.65 |
| 09/28/2026 21:12 | 1200 | 45.65 |
| 09/28/2026 21:12 | 100 | 45.64 |
| 09/28/2026 21:12 | 59 | 45.64 |
| 09/28/2026 21:12 | 41 | 45.64 |
| 09/28/2026 21:12 | 700 | 45.64 |
| 09/28/2026 21:12 | 100 | 45.64 |
| 09/28/2026 21:12 | 100 | 45.63 |
| 09/28/2026 21:12 | 13 | 45.63 |
| 09/28/2026 21:12 | 35 | 45.63 |
| 09/28/2026 21:10 | 32 | 45.64 |
| 09/28/2026 21:10 | 1000 | 45.64 |
| 09/28/2026 21:10 | 5 | 45.65 |
| 09/28/2026 21:10 | 43 | 45.64 |
| 09/28/2026 21:10 | 100 | 45.64 |
| 09/28/2026 21:10 | 100 | 45.645 |
| 09/28/2026 21:10 | 4 | 45.65 |
| 09/28/2026 21:10 | 1 | 45.65 |
| 09/28/2026 21:10 | 900 | 45.65 |
| 09/28/2026 21:09 | 4 | 45.66 |
| 09/28/2026 21:07 | 38 | 45.66 |
| 09/28/2026 21:07 | 4 | 45.66 |
| 09/28/2026 21:07 | 800 | 45.65 |
| 09/28/2026 21:04 | 3 | 45.65 |
| 09/28/2026 21:03 | 33 | 45.65 |
| 09/28/2026 21:03 | 100 | 45.64 |
| 09/28/2026 21:03 | 40 | 45.64 |
| 09/28/2026 21:03 | 1200 | 45.65 |
| 09/28/2026 21:03 | 100 | 45.65 |
| 09/28/2026 21:00 | 12 | 45.67 |
| 09/28/2026 21:00 | 9 | 45.67 |
| 09/28/2026 21:00 | 100 | 45.655 |
| 09/28/2026 21:00 | 700 | 45.66 |
| 09/28/2026 21:00 | 22 | 45.68 |
| 09/28/2026 21:00 | 40 | 45.68 |
| 09/28/2026 21:00 | 5 | 45.67 |
| 09/28/2026 21:00 | 2 | 45.67 |
| 09/28/2026 21:00 | 500 | 45.67 |
| 09/28/2026 21:00 | 50 | 45.68 |
| 09/28/2026 21:00 | 50 | 45.68 |
| 09/28/2026 21:00 | 94 | 45.68 |
| 09/28/2026 21:00 | 50 | 45.68 |
| 09/28/2026 21:00 | 50 | 45.68 |
| 09/28/2026 21:00 | 100 | 45.685 |
| 09/28/2026 20:59 | 5 | 45.68 |
| 09/28/2026 20:58 | 16 | 45.68 |
| 09/28/2026 20:57 | 100 | 45.64 |
| 09/28/2026 20:50 | 100 | 45.64 |
| 09/28/2026 20:50 | 20 | 45.64 |
| 09/28/2026 20:50 | 2 | 45.65 |
| 09/28/2026 20:50 | 100 | 45.65 |
| 09/28/2026 20:50 | 16 | 45.66 |
| 09/28/2026 20:50 | 100 | 45.66 |
| 09/28/2026 20:50 | 100 | 45.66 |
| 09/28/2026 20:50 | 800 | 45.66 |
| 09/28/2026 20:48 | 4 | 45.67 |
| 09/28/2026 20:48 | 40 | 45.67 |
| 09/28/2026 20:47 | 200 | 45.66 |
| 09/28/2026 20:47 | 200 | 45.66 |
| 09/28/2026 20:47 | 5 | 45.66 |
| 09/28/2026 20:47 | 800 | 45.66 |
| 09/28/2026 20:47 | 46 | 45.67 |
| 09/28/2026 20:47 | 100 | 45.65 |
| 09/28/2026 20:47 | 200 | 45.65 |
| 09/28/2026 20:47 | 100 | 45.65 |
| 09/28/2026 20:47 | 70 | 45.65 |
| 09/28/2026 20:47 | 30 | 45.65 |
| 09/28/2026 20:45 | 300 | 45.635 |
| 09/28/2026 20:45 | 237 | 45.63 |
| 09/28/2026 20:45 | 100 | 45.625 |
| 09/28/2026 20:45 | 4 | 45.625 |
| 09/28/2026 20:44 | 1 | 45.625 |
| 09/28/2026 20:43 | 45 | 45.63 |
| 09/28/2026 20:43 | 100 | 45.62 |
| 09/28/2026 20:43 | 100 | 45.62 |
| 09/28/2026 20:43 | 13 | 45.625 |
| 09/28/2026 20:43 | 36 | 45.63 |
| 09/28/2026 20:43 | 282 | 45.63 |
| 09/28/2026 20:43 | 100 | 45.63 |
| 09/28/2026 20:43 | 300 | 45.63 |
| 09/28/2026 20:43 | 213 | 45.62 |
| 09/28/2026 20:43 | 200 | 45.61 |
| 09/28/2026 20:43 | 1087 | 45.60 |
| 09/28/2026 20:43 | 113 | 45.60 |
| 09/28/2026 20:43 | 100 | 45.595 |
| 09/28/2026 20:43 | 1 | 45.60 |
| 09/28/2026 20:43 | 5 | 45.60 |
| 09/28/2026 20:43 | 80 | 45.59 |
| 09/28/2026 20:43 | 1100 | 45.59 |
| 09/28/2026 20:43 | 100 | 45.58 |
| 09/28/2026 20:43 | 800 | 45.58 |
| 09/28/2026 20:43 | 100 | 45.56 |
| 09/28/2026 20:43 | 100 | 45.56 |
| 09/28/2026 20:43 | 100 | 45.56 |
| 09/28/2026 20:43 | 800 | 45.56 |
| 09/28/2026 20:43 | 71 | 45.56 |
| 09/28/2026 20:43 | 100 | 45.55 |
| 09/28/2026 20:43 | 1200 | 45.55 |
| 09/28/2026 20:43 | 6 | 45.54 |
| 09/28/2026 20:43 | 900 | 45.55 |
| 09/28/2026 20:43 | 2 | 45.55 |
| 09/28/2026 20:43 | 900 | 45.55 |
| 09/28/2026 20:43 | 10 | 45.56 |
| 09/28/2026 20:43 | 6 | 45.56 |
| 09/28/2026 20:43 | 13 | 45.56 |
| 09/28/2026 20:42 | 6 | 45.56 |
| 09/28/2026 20:42 | 6 | 45.56 |
| 09/28/2026 20:42 | 8 | 45.56 |
| 09/28/2026 20:42 | 3 | 45.56 |
| 09/28/2026 20:42 | 100 | 45.56 |
| 09/28/2026 20:42 | 100 | 45.56 |
| 09/28/2026 20:41 | 300 | 45.56 |
| 09/28/2026 20:38 | 4 | 45.56 |
| 09/28/2026 20:38 | 6 | 45.56 |
| 09/28/2026 20:38 | 19 | 45.56 |
| 09/28/2026 20:38 | 15 | 45.56 |
| 09/28/2026 20:38 | 23 | 45.56 |
| 09/28/2026 20:38 | 100 | 45.56 |
| 09/28/2026 20:38 | 25 | 45.57 |
| 09/28/2026 20:38 | 44 | 45.57 |
| 09/28/2026 20:38 | 100 | 45.57 |
| 09/28/2026 20:38 | 800 | 45.57 |
| 09/28/2026 20:37 | 5 | 45.58 |
| 09/28/2026 20:37 | 4 | 45.58 |
| 09/28/2026 20:37 | 20 | 45.58 |
| 09/28/2026 20:37 | 100 | 45.58 |
| 09/28/2026 20:37 | 1 | 45.58 |
| 09/28/2026 20:37 | 1100 | 45.58 |
| 09/28/2026 20:37 | 43 | 45.59 |
| 09/28/2026 20:37 | 74 | 45.595 |
| 09/28/2026 20:37 | 100 | 45.59 |
| 09/28/2026 20:37 | 800 | 45.58 |
| 09/28/2026 20:36 | 300 | 45.57 |
| 09/28/2026 20:35 | 100 | 45.555 |
| 09/28/2026 20:34 | 796 | 45.55 |
| 09/28/2026 20:34 | 4 | 45.55 |
| 09/28/2026 20:33 | 48 | 45.55 |
| 09/28/2026 20:33 | 24 | 45.55 |
| 09/28/2026 20:33 | 100 | 45.55 |
| 09/28/2026 20:33 | 900 | 45.55 |
| 09/28/2026 20:32 | 100 | 45.56 |
| 09/28/2026 20:32 | 11 | 45.56 |
| 09/28/2026 20:32 | 5 | 45.57 |
| 09/28/2026 20:31 | 6 | 45.56 |
| 09/28/2026 20:30 | 100 | 45.57 |
| 09/28/2026 20:30 | 67 | 45.57 |
| 09/28/2026 20:30 | 8 | 45.57 |
| 09/28/2026 20:30 | 25 | 45.57 |
| 09/28/2026 20:30 | 35 | 45.57 |
| 09/28/2026 20:30 | 67 | 45.58 |
| 09/28/2026 20:30 | 60 | 45.58 |
| 09/28/2026 20:30 | 1200 | 45.58 |
| 09/28/2026 20:30 | 19 | 45.59 |
| 09/28/2026 20:30 | 40 | 45.59 |
| 09/28/2026 20:30 | 300 | 45.59 |
| 09/28/2026 20:30 | 99 | 45.59 |
| 09/28/2026 20:30 | 1 | 45.59 |
| 09/28/2026 20:30 | 99 | 45.59 |
| 09/28/2026 20:30 | 1 | 45.59 |
| 09/28/2026 20:29 | 53 | 45.59 |
| 09/28/2026 20:29 | 100 | 45.58 |
| 09/28/2026 20:29 | 20 | 45.58 |
| 09/28/2026 20:29 | 100 | 45.595 |
| 09/28/2026 20:29 | 1200 | 45.59 |
| 09/28/2026 20:29 | 92 | 45.58 |
| 09/28/2026 20:29 | 999 | 45.58 |
| 09/28/2026 20:29 | 200 | 45.585 |
| 09/28/2026 20:29 | 100 | 45.585 |
| 09/28/2026 20:29 | 1000 | 45.58 |
| 09/28/2026 20:29 | 300 | 45.585 |
| 09/28/2026 20:29 | 100 | 45.585 |
| 09/28/2026 20:29 | 200 | 45.58 |
| 09/28/2026 20:29 | 1100 | 45.58 |
| 09/28/2026 20:29 | 300 | 45.585 |
| 09/28/2026 20:29 | 100 | 45.59 |
| 09/28/2026 20:29 | 100 | 45.59 |
| 09/28/2026 20:29 | 300 | 45.59 |
| 09/28/2026 20:29 | 100 | 45.59 |
| 09/28/2026 20:29 | 5 | 45.60 |
| 09/28/2026 20:29 | 100 | 45.59 |
| 09/28/2026 20:29 | 100 | 45.59 |
| 09/28/2026 20:29 | 1 | 45.59 |
| 09/28/2026 20:29 | 900 | 45.59 |
| 09/28/2026 20:29 | 86 | 45.59 |
| 09/28/2026 20:29 | 300 | 45.58 |
| 09/28/2026 20:29 | 1200 | 45.58 |
| 09/28/2026 20:29 | 37 | 45.57 |
| 09/28/2026 20:29 | 63 | 45.57 |
| 09/28/2026 20:29 | 45 | 45.57 |
| 09/28/2026 20:29 | 55 | 45.57 |
| 09/28/2026 20:29 | 30 | 45.57 |
| 09/28/2026 20:29 | 1 | 45.57 |
| 09/28/2026 20:29 | 22 | 45.57 |
| 09/28/2026 20:29 | 2 | 45.57 |
| 09/28/2026 20:28 | 14 | 45.59 |
| 09/28/2026 20:28 | 100 | 45.585 |
| 09/28/2026 20:27 | 7 | 45.58 |
| 09/28/2026 20:27 | 12 | 45.58 |
| 09/28/2026 20:26 | 100 | 45.58 |
| 09/28/2026 20:26 | 100 | 45.58 |
| 09/28/2026 20:26 | 800 | 45.58 |
| 09/28/2026 20:25 | 8 | 45.58 |
| 09/28/2026 20:25 | 100 | 45.58 |
| 09/28/2026 20:25 | 35 | 45.58 |
| 09/28/2026 20:25 | 9 | 45.59 |
| 09/28/2026 20:24 | 3 | 45.58 |
| 09/28/2026 20:24 | 1 | 45.57 |
| 09/28/2026 20:24 | 2 | 45.57 |
| 09/28/2026 20:23 | 2 | 45.57 |
| 09/28/2026 20:23 | 100 | 45.565 |
| 09/28/2026 20:23 | 100 | 45.56 |
| 09/28/2026 20:22 | 100 | 45.565 |
| 09/28/2026 20:20 | 7 | 45.56 |
| 09/28/2026 20:20 | 100 | 45.55 |
| 09/28/2026 20:20 | 200 | 45.55 |
| 09/28/2026 20:20 | 1000 | 45.55 |
| 09/28/2026 20:20 | 200 | 45.545 |
| 09/28/2026 20:20 | 100 | 45.56 |
| 09/28/2026 20:20 | 35 | 45.56 |
| 09/28/2026 20:20 | 1 | 45.55 |
| 09/28/2026 20:16 | 9 | 45.55 |
| 09/28/2026 20:16 | 100 | 45.54 |
| 09/28/2026 20:16 | 300 | 45.54 |
| 09/28/2026 20:14 | 16 | 45.55 |
| 09/28/2026 20:14 | 30 | 45.54 |
| 09/28/2026 20:14 | 8 | 45.54 |
| 09/28/2026 20:14 | 192 | 45.54 |
| 09/28/2026 20:14 | 100 | 45.54 |
| 09/28/2026 20:14 | 91 | 45.54 |
| 09/28/2026 20:14 | 9 | 45.54 |
| 09/28/2026 20:07 | 6 | 45.55 |
| 09/28/2026 20:06 | 10 | 45.55 |
| 09/28/2026 20:06 | 53 | 45.54 |
| 09/28/2026 20:06 | 100 | 45.54 |
| 09/28/2026 20:06 | 1000 | 45.54 |
| 09/28/2026 20:06 | 18 | 45.56 |
| 09/28/2026 20:06 | 42 | 45.55 |
| 09/28/2026 20:06 | 800 | 45.55 |
| 09/28/2026 20:06 | 5 | 45.57 |
| 09/28/2026 20:06 | 100 | 45.56 |
| 09/28/2026 20:05 | 5 | 45.57 |
| 09/28/2026 20:03 | 3 | 45.57 |
| 09/28/2026 20:03 | 3 | 45.56 |
| 09/28/2026 20:02 | 7 | 45.56 |
| 09/28/2026 20:02 | 100 | 45.56 |
| 09/28/2026 20:02 | 6 | 45.56 |
| 09/28/2026 20:02 | 80 | 45.56 |
| 09/28/2026 20:01 | 4 | 45.55 |
| 09/28/2026 19:58 | 5 | 45.555 |
| 09/28/2026 19:55 | 7 | 45.55 |
| 09/28/2026 19:55 | 1 | 45.55 |
| 09/28/2026 19:54 | 6 | 45.565 |
| 09/28/2026 19:54 | 100 | 45.56 |
| 09/28/2026 19:53 | 5 | 45.56 |
| 09/28/2026 19:53 | 16 | 45.54 |
| 09/28/2026 19:53 | 29 | 45.54 |
| 09/28/2026 19:53 | 19 | 45.54 |
| 09/28/2026 19:53 | 800 | 45.53 |
| 09/28/2026 19:53 | 6 | 45.53 |
| 09/28/2026 19:53 | 328 | 45.53 |
| 09/28/2026 19:53 | 6 | 45.53 |
| 09/28/2026 19:53 | 4 | 45.54 |
| 09/28/2026 19:50 | 100 | 45.54 |
| 09/28/2026 19:50 | 1000 | 45.53 |
| 09/28/2026 19:47 | 100 | 45.52 |
| 09/28/2026 19:47 | 100 | 45.52 |
| 09/28/2026 19:47 | 42 | 45.545 |
| 09/28/2026 19:47 | 41 | 45.545 |
| 09/28/2026 19:46 | 100 | 45.54 |
| 09/28/2026 19:46 | 100 | 45.54 |
| 09/28/2026 19:46 | 60 | 45.54 |
| 09/28/2026 19:46 | 40 | 45.54 |
| 09/28/2026 19:46 | 20 | 45.555 |
| 09/28/2026 19:46 | 100 | 45.55 |
| 09/28/2026 19:42 | 52 | 45.57 |
| 09/28/2026 19:42 | 100 | 45.55 |
| 09/28/2026 19:42 | 100 | 45.55 |
| 09/28/2026 19:42 | 100 | 45.55 |
| 09/28/2026 19:42 | 44 | 45.555 |
| 09/28/2026 19:42 | 10 | 45.555 |
| 09/28/2026 19:42 | 113 | 45.56 |
| 09/28/2026 19:42 | 62 | 45.555 |
| 09/28/2026 19:42 | 100 | 45.54 |
| 09/28/2026 19:40 | 54 | 45.54 |
| 09/28/2026 19:40 | 31 | 45.535 |
| 09/28/2026 19:40 | 400 | 45.53 |
| 09/28/2026 19:40 | 900 | 45.54 |
| 09/28/2026 19:40 | 40 | 45.56 |
| 09/28/2026 19:40 | 7 | 45.56 |
| 09/28/2026 19:40 | 155 | 45.55 |
| 09/28/2026 19:40 | 645 | 45.55 |
| 09/28/2026 19:39 | 1000 | 45.55 |
| 09/28/2026 19:38 | 18 | 45.56 |
| 09/28/2026 19:38 | 18 | 45.55 |
| 09/28/2026 19:38 | 13 | 45.55 |
| 09/28/2026 19:37 | 100 | 45.54 |
| 09/28/2026 19:36 | 23 | 45.55 |
| 09/28/2026 19:36 | 23 | 45.55 |
| 09/28/2026 19:36 | 23 | 45.55 |
| 09/28/2026 19:36 | 100 | 45.55 |
| 09/28/2026 19:36 | 36 | 45.55 |
| 09/28/2026 19:35 | 67 | 45.56 |
| 09/28/2026 19:35 | 1200 | 45.55 |
| 09/28/2026 19:35 | 800 | 45.54 |
| 09/28/2026 19:35 | 3 | 45.54 |
| 09/28/2026 19:35 | 30 | 45.54 |
| 09/28/2026 19:35 | 300 | 45.545 |
| 09/28/2026 19:35 | 800 | 45.54 |
| 09/28/2026 19:35 | 1000 | 45.55 |
| 09/28/2026 19:35 | 100 | 45.54 |
| 09/28/2026 19:35 | 1100 | 45.54 |
| 09/28/2026 19:35 | 5 | 45.54 |
| 09/28/2026 19:35 | 32 | 45.54 |
| 09/28/2026 19:35 | 400 | 45.55 |
| 09/28/2026 19:35 | 794 | 45.54 |
| 09/28/2026 19:35 | 9 | 45.56 |
| 09/28/2026 19:35 | 1100 | 45.56 |
| 09/28/2026 19:35 | 100 | 45.55 |
| 09/28/2026 19:35 | 200 | 45.55 |
| 09/28/2026 19:35 | 100 | 45.55 |
| 09/28/2026 19:35 | 3 | 45.56 |
| 09/28/2026 19:35 | 69 | 45.55 |
| 09/28/2026 19:34 | 3 | 45.55 |
| 09/28/2026 19:34 | 100 | 45.54 |
| 09/28/2026 19:34 | 800 | 45.56 |
| 09/28/2026 19:30 | 5 | 45.53 |
| 09/28/2026 19:30 | 2 | 45.51 |
| 09/28/2026 19:30 | 100 | 45.51 |
| 09/28/2026 19:30 | 1 | 45.51 |
| 09/28/2026 19:30 | 2 | 45.51 |
| 09/28/2026 19:28 | 100 | 45.50 |
| 09/28/2026 19:28 | 200 | 45.50 |
| 09/28/2026 19:28 | 1100 | 45.50 |
| 09/28/2026 19:28 | 100 | 45.49 |
| 09/28/2026 19:28 | 60 | 45.49 |
| 09/28/2026 19:26 | 2 | 45.51 |
| 09/28/2026 19:24 | 44 | 45.515 |
| 09/28/2026 19:24 | 100 | 45.52 |
| 09/28/2026 19:24 | 2 | 45.52 |
| 09/28/2026 19:24 | 4 | 45.52 |
| 09/28/2026 19:24 | 1 | 45.52 |
| 09/28/2026 19:24 | 100 | 45.52 |
| 09/28/2026 19:24 | 57 | 45.52 |
| 09/28/2026 19:24 | 3 | 45.52 |
| 09/28/2026 19:19 | 11 | 45.53 |
| 09/28/2026 19:19 | 89 | 45.53 |
| 09/28/2026 19:19 | 100 | 45.53 |
| 09/28/2026 19:18 | 100 | 45.54 |
| 09/28/2026 19:18 | 100 | 45.54 |
| 09/28/2026 19:16 | 271 | 45.58 |
| 09/28/2026 19:16 | 300 | 45.57 |
| 09/28/2026 19:16 | 100 | 45.57 |
| 09/28/2026 19:16 | 100 | 45.57 |
| 09/28/2026 19:16 | 100 | 45.56 |
| 09/28/2026 19:16 | 1 | 45.56 |
| 09/28/2026 19:15 | 100 | 45.56 |
| 09/28/2026 19:15 | 1000 | 45.57 |
| 09/28/2026 19:15 | 200 | 45.57 |
| 09/28/2026 19:13 | 100 | 45.57 |
| 09/28/2026 19:13 | 100 | 45.59 |
| 09/28/2026 19:12 | 8 | 45.57 |
| 09/28/2026 19:12 | 12 | 45.57 |
| 09/28/2026 19:12 | 7 | 45.57 |
| 09/28/2026 19:12 | 100 | 45.60 |
| 09/28/2026 19:12 | 242 | 45.63 |
| 09/28/2026 19:12 | 1 | 45.61 |
| 09/28/2026 19:12 | 5 | 45.59 |
| 09/28/2026 19:12 | 179 | 45.59 |
| 09/28/2026 19:12 | 621 | 45.59 |
| 09/28/2026 19:11 | 5 | 45.59 |
| 09/28/2026 19:11 | 100 | 45.55 |
| 09/28/2026 19:11 | 100 | 45.55 |
| 09/28/2026 19:11 | 100 | 45.56 |
| 09/28/2026 19:11 | 3 | 45.55 |
| 09/28/2026 19:11 | 97 | 45.54 |
| 09/28/2026 19:11 | 2 | 45.54 |
| 09/28/2026 19:11 | 1 | 45.54 |
| 09/28/2026 19:11 | 1 | 45.54 |
| 09/28/2026 19:11 | 3 | 45.54 |
| 09/28/2026 19:11 | 7 | 45.54 |
| 09/28/2026 19:11 | 871 | 45.55 |
| 09/28/2026 19:11 | 269 | 45.55 |
| 09/28/2026 19:11 | 60 | 45.55 |
| 09/28/2026 19:11 | 60 | 45.55 |
| 09/28/2026 19:11 | 900 | 45.55 |
| 09/28/2026 19:11 | 100 | 45.56 |
| 09/28/2026 19:11 | 100 | 45.52 |
| 09/28/2026 19:11 | 100 | 45.51 |
| 09/28/2026 19:10 | 24 | 45.51 |
| 09/28/2026 19:09 | 100 | 45.52 |
| 09/28/2026 19:08 | 35 | 45.54 |
| 09/28/2026 19:08 | 300 | 45.55 |
| 09/28/2026 19:08 | 500 | 45.55 |
| 09/28/2026 19:08 | 100 | 45.55 |
| 09/28/2026 19:06 | 66 | 45.57 |
| 09/28/2026 19:05 | 100 | 45.56 |
| 09/28/2026 19:05 | 4 | 45.56 |
| 09/28/2026 19:05 | 7 | 45.56 |
| 09/28/2026 19:05 | 1100 | 45.58 |
| 09/28/2026 19:05 | 1 | 45.58 |
| 09/28/2026 19:05 | 2 | 45.58 |
| 09/28/2026 19:05 | 24 | 45.59 |
| 09/28/2026 19:05 | 900 | 45.59 |
| 09/28/2026 19:04 | 5 | 45.62 |
| 09/28/2026 19:04 | 5 | 45.62 |
| 09/28/2026 19:03 | 100 | 45.60 |
| 09/28/2026 19:03 | 100 | 45.595 |
| 09/28/2026 19:02 | 5 | 45.59 |
| 09/28/2026 19:02 | 1 | 45.59 |
| 09/28/2026 19:02 | 100 | 45.58 |
| 09/28/2026 19:02 | 100 | 45.58 |
| 09/28/2026 18:59 | 5 | 45.565 |
| 09/28/2026 18:58 | 66 | 45.56 |
| 09/28/2026 18:55 | 2 | 45.565 |
| 09/28/2026 18:54 | 99 | 45.56 |
| 09/28/2026 18:53 | 1 | 45.56 |
| 09/28/2026 18:52 | 42 | 45.55 |
| 09/28/2026 18:52 | 6 | 45.55 |
| 09/28/2026 18:52 | 100 | 45.55 |
| 09/28/2026 18:52 | 100 | 45.545 |
| 09/28/2026 18:51 | 100 | 45.55 |
| 09/28/2026 18:51 | 100 | 45.56 |
| 09/28/2026 18:50 | 2 | 45.57 |
| 09/28/2026 18:49 | 50 | 45.58 |
| 09/28/2026 18:49 | 100 | 45.57 |
| 09/28/2026 18:48 | 100 | 45.56 |
| 09/28/2026 18:48 | 435 | 45.56 |
| 09/28/2026 18:48 | 100 | 45.56 |
| 09/28/2026 18:48 | 36 | 45.56 |
| 09/28/2026 18:48 | 100 | 45.56 |
| 09/28/2026 18:48 | 35 | 45.56 |
| 09/28/2026 18:48 | 100 | 45.57 |
| 09/28/2026 18:47 | 3 | 45.57 |
| 09/28/2026 18:47 | 100 | 45.57 |
| 09/28/2026 18:46 | 20 | 45.59 |
| 09/28/2026 18:45 | 100 | 45.59 |
| 09/28/2026 18:45 | 100 | 45.59 |
| 09/28/2026 18:45 | 100 | 45.58 |
| 09/28/2026 18:45 | 100 | 45.58 |
| 09/28/2026 18:45 | 100 | 45.58 |
| 09/28/2026 18:45 | 1100 | 45.58 |
| 09/28/2026 18:45 | 100 | 45.565 |
| 09/28/2026 18:44 | 300 | 45.56 |
| 09/28/2026 18:43 | 900 | 45.56 |
| 09/28/2026 18:43 | 100 | 45.55 |
| 09/28/2026 18:41 | 100 | 45.555 |
| 09/28/2026 18:41 | 1 | 45.56 |
| 09/28/2026 18:41 | 50 | 45.56 |
| 09/28/2026 18:41 | 38 | 45.55 |
| 09/28/2026 18:41 | 100 | 45.56 |
| 09/28/2026 18:36 | 106 | 45.57 |
| 09/28/2026 18:36 | 188 | 45.57 |
| 09/28/2026 18:36 | 296 | 45.57 |
| 09/28/2026 18:36 | 100 | 45.56 |
| 09/28/2026 18:36 | 3 | 45.57 |
| 09/28/2026 18:36 | 4 | 45.57 |
| 09/28/2026 18:36 | 1 | 45.57 |
| 09/28/2026 18:36 | 3 | 45.57 |
| 09/28/2026 18:36 | 20 | 45.57 |
| 09/28/2026 18:36 | 11 | 45.57 |
| 09/28/2026 18:34 | 100 | 45.565 |
| 09/28/2026 18:32 | 635 | 45.56 |
| 09/28/2026 18:32 | 100 | 45.56 |
| 09/28/2026 18:32 | 28 | 45.56 |
| 09/28/2026 18:32 | 100 | 45.56 |
| 09/28/2026 18:27 | 100 | 45.62 |
| 09/28/2026 18:26 | 100 | 45.62 |
| 09/28/2026 18:26 | 100 | 45.62 |
| 09/28/2026 18:26 | 100 | 45.62 |
| 09/28/2026 18:26 | 20 | 45.62 |
| 09/28/2026 18:24 | 69 | 45.58 |
| 09/28/2026 18:24 | 900 | 45.58 |
| 09/28/2026 18:24 | 100 | 45.59 |
| 09/28/2026 18:24 | 100 | 45.59 |
| 09/28/2026 18:23 | 24 | 45.55 |
| 09/28/2026 18:23 | 100 | 45.56 |
| 09/28/2026 18:22 | 100 | 45.58 |
| 09/28/2026 18:22 | 1031 | 45.58 |
| 09/28/2026 18:22 | 169 | 45.58 |
| 09/28/2026 18:22 | 100 | 45.58 |
| 09/28/2026 18:22 | 26 | 45.58 |
| 09/28/2026 18:22 | 100 | 45.58 |
| 09/28/2026 18:22 | 20 | 45.58 |
| 09/28/2026 18:22 | 1 | 45.58 |
| 09/28/2026 18:22 | 3 | 45.58 |
| 09/28/2026 18:20 | 20 | 45.59 |
| 09/28/2026 18:20 | 100 | 45.59 |
| 09/28/2026 18:20 | 100 | 45.59 |
| 09/28/2026 18:16 | 15 | 45.59 |
| 09/28/2026 18:16 | 100 | 45.59 |
| 09/28/2026 18:16 | 100 | 45.58 |
| 09/28/2026 18:16 | 100 | 45.57 |
| 09/28/2026 18:16 | 14 | 45.57 |
| 09/28/2026 18:16 | 31 | 45.57 |
| 09/28/2026 18:16 | 1 | 45.56 |
| 09/28/2026 18:16 | 60 | 45.51 |
| 09/28/2026 18:16 | 100 | 45.52 |
| 09/28/2026 18:16 | 100 | 45.53 |
| 09/28/2026 18:16 | 12 | 45.53 |
| 09/28/2026 18:16 | 100 | 45.53 |
| 09/28/2026 18:16 | 100 | 45.53 |
| 09/28/2026 18:15 | 40 | 45.51 |
| 09/28/2026 18:14 | 544 | 45.49 |
| 09/28/2026 18:14 | 29 | 45.47 |
| 09/28/2026 18:14 | 261 | 45.47 |
| 09/28/2026 18:14 | 169 | 45.47 |
| 09/28/2026 18:14 | 109 | 45.47 |
| 09/28/2026 18:14 | 300 | 45.46 |
| 09/28/2026 18:14 | 973 | 45.47 |
| 09/28/2026 18:14 | 37 | 45.48 |
| 09/28/2026 18:14 | 63 | 45.48 |
| 09/28/2026 18:14 | 60 | 45.51 |
| 09/28/2026 18:12 | 40 | 45.50 |
| 09/28/2026 18:12 | 100 | 45.50 |
| 09/28/2026 18:12 | 900 | 45.50 |
| 09/28/2026 18:12 | 100 | 45.485 |
| 09/28/2026 18:11 | 100 | 45.48 |
| 09/28/2026 18:11 | 100 | 45.48 |
| 09/28/2026 18:11 | 100 | 45.48 |
| 09/28/2026 18:09 | 20 | 45.48 |
| 09/28/2026 18:09 | 150 | 45.47 |
| 09/28/2026 18:09 | 225 | 45.475 |
| 09/28/2026 18:09 | 40 | 45.47 |
| 09/28/2026 18:09 | 1200 | 45.47 |
| 09/28/2026 18:09 | 300 | 45.48 |
| 09/28/2026 18:09 | 100 | 45.49 |
| 09/28/2026 18:07 | 60 | 45.48 |
| 09/28/2026 18:05 | 100 | 45.48 |
| 09/28/2026 18:05 | 300 | 45.475 |
| 09/28/2026 18:05 | 100 | 45.475 |
| 09/28/2026 18:03 | 100 | 45.49 |
| 09/28/2026 18:03 | 2 | 45.49 |
| 09/28/2026 18:01 | 100 | 45.52 |
| 09/28/2026 18:00 | 411 | 45.57 |
| 09/28/2026 18:00 | 100 | 45.56 |
| 09/28/2026 18:00 | 100 | 45.56 |
| 09/28/2026 18:00 | 1 | 45.55 |
| 09/28/2026 18:00 | 800 | 45.50 |
| 09/28/2026 17:59 | 27 | 45.46 |
| 09/28/2026 17:57 | 1 | 45.43 |
| 09/28/2026 17:57 | 40 | 45.43 |
| 09/28/2026 17:56 | 15 | 45.46 |
| 09/28/2026 17:53 | 20 | 45.41 |
| 09/28/2026 17:51 | 100 | 45.44 |
| 09/28/2026 17:51 | 99 | 45.45 |
| 09/28/2026 17:51 | 1 | 45.45 |
| 09/28/2026 17:49 | 63 | 45.43 |
| 09/28/2026 17:49 | 1000 | 45.41 |
| 09/28/2026 17:49 | 4 | 45.39 |
| 09/28/2026 17:49 | 1 | 45.39 |
| 09/28/2026 17:49 | 5 | 45.37 |
| 09/28/2026 17:49 | 1200 | 45.37 |
| 09/28/2026 17:48 | 100 | 45.36 |
| 09/28/2026 17:48 | 1100 | 45.36 |
| 09/28/2026 17:46 | 38 | 45.34 |
| 09/28/2026 17:46 | 70 | 45.34 |
| 09/28/2026 17:46 | 100 | 45.34 |
| 09/28/2026 17:45 | 1 | 45.34 |
| 09/28/2026 17:45 | 374 | 45.33 |
| 09/28/2026 17:45 | 318 | 45.33 |
| 09/28/2026 17:45 | 190 | 45.33 |
| 09/28/2026 17:45 | 42 | 45.33 |
| 09/28/2026 17:45 | 40 | 45.33 |
| 09/28/2026 17:45 | 3 | 45.33 |
| 09/28/2026 17:45 | 1 | 45.33 |
| 09/28/2026 17:44 | 100 | 45.35 |
| 09/28/2026 17:43 | 1000 | 45.34 |
| 09/28/2026 17:43 | 200 | 45.35 |
| 09/28/2026 17:41 | 1 | 45.34 |
| 09/28/2026 17:39 | 595 | 45.35 |
| 09/28/2026 17:38 | 1 | 45.34 |
| 09/28/2026 17:38 | 222 | 45.33 |
| 09/28/2026 17:38 | 99 | 45.32 |
| 09/28/2026 17:38 | 1 | 45.32 |
| 09/28/2026 17:38 | 247 | 45.32 |
| 09/28/2026 17:38 | 60 | 45.32 |
| 09/28/2026 17:38 | 60 | 45.31 |
| 09/28/2026 17:38 | 70 | 45.32 |
| 09/28/2026 17:38 | 100 | 45.32 |
| 09/28/2026 17:37 | 6 | 45.31 |
| 09/28/2026 17:37 | 101 | 45.31 |
| 09/28/2026 17:37 | 200 | 45.30 |
| 09/28/2026 17:37 | 353 | 45.29 |
| 09/28/2026 17:37 | 249 | 45.29 |
| 09/28/2026 17:37 | 598 | 45.29 |
| 09/28/2026 17:37 | 170 | 45.30 |
| 09/28/2026 17:37 | 100 | 45.30 |
| 09/28/2026 17:37 | 26 | 45.305 |
| 09/28/2026 17:37 | 300 | 45.31 |
| 09/28/2026 17:36 | 6 | 45.32 |
| 09/28/2026 17:35 | 100 | 45.31 |
| 09/28/2026 17:35 | 100 | 45.31 |
| 09/28/2026 17:34 | 2 | 45.29 |
| 09/28/2026 17:34 | 18 | 45.30 |
| 09/28/2026 17:33 | 100 | 45.31 |
| 09/28/2026 17:30 | 100 | 45.32 |
| 09/28/2026 17:28 | 89 | 45.31 |
| 09/28/2026 17:28 | 100 | 45.31 |
| 09/28/2026 17:28 | 100 | 45.31 |
| 09/28/2026 17:28 | 100 | 45.31 |
| 09/28/2026 17:27 | 11 | 45.30 |
| 09/28/2026 17:27 | 100 | 45.30 |
| 09/28/2026 17:25 | 200 | 45.36 |
| 09/28/2026 17:25 | 1000 | 45.34 |
| 09/28/2026 17:25 | 57 | 45.34 |
| 09/28/2026 17:25 | 100 | 45.34 |
| 09/28/2026 17:25 | 100 | 45.34 |
| 09/28/2026 17:25 | 1000 | 45.34 |
| 09/28/2026 17:25 | 100 | 45.35 |
| 09/28/2026 17:25 | 1000 | 45.35 |
| 09/28/2026 17:25 | 5 | 45.36 |
| 09/28/2026 17:25 | 37 | 45.32 |
| 09/28/2026 17:25 | 63 | 45.32 |
| 09/28/2026 17:25 | 100 | 45.32 |
| 09/28/2026 17:25 | 14 | 45.34 |
| 09/28/2026 17:24 | 1 | 45.36 |
| 09/28/2026 17:24 | 63 | 45.375 |
| 09/28/2026 17:23 | 100 | 45.37 |
| 09/28/2026 17:22 | 100 | 45.35 |
| 09/28/2026 17:22 | 200 | 45.35 |
| 09/28/2026 17:22 | 344 | 45.35 |
| 09/28/2026 17:22 | 234 | 45.35 |
| 09/28/2026 17:22 | 20 | 45.34 |
| 09/28/2026 17:22 | 20 | 45.34 |
| 09/28/2026 17:20 | 54 | 45.37 |
| 09/28/2026 17:20 | 100 | 45.37 |
| 09/28/2026 17:19 | 1100 | 45.39 |
| 09/28/2026 17:19 | 100 | 45.37 |
| 09/28/2026 17:19 | 200 | 45.37 |
| 09/28/2026 17:19 | 100 | 45.37 |
| 09/28/2026 17:19 | 100 | 45.37 |
| 09/28/2026 17:19 | 100 | 45.37 |
| 09/28/2026 17:19 | 100 | 45.37 |
| 09/28/2026 17:19 | 100 | 45.37 |
| 09/28/2026 17:19 | 100 | 45.37 |
| 09/28/2026 17:19 | 4 | 45.37 |
| 09/28/2026 17:19 | 3 | 45.37 |
| 09/28/2026 17:19 | 200 | 45.37 |
| 09/28/2026 17:19 | 900 | 45.37 |
| 09/28/2026 17:19 | 400 | 45.38 |
| 09/28/2026 17:19 | 100 | 45.38 |
| 09/28/2026 17:19 | 9 | 45.38 |
| 09/28/2026 17:19 | 100 | 45.36 |
| 09/28/2026 17:19 | 11 | 45.36 |
| 09/28/2026 17:19 | 900 | 45.36 |
| 09/28/2026 17:18 | 906 | 45.36 |
| 09/28/2026 17:18 | 94 | 45.36 |
| 09/28/2026 17:16 | 109 | 45.36 |
| 09/28/2026 17:16 | 100 | 45.39 |
| 09/28/2026 17:15 | 1000 | 45.40 |
| 09/28/2026 17:15 | 9 | 45.38 |
| 09/28/2026 17:14 | 100 | 45.385 |
| 09/28/2026 17:14 | 100 | 45.40 |
| 09/28/2026 17:14 | 900 | 45.40 |
| 09/28/2026 17:14 | 63 | 45.39 |
| 09/28/2026 17:14 | 800 | 45.39 |
| 09/28/2026 17:14 | 100 | 45.41 |
| 09/28/2026 17:14 | 800 | 45.41 |
| 09/28/2026 17:14 | 300 | 45.385 |
| 09/28/2026 17:14 | 200 | 45.38 |
| 09/28/2026 17:14 | 100 | 45.39 |
| 09/28/2026 17:14 | 20 | 45.40 |
| 09/28/2026 17:14 | 20 | 45.40 |
| 09/28/2026 17:14 | 40 | 45.42 |
| 09/28/2026 17:14 | 1200 | 45.42 |
| 09/28/2026 17:14 | 20 | 45.43 |
| 09/28/2026 17:14 | 1000 | 45.43 |
| 09/28/2026 17:10 | 500 | 45.46 |
| 09/28/2026 17:10 | 400 | 45.46 |
| 09/28/2026 17:10 | 100 | 45.48 |
| 09/28/2026 17:10 | 100 | 45.48 |
| 09/28/2026 17:10 | 26 | 45.47 |
| 09/28/2026 17:10 | 37 | 45.47 |
| 09/28/2026 17:10 | 63 | 45.47 |
| 09/28/2026 17:10 | 1 | 45.47 |
| 09/28/2026 17:10 | 800 | 45.47 |
| 09/28/2026 17:10 | 1000 | 45.45 |
| 09/28/2026 17:10 | 1100 | 45.44 |
| 09/28/2026 17:10 | 100 | 45.44 |
| 09/28/2026 17:10 | 200 | 45.43 |
| 09/28/2026 17:10 | 150 | 45.42 |
| 09/28/2026 17:10 | 150 | 45.42 |
| 09/28/2026 17:10 | 100 | 45.44 |
| 09/28/2026 17:10 | 4 | 45.44 |
| 09/28/2026 17:10 | 800 | 45.44 |
| 09/28/2026 17:07 | 20 | 45.46 |
| 09/28/2026 17:07 | 1200 | 45.46 |
| 09/28/2026 17:07 | 40 | 45.47 |
| 09/28/2026 17:07 | 20 | 45.47 |
| 09/28/2026 17:07 | 1200 | 45.47 |
| 09/28/2026 17:07 | 94 | 45.48 |
| 09/28/2026 17:06 | 100 | 45.46 |
| 09/28/2026 17:06 | 100 | 45.46 |
| 09/28/2026 17:02 | 30 | 45.48 |
| 09/28/2026 17:02 | 191 | 45.48 |
| 09/28/2026 17:02 | 9 | 45.47 |
| 09/28/2026 17:02 | 200 | 45.46 |
| 09/28/2026 17:01 | 304 | 45.46 |
| 09/28/2026 17:01 | 9 | 45.46 |
| 09/28/2026 17:01 | 200 | 45.45 |
| 09/28/2026 17:01 | 800 | 45.44 |
| 09/28/2026 17:01 | 100 | 45.44 |
| 09/28/2026 17:01 | 100 | 45.44 |
| 09/28/2026 17:01 | 800 | 45.43 |
| 09/28/2026 17:01 | 606 | 45.41 |
| 09/28/2026 17:01 | 100 | 45.41 |
| 09/28/2026 17:01 | 60 | 45.41 |
| 09/28/2026 17:01 | 100 | 45.42 |
| 09/28/2026 17:01 | 1000 | 45.44 |
| 09/28/2026 17:00 | 200 | 45.45 |
| 09/28/2026 17:00 | 100 | 45.45 |
| 09/28/2026 17:00 | 100 | 45.46 |
| 09/28/2026 16:58 | 100 | 45.46 |
| 09/28/2026 16:58 | 800 | 45.46 |
| 09/28/2026 16:58 | 800 | 45.45 |
| 09/28/2026 16:58 | 96 | 45.44 |
| 09/28/2026 16:58 | 4 | 45.45 |
| 09/28/2026 16:58 | 96 | 45.45 |
| 09/28/2026 16:57 | 2 | 45.45 |
| 09/28/2026 16:57 | 44 | 45.445 |
| 09/28/2026 16:57 | 100 | 45.45 |
| 09/28/2026 16:57 | 44 | 45.445 |
| 09/28/2026 16:57 | 100 | 45.45 |
| 09/28/2026 16:57 | 144 | 45.45 |
| 09/28/2026 16:57 | 144 | 45.45 |
| 09/28/2026 16:57 | 144 | 45.45 |
| 09/28/2026 16:57 | 117 | 45.45 |
| 09/28/2026 16:57 | 800 | 45.44 |
| 09/28/2026 16:57 | 100 | 45.45 |
| 09/28/2026 16:57 | 300 | 45.45 |
| 09/28/2026 16:57 | 800 | 45.45 |
| 09/28/2026 16:57 | 1000 | 45.44 |
| 09/28/2026 16:54 | 100 | 45.47 |
| 09/28/2026 16:52 | 100 | 45.465 |
| 09/28/2026 16:52 | 100 | 45.46 |
| 09/28/2026 16:52 | 800 | 45.46 |
| 09/28/2026 16:52 | 111 | 45.445 |
| 09/28/2026 16:52 | 63 | 45.44 |
| 09/28/2026 16:52 | 100 | 45.44 |
| 09/28/2026 16:52 | 63 | 45.44 |
| 09/28/2026 16:52 | 63 | 45.44 |
| 09/28/2026 16:52 | 300 | 45.44 |
| 09/28/2026 16:52 | 63 | 45.44 |
| 09/28/2026 16:52 | 1 | 45.44 |
| 09/28/2026 16:52 | 496 | 45.44 |
| 09/28/2026 16:52 | 467 | 45.41 |
| 09/28/2026 16:52 | 33 | 45.42 |
| 09/28/2026 16:51 | 20 | 45.43 |
| 09/28/2026 16:50 | 9 | 45.45 |
| 09/28/2026 16:50 | 9 | 45.45 |
| 09/28/2026 16:50 | 9 | 45.44 |
| 09/28/2026 16:50 | 100 | 45.44 |
| 09/28/2026 16:50 | 200 | 45.43 |
| 09/28/2026 16:50 | 300 | 45.45 |
| 09/28/2026 16:48 | 200 | 45.46 |
| 09/28/2026 16:47 | 100 | 45.51 |
| 09/28/2026 16:45 | 63 | 45.52 |
| 09/28/2026 16:45 | 9 | 45.52 |
| 09/28/2026 16:45 | 100 | 45.52 |
| 09/28/2026 16:45 | 86 | 45.53 |
| 09/28/2026 16:45 | 100 | 45.52 |
| 09/28/2026 16:45 | 100 | 45.52 |
| 09/28/2026 16:45 | 100 | 45.52 |
| 09/28/2026 16:45 | 100 | 45.52 |
| 09/28/2026 16:45 | 100 | 45.53 |
| 09/28/2026 16:45 | 63 | 45.52 |
| 09/28/2026 16:43 | 100 | 45.53 |
| 09/28/2026 16:43 | 100 | 45.53 |
| 09/28/2026 16:43 | 100 | 45.53 |
| 09/28/2026 16:43 | 100 | 45.53 |
| 09/28/2026 16:42 | 16 | 45.57 |
| 09/28/2026 16:42 | 100 | 45.57 |
| 09/28/2026 16:42 | 18 | 45.57 |
| 09/28/2026 16:42 | 9 | 45.57 |
| 09/28/2026 16:42 | 9 | 45.56 |
| 09/28/2026 16:42 | 100 | 45.56 |
| 09/28/2026 16:42 | 1100 | 45.56 |
| 09/28/2026 16:42 | 12 | 45.54 |
| 09/28/2026 16:42 | 8 | 45.54 |
| 09/28/2026 16:42 | 3 | 45.55 |
| 09/28/2026 16:42 | 9 | 45.55 |
| 09/28/2026 16:41 | 1 | 45.56 |
| 09/28/2026 16:41 | 285 | 45.56 |
| 09/28/2026 16:41 | 1200 | 45.55 |
| 09/28/2026 16:39 | 230 | 45.58 |
| 09/28/2026 16:39 | 31 | 45.58 |
| 09/28/2026 16:39 | 900 | 45.56 |
| 09/28/2026 16:39 | 2 | 45.57 |
| 09/28/2026 16:39 | 1200 | 45.59 |
| 09/28/2026 16:38 | 100 | 45.605 |
| 09/28/2026 16:38 | 100 | 45.61 |
| 09/28/2026 16:38 | 1 | 45.63 |
| 09/28/2026 16:38 | 1 | 45.62 |
| 09/28/2026 16:38 | 335 | 45.62 |
| 09/28/2026 16:38 | 343 | 45.62 |
| 09/28/2026 16:38 | 132 | 45.61 |
| 09/28/2026 16:38 | 1000 | 45.61 |
| 09/28/2026 16:38 | 1 | 45.62 |
| 09/28/2026 16:38 | 243 | 45.62 |
| 09/28/2026 16:38 | 1 | 45.62 |
| 09/28/2026 16:38 | 349 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.60 |
| 09/28/2026 16:38 | 900 | 45.60 |
| 09/28/2026 16:38 | 100 | 45.60 |
| 09/28/2026 16:38 | 300 | 45.61 |
| 09/28/2026 16:38 | 343 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.61 |
| 09/28/2026 16:38 | 1100 | 45.61 |
| 09/28/2026 16:38 | 30 | 45.62 |
| 09/28/2026 16:38 | 50 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.61 |
| 09/28/2026 16:38 | 1 | 45.61 |
| 09/28/2026 16:38 | 100 | 45.62 |
| 09/28/2026 16:38 | 650 | 45.62 |
| 09/28/2026 16:38 | 350 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.61 |
| 09/28/2026 16:38 | 10 | 45.62 |
| 09/28/2026 16:38 | 2 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.62 |
| 09/28/2026 16:33 | 1 | 45.66 |
| 09/28/2026 16:33 | 100 | 45.67 |
| 09/28/2026 16:32 | 5 | 45.68 |
| 09/28/2026 16:31 | 2 | 45.71 |
| 09/28/2026 16:31 | 1 | 45.71 |
| 09/28/2026 16:31 | 100 | 45.70 |
| 09/28/2026 16:28 | 8 | 45.68 |
| 09/28/2026 16:28 | 9 | 45.68 |
| 09/28/2026 16:27 | 1 | 45.64 |
| 09/28/2026 16:27 | 1 | 45.64 |
| 09/28/2026 16:27 | 100 | 45.65 |
| 09/28/2026 16:27 | 100 | 45.66 |
| 09/28/2026 16:27 | 8 | 45.67 |
| 09/28/2026 16:27 | 92 | 45.67 |
| 09/28/2026 16:27 | 1 | 45.68 |
| 09/28/2026 16:27 | 2 | 45.71 |
| 09/28/2026 16:23 | 45 | 45.68 |
| 09/28/2026 16:21 | 50 | 45.67 |
| 09/28/2026 16:21 | 6 | 45.67 |
| 09/28/2026 16:21 | 7 | 45.65 |
| 09/28/2026 16:21 | 6 | 45.65 |
| 09/28/2026 16:21 | 98 | 45.66 |
| 09/28/2026 16:21 | 100 | 45.66 |
| 09/28/2026 16:21 | 100 | 45.66 |
| 09/28/2026 16:21 | 300 | 45.66 |
| 09/28/2026 16:20 | 32 | 45.68 |
| 09/28/2026 16:20 | 100 | 45.67 |
| 09/28/2026 16:20 | 7 | 45.68 |
| 09/28/2026 16:20 | 100 | 45.69 |
| 09/28/2026 16:20 | 9 | 45.71 |
| 09/28/2026 16:20 | 28 | 45.71 |
| 09/28/2026 16:20 | 38 | 45.71 |
| 09/28/2026 16:20 | 75 | 45.70 |
| 09/28/2026 16:18 | 100 | 45.70 |
| 09/28/2026 16:17 | 50 | 45.665 |
| 09/28/2026 16:13 | 100 | 45.69 |
| 09/28/2026 16:12 | 100 | 45.71 |
| 09/28/2026 16:11 | 100 | 45.70 |
| 09/28/2026 16:11 | 100 | 45.70 |
| 09/28/2026 16:09 | 44 | 45.70 |
| 09/28/2026 16:09 | 3 | 45.68 |
| 09/28/2026 16:09 | 1 | 45.68 |
| 09/28/2026 16:09 | 100 | 45.68 |
| 09/28/2026 16:09 | 69 | 45.66 |
| 09/28/2026 16:09 | 50 | 45.68 |
| 09/28/2026 16:09 | 100 | 45.67 |
| 09/28/2026 16:09 | 100 | 45.665 |
| 09/28/2026 16:07 | 63 | 45.69 |
| 09/28/2026 16:07 | 100 | 45.69 |
| 09/28/2026 16:06 | 20 | 45.73 |
| 09/28/2026 16:06 | 100 | 45.72 |
| 09/28/2026 16:04 | 20 | 45.73 |
| 09/28/2026 16:03 | 1 | 45.74 |
| 09/28/2026 16:02 | 4 | 45.72 |
| 09/28/2026 16:02 | 100 | 45.72 |
| 09/28/2026 16:02 | 100 | 45.73 |
| 09/28/2026 16:02 | 200 | 45.75 |
| 09/28/2026 16:02 | 9 | 45.79 |
| 09/28/2026 16:02 | 100 | 45.79 |
| 09/28/2026 16:02 | 1 | 45.775 |
| 09/28/2026 15:59 | 71 | 45.76 |
| 09/28/2026 15:59 | 5 | 45.75 |
| 09/28/2026 15:58 | 1 | 45.75 |
| 09/28/2026 15:58 | 100 | 45.74 |
| 09/28/2026 15:58 | 1 | 45.74 |
| 09/28/2026 15:58 | 4 | 45.74 |
| 09/28/2026 15:57 | 100 | 45.73 |
| 09/28/2026 15:57 | 1 | 45.74 |
| 09/28/2026 15:57 | 4 | 45.70 |
| 09/28/2026 15:57 | 11 | 45.70 |
| 09/28/2026 15:56 | 100 | 45.695 |
| 09/28/2026 15:56 | 100 | 45.71 |
| 09/28/2026 15:56 | 83 | 45.71 |
| 09/28/2026 15:56 | 5 | 45.71 |
| 09/28/2026 15:56 | 1 | 45.71 |
| 09/28/2026 15:56 | 1 | 45.72 |
| 09/28/2026 15:54 | 1 | 45.78 |
| 09/28/2026 15:53 | 79 | 45.76 |
| 09/28/2026 15:53 | 21 | 45.76 |
| 09/28/2026 15:53 | 12 | 45.72 |
| 09/28/2026 15:53 | 1 | 45.74 |
| 09/28/2026 15:53 | 100 | 45.74 |
| 09/28/2026 15:53 | 74 | 45.73 |
| 09/28/2026 15:53 | 126 | 45.73 |
| 09/28/2026 15:53 | 800 | 45.73 |
| 09/28/2026 15:53 | 100 | 45.72 |
| 09/28/2026 15:53 | 338 | 45.73 |
| 09/28/2026 15:53 | 100 | 45.705 |
| 09/28/2026 15:52 | 100 | 45.72 |
| 09/28/2026 15:52 | 100 | 45.72 |
| 09/28/2026 15:52 | 100 | 45.72 |
| 09/28/2026 15:52 | 100 | 45.72 |
| 09/28/2026 15:52 | 100 | 45.72 |
| 09/28/2026 15:52 | 60 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.71 |
| 09/28/2026 15:52 | 100 | 45.72 |
| 09/28/2026 15:52 | 98 | 45.72 |
| 09/28/2026 15:52 | 100 | 45.71 |
| 09/28/2026 15:52 | 100 | 45.71 |
| 09/28/2026 15:52 | 91 | 45.71 |
| 09/28/2026 15:52 | 309 | 45.71 |
| 09/28/2026 15:52 | 300 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.70 |
| 09/28/2026 15:52 | 200 | 45.70 |
| 09/28/2026 15:52 | 1 | 45.72 |
| 09/28/2026 15:52 | 199 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.70 |
| 09/28/2026 15:52 | 302 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.70 |
| 09/28/2026 15:52 | 300 | 45.70 |
| 09/28/2026 15:52 | 100 | 45.70 |
| 09/28/2026 15:52 | 300 | 45.70 |
| 09/28/2026 15:52 | 1 | 45.72 |
| 09/28/2026 15:52 | 199 | 45.70 |
| 09/28/2026 15:52 | 200 | 45.70 |
| 09/28/2026 15:52 | 200 | 45.70 |
| 09/28/2026 15:52 | 400 | 45.70 |
| 09/28/2026 15:52 | 192 | 45.70 |
| 09/28/2026 15:50 | 109 | 45.70 |
| 09/28/2026 15:50 | 100 | 45.70 |
| 09/28/2026 15:50 | 28 | 45.70 |
| 09/28/2026 15:50 | 100 | 45.67 |
| 09/28/2026 15:50 | 58 | 45.67 |
| 09/28/2026 15:50 | 32 | 45.66 |
| 09/28/2026 15:49 | 33 | 45.62 |
| 09/28/2026 15:49 | 28 | 45.61 |
| 09/28/2026 15:49 | 7 | 45.61 |
| 09/28/2026 15:48 | 169 | 45.65 |
| 09/28/2026 15:48 | 31 | 45.65 |
| 09/28/2026 15:48 | 180 | 45.63 |
| 09/28/2026 15:48 | 100 | 45.63 |
| 09/28/2026 15:48 | 200 | 45.63 |
| 09/28/2026 15:48 | 9 | 45.64 |
| 09/28/2026 15:48 | 100 | 45.65 |
| 09/28/2026 15:48 | 100 | 45.65 |
| 09/28/2026 15:48 | 1100 | 45.67 |
| 09/28/2026 15:48 | 100 | 45.67 |
| 09/28/2026 15:48 | 35 | 45.71 |
| 09/28/2026 15:48 | 200 | 45.70 |
| 09/28/2026 15:48 | 100 | 45.70 |
| 09/28/2026 15:48 | 9 | 45.71 |
| 09/28/2026 15:48 | 92 | 45.74 |
| 09/28/2026 15:48 | 48 | 45.73 |
| 09/28/2026 15:48 | 100 | 45.73 |
| 09/28/2026 15:48 | 100 | 45.73 |
| 09/28/2026 15:48 | 94 | 45.73 |
| 09/28/2026 15:48 | 6 | 45.73 |
| 09/28/2026 15:48 | 80 | 45.73 |
| 09/28/2026 15:48 | 435 | 45.73 |
| 09/28/2026 15:48 | 65 | 45.72 |
| 09/28/2026 15:48 | 15 | 45.73 |
| 09/28/2026 15:48 | 75 | 45.73 |
| 09/28/2026 15:48 | 25 | 45.73 |
| 09/28/2026 15:48 | 75 | 45.73 |
| 09/28/2026 15:48 | 25 | 45.73 |
| 09/28/2026 15:48 | 75 | 45.73 |
| 09/28/2026 15:48 | 100 | 45.73 |
| 09/28/2026 15:48 | 100 | 45.73 |
| 09/28/2026 15:48 | 179 | 45.73 |
| 09/28/2026 15:48 | 21 | 45.73 |
| 09/28/2026 15:48 | 100 | 45.73 |
| 09/28/2026 15:48 | 79 | 45.73 |
| 09/28/2026 15:48 | 21 | 45.73 |
| 09/28/2026 15:48 | 79 | 45.73 |
| 09/28/2026 15:48 | 26 | 45.73 |
| 09/28/2026 15:48 | 100 | 45.73 |
| 09/28/2026 15:48 | 100 | 45.73 |
| 09/28/2026 15:48 | 12 | 45.72 |
| 09/28/2026 15:48 | 100 | 45.72 |
| 09/28/2026 15:48 | 88 | 45.72 |
| 09/28/2026 15:48 | 32 | 45.72 |
| 09/28/2026 15:48 | 68 | 45.72 |
| 09/28/2026 15:48 | 200 | 45.72 |
| 09/28/2026 15:48 | 100 | 45.71 |
| 09/28/2026 15:47 | 9 | 45.72 |
| 09/28/2026 15:47 | 100 | 45.69 |
| 09/28/2026 15:47 | 130 | 45.69 |
| 09/28/2026 15:47 | 100 | 45.68 |
| 09/28/2026 15:47 | 26 | 45.69 |
| 09/28/2026 15:47 | 186 | 45.73 |
| 09/28/2026 15:47 | 1 | 45.73 |
| 09/28/2026 15:47 | 212 | 45.73 |
| 09/28/2026 15:47 | 1 | 45.73 |
| 09/28/2026 15:47 | 301 | 45.72 |
| 09/28/2026 15:47 | 1 | 45.73 |
| 09/28/2026 15:47 | 294 | 45.73 |
| 09/28/2026 15:47 | 1 | 45.73 |
| 09/28/2026 15:47 | 103 | 45.73 |
| 09/28/2026 15:47 | 198 | 45.71 |
| 09/28/2026 15:47 | 1 | 45.73 |
| 09/28/2026 15:47 | 142 | 45.71 |
| 09/28/2026 15:47 | 159 | 45.71 |
| 09/28/2026 15:47 | 1 | 45.73 |
| 09/28/2026 15:47 | 301 | 45.71 |
| 09/28/2026 15:47 | 33 | 45.72 |
| 09/28/2026 15:47 | 169 | 45.71 |
| 09/28/2026 15:47 | 62 | 45.72 |
| 09/28/2026 15:47 | 122 | 45.71 |
| 09/28/2026 15:47 | 9 | 45.73 |
| 09/28/2026 15:47 | 1 | 45.72 |
| 09/28/2026 15:47 | 9 | 45.72 |
| 09/28/2026 15:47 | 9 | 45.72 |
| 09/28/2026 15:47 | 9 | 45.72 |
| 09/28/2026 15:47 | 109 | 45.71 |
| 09/28/2026 15:47 | 111 | 45.70 |
| 09/28/2026 15:47 | 300 | 45.70 |
| 09/28/2026 15:47 | 289 | 45.70 |
| 09/28/2026 15:47 | 111 | 45.70 |
| 09/28/2026 15:47 | 6 | 45.69 |
| 09/28/2026 15:47 | 1 | 45.73 |
| 09/28/2026 15:47 | 189 | 45.70 |
| 09/28/2026 15:47 | 81 | 45.72 |
| 09/28/2026 15:47 | 203 | 45.70 |
| 09/28/2026 15:47 | 4 | 45.71 |
| 09/28/2026 15:47 | 397 | 45.70 |
| 09/28/2026 15:47 | 99 | 45.70 |
| 09/28/2026 15:47 | 1 | 45.70 |
| 09/28/2026 15:47 | 100 | 45.69 |
| 09/28/2026 15:47 | 46 | 45.69 |
| 09/28/2026 15:47 | 73 | 45.69 |
| 09/28/2026 15:47 | 81 | 45.69 |
| 09/28/2026 15:47 | 6 | 45.69 |
| 09/28/2026 15:47 | 6 | 45.69 |
| 09/28/2026 15:47 | 121 | 45.68 |
| 09/28/2026 15:47 | 100 | 45.68 |
| 09/28/2026 15:47 | 100 | 45.68 |
| 09/28/2026 15:47 | 100 | 45.68 |
| 09/28/2026 15:47 | 100 | 45.68 |
| 09/28/2026 15:47 | 26 | 45.68 |
| 09/28/2026 15:47 | 7 | 45.675 |
| 09/28/2026 15:46 | 15 | 45.68 |
| 09/28/2026 15:46 | 99 | 45.68 |
| 09/28/2026 15:46 | 1 | 45.68 |
| 09/28/2026 15:46 | 1 | 45.69 |
| 09/28/2026 15:45 | 371 | 45.71 |
| 09/28/2026 15:45 | 100 | 45.71 |
| 09/28/2026 15:45 | 95 | 45.71 |
| 09/28/2026 15:45 | 100 | 45.70 |
| 09/28/2026 15:45 | 18 | 45.71 |
| 09/28/2026 15:45 | 100 | 45.71 |
| 09/28/2026 15:45 | 163 | 45.71 |
| 09/28/2026 15:45 | 100 | 45.71 |
| 09/28/2026 15:45 | 137 | 45.71 |
| 09/28/2026 15:45 | 49 | 45.70 |
| 09/28/2026 15:45 | 1 | 45.70 |
| 09/28/2026 15:45 | 100 | 45.70 |
| 09/28/2026 15:45 | 100 | 45.70 |
| 09/28/2026 15:45 | 92 | 45.72 |
| 09/28/2026 15:45 | 8 | 45.72 |
| 09/28/2026 15:45 | 100 | 45.70 |
| 09/28/2026 15:45 | 92 | 45.71 |
| 09/28/2026 15:45 | 1 | 45.71 |
| 09/28/2026 15:44 | 74 | 45.72 |
| 09/28/2026 15:44 | 100 | 45.70 |
| 09/28/2026 15:44 | 100 | 45.70 |
| 09/28/2026 15:44 | 100 | 45.70 |
| 09/28/2026 15:44 | 100 | 45.70 |
| 09/28/2026 15:44 | 100 | 45.68 |
| 09/28/2026 15:44 | 100 | 45.66 |
| 09/28/2026 15:43 | 14 | 45.66 |
| 09/28/2026 15:43 | 82 | 45.65 |
| 09/28/2026 15:43 | 1 | 45.68 |
| 09/28/2026 15:43 | 25 | 45.67 |
| 09/28/2026 15:43 | 33 | 45.65 |
| 09/28/2026 15:43 | 40 | 45.65 |
| 09/28/2026 15:43 | 55 | 45.65 |
| 09/28/2026 15:43 | 40 | 45.65 |
| 09/28/2026 15:43 | 5 | 45.65 |
| 09/28/2026 15:43 | 635 | 45.66 |
| 09/28/2026 15:43 | 100 | 45.65 |
| 09/28/2026 15:43 | 87 | 45.65 |
| 09/28/2026 15:43 | 13 | 45.65 |
| 09/28/2026 15:43 | 7 | 45.65 |
| 09/28/2026 15:43 | 100 | 45.65 |
| 09/28/2026 15:43 | 90 | 45.65 |
| 09/28/2026 15:43 | 10 | 45.65 |
| 09/28/2026 15:43 | 60 | 45.64 |
| 09/28/2026 15:43 | 100 | 45.64 |
| 09/28/2026 15:43 | 100 | 45.64 |
| 09/28/2026 15:43 | 5 | 45.67 |
| 09/28/2026 15:42 | 12 | 45.705 |
| 09/28/2026 15:42 | 7 | 45.69 |
| 09/28/2026 15:42 | 19 | 45.69 |
| 09/28/2026 15:42 | 6 | 45.70 |
| 09/28/2026 15:42 | 7 | 45.70 |
| 09/28/2026 15:42 | 12 | 45.70 |
| 09/28/2026 15:42 | 25 | 45.70 |
| 09/28/2026 15:42 | 14 | 45.70 |
| 09/28/2026 15:42 | 26 | 45.70 |
| 09/28/2026 15:42 | 100 | 45.70 |
| 09/28/2026 15:42 | 13 | 45.70 |
| 09/28/2026 15:42 | 100 | 45.70 |
| 09/28/2026 15:42 | 300 | 45.70 |
| 09/28/2026 15:42 | 6 | 45.72 |
| 09/28/2026 15:42 | 7 | 45.72 |
| 09/28/2026 15:42 | 19 | 45.74 |
| 09/28/2026 15:42 | 156 | 45.73 |
| 09/28/2026 15:42 | 29 | 45.71 |
| 09/28/2026 15:42 | 100 | 45.71 |
| 09/28/2026 15:42 | 100 | 45.71 |
| 09/28/2026 15:42 | 171 | 45.71 |
| 09/28/2026 15:42 | 21 | 45.71 |
| 09/28/2026 15:42 | 100 | 45.71 |
| 09/28/2026 15:42 | 1 | 45.72 |
| 09/28/2026 15:42 | 100 | 45.69 |
| 09/28/2026 15:42 | 2 | 45.69 |
| 09/28/2026 15:42 | 100 | 45.69 |
| 09/28/2026 15:42 | 100 | 45.69 |
| 09/28/2026 15:41 | 63 | 45.72 |
| 09/28/2026 15:41 | 37 | 45.72 |
| 09/28/2026 15:41 | 63 | 45.72 |
| 09/28/2026 15:41 | 100 | 45.70 |
| 09/28/2026 15:41 | 100 | 45.70 |
| 09/28/2026 15:40 | 97 | 45.69 |
| 09/28/2026 15:40 | 100 | 45.69 |
| 09/28/2026 15:40 | 97 | 45.69 |
| 09/28/2026 15:40 | 100 | 45.69 |
| 09/28/2026 15:40 | 11 | 45.69 |
| 09/28/2026 15:40 | 100 | 45.69 |
| 09/28/2026 15:40 | 100 | 45.69 |
| 09/28/2026 15:40 | 100 | 45.69 |
| 09/28/2026 15:40 | 100 | 45.69 |
| 09/28/2026 15:40 | 100 | 45.71 |
| 09/28/2026 15:40 | 269 | 45.71 |
| 09/28/2026 15:40 | 100 | 45.71 |
| 09/28/2026 15:40 | 100 | 45.73 |
| 09/28/2026 15:40 | 800 | 45.74 |
| 09/28/2026 15:40 | 100 | 45.76 |
| 09/28/2026 15:40 | 900 | 45.76 |
| 09/28/2026 15:40 | 40 | 45.78 |
| 09/28/2026 15:40 | 100 | 45.77 |
| 09/28/2026 15:40 | 200 | 45.77 |
| 09/28/2026 15:40 | 1000 | 45.77 |
| 09/28/2026 15:40 | 34 | 45.78 |
| 09/28/2026 15:40 | 29 | 45.78 |
| 09/28/2026 15:40 | 63 | 45.78 |
| 09/28/2026 15:40 | 63 | 45.78 |
| 09/28/2026 15:40 | 63 | 45.78 |
| 09/28/2026 15:40 | 82 | 45.78 |
| 09/28/2026 15:40 | 48 | 45.78 |
| 09/28/2026 15:40 | 63 | 45.78 |
| 09/28/2026 15:40 | 63 | 45.78 |
| 09/28/2026 15:40 | 63 | 45.78 |
| 09/28/2026 15:40 | 63 | 45.78 |
| 09/28/2026 15:40 | 377 | 45.77 |
| 09/28/2026 15:40 | 111 | 45.79 |
| 09/28/2026 15:40 | 79 | 45.78 |
| 09/28/2026 15:40 | 93 | 45.775 |
| 09/28/2026 15:40 | 59 | 45.775 |
| 09/28/2026 15:40 | 59 | 45.78 |
| 09/28/2026 15:40 | 100 | 45.78 |
| 09/28/2026 15:40 | 100 | 45.78 |
| 09/28/2026 15:40 | 10 | 45.82 |
| 09/28/2026 15:39 | 100 | 45.88 |
| 09/28/2026 15:30 | 100 | 46.10 |
| 09/28/2026 15:30 | 20 | 46.15 |
| 09/28/2026 15:30 | 923 | 46.06 |
| 09/28/2026 15:30 | 923 | 46.06 |