Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6833
+0.0023
(
+0.34% )
|
0.6739
|
500 |
0.6993
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6833 |
| 07/10/2026 23:20 | � | 0.6833 |
| 07/10/2026 22:30 | � | 0.6833 |
| 07/10/2026 22:00 | � | 0.6833 |
| 07/10/2026 22:00 | 774 | 0.6833 |
| 07/10/2026 21:59 | 30 | 0.68 |
| 07/10/2026 21:59 | 299 | 0.68 |
| 07/10/2026 21:59 | 30 | 0.68 |
| 07/10/2026 21:59 | 30 | 0.6802 |
| 07/10/2026 21:59 | 100 | 0.6855 |
| 07/10/2026 21:58 | 71 | 0.68 |
| 07/10/2026 21:58 | 100 | 0.6808 |
| 07/10/2026 21:58 | 100 | 0.6812 |
| 07/10/2026 21:58 | 61 | 0.6851 |
| 07/10/2026 21:58 | 39 | 0.6851 |
| 07/10/2026 21:55 | 61 | 0.6803 |
| 07/10/2026 21:40 | 29 | 0.6903 |
| 07/10/2026 21:40 | 37 | 0.6903 |
| 07/10/2026 21:35 | 45 | 0.6848 |
| 07/10/2026 21:35 | 23 | 0.6848 |
| 07/10/2026 21:35 | 4 | 0.6848 |
| 07/10/2026 21:19 | 63 | 0.6921 |
| 07/10/2026 20:57 | 33 | 0.6875 |
| 07/10/2026 20:43 | 31 | 0.6936 |
| 07/10/2026 20:39 | 25 | 0.6936 |
| 07/10/2026 20:39 | 25 | 0.6936 |
| 07/10/2026 20:39 | 25 | 0.6936 |
| 07/10/2026 20:39 | 25 | 0.6936 |
| 07/10/2026 20:17 | 1 | 0.6932 |
| 07/10/2026 20:17 | 44 | 0.694 |
| 07/10/2026 20:17 | 20 | 0.6939 |
| 07/10/2026 18:43 | 1 | 0.6809 |
| 07/10/2026 18:38 | 3 | 0.6936 |
| 07/10/2026 18:38 | 1 | 0.6872 |
| 07/10/2026 18:38 | 9 | 0.6872 |
| 07/10/2026 18:17 | 4 | 0.6888 |
| 07/10/2026 18:09 | 3 | 0.6888 |
| 07/10/2026 18:08 | 3 | 0.6888 |
| 07/10/2026 18:07 | 3 | 0.6888 |
| 07/10/2026 18:06 | 3 | 0.6888 |
| 07/10/2026 18:01 | 3 | 0.6888 |
| 07/10/2026 18:00 | 3 | 0.6888 |
| 07/10/2026 17:57 | 1 | 0.6805 |
| 07/10/2026 17:56 | 12 | 0.6968 |
| 07/10/2026 17:56 | 10 | 0.6888 |
| 07/10/2026 17:21 | 10 | 0.682 |
| 07/10/2026 17:11 | 68 | 0.6825 |
| 07/10/2026 17:11 | 32 | 0.6825 |
| 07/10/2026 17:11 | 22 | 0.6897 |
| 07/10/2026 16:23 | 3 | 0.70 |
| 07/10/2026 15:57 | 10 | 0.701 |
| 07/10/2026 15:33 | 80 | 0.719 |
| 07/10/2026 15:30 | 349 | 0.6784 |