Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6901
-0.0408
(
-5.58% )
|
0.69
|
200 |
0.7188
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.6901 |
| 08/28/2026 22:00 | 418 | 0.6901 |
| 08/28/2026 21:59 | 1 | 0.6909 |
| 08/28/2026 21:59 | 29 | 0.6909 |
| 08/28/2026 21:59 | 20 | 0.7029 |
| 08/28/2026 21:59 | 20 | 0.7029 |
| 08/28/2026 21:59 | 20 | 0.7029 |
| 08/28/2026 21:59 | 20 | 0.7029 |
| 08/28/2026 21:59 | 20 | 0.7029 |
| 08/28/2026 21:59 | 20 | 0.7029 |
| 08/28/2026 21:59 | 20 | 0.691 |
| 08/28/2026 21:59 | 170 | 0.703 |
| 08/28/2026 21:59 | 40 | 0.6992 |
| 08/28/2026 21:59 | 68 | 0.70 |
| 08/28/2026 21:59 | 10 | 0.7016 |
| 08/28/2026 21:59 | 16 | 0.7016 |
| 08/28/2026 21:59 | 10 | 0.7005 |
| 08/28/2026 21:58 | 26 | 0.7005 |
| 08/28/2026 21:58 | 31 | 0.7016 |
| 08/28/2026 21:58 | 84 | 0.703 |
| 08/28/2026 21:58 | 56 | 0.7016 |
| 08/28/2026 21:58 | 52 | 0.70 |
| 08/28/2026 21:58 | 48 | 0.70 |
| 08/28/2026 21:58 | 36 | 0.7026 |
| 08/28/2026 21:58 | 40 | 0.703 |
| 08/28/2026 21:58 | 5 | 0.703 |
| 08/28/2026 21:58 | 37 | 0.703 |
| 08/28/2026 21:58 | 38 | 0.7016 |
| 08/28/2026 21:58 | 39 | 0.7016 |
| 08/28/2026 21:58 | 33 | 0.7016 |
| 08/28/2026 21:58 | 42 | 0.7016 |
| 08/28/2026 21:58 | 35 | 0.703 |
| 08/28/2026 21:58 | 57 | 0.7084 |
| 08/28/2026 21:58 | 100 | 0.7059 |
| 08/28/2026 21:57 | 50 | 0.70 |
| 08/28/2026 21:57 | 50 | 0.70 |
| 08/28/2026 21:57 | 20 | 0.70 |
| 08/28/2026 21:57 | 32 | 0.7016 |
| 08/28/2026 21:57 | 100 | 0.70 |
| 08/28/2026 21:57 | 53 | 0.70 |
| 08/28/2026 21:57 | 47 | 0.70 |
| 08/28/2026 21:57 | 100 | 0.70 |
| 08/28/2026 21:56 | 33 | 0.70 |
| 08/28/2026 21:56 | 100 | 0.70 |
| 08/28/2026 21:56 | 20 | 0.70 |
| 08/28/2026 21:56 | 100 | 0.70 |
| 08/28/2026 21:56 | 100 | 0.70 |
| 08/28/2026 21:56 | 5 | 0.7029 |
| 08/28/2026 21:56 | 5 | 0.703 |
| 08/28/2026 21:55 | 100 | 0.70 |
| 08/28/2026 21:55 | 100 | 0.70 |
| 08/28/2026 21:55 | 5 | 0.70 |
| 08/28/2026 21:53 | 42 | 0.70 |
| 08/28/2026 20:26 | 1 | 0.7119 |
| 08/28/2026 20:26 | 100 | 0.7118 |
| 08/28/2026 20:24 | 62 | 0.7141 |
| 08/28/2026 20:24 | 75 | 0.7141 |
| 08/28/2026 20:24 | 13 | 0.7142 |
| 08/28/2026 20:24 | 22 | 0.7121 |
| 08/28/2026 20:18 | 2 | 0.7121 |
| 08/28/2026 20:07 | 82 | 0.72 |
| 08/28/2026 20:07 | 368 | 0.72 |
| 08/28/2026 20:07 | 100 | 0.7201 |
| 08/28/2026 20:04 | 100 | 0.7201 |
| 08/28/2026 19:43 | 100 | 0.711 |
| 08/28/2026 19:30 | 100 | 0.7101 |
| 08/28/2026 19:29 | 2 | 0.7101 |
| 08/28/2026 19:23 | 10 | 0.7115 |
| 08/28/2026 19:23 | 100 | 0.7115 |
| 08/28/2026 19:03 | 100 | 0.7115 |
| 08/28/2026 19:00 | 2 | 0.7115 |
| 08/28/2026 18:43 | 2 | 0.7115 |
| 08/28/2026 18:42 | 100 | 0.7115 |
| 08/28/2026 18:35 | 200 | 0.7115 |
| 08/28/2026 18:35 | 100 | 0.7116 |
| 08/28/2026 18:35 | 300 | 0.7116 |
| 08/28/2026 18:35 | 200 | 0.7116 |
| 08/28/2026 18:18 | 100 | 0.7116 |
| 08/28/2026 18:02 | 98 | 0.7251 |
| 08/28/2026 17:59 | 2 | 0.7251 |
| 08/28/2026 17:41 | 100 | 0.7251 |
| 08/28/2026 17:20 | 67 | 0.7252 |
| 08/28/2026 17:17 | 2 | 0.7291 |
| 08/28/2026 17:16 | 98 | 0.7291 |
| 08/28/2026 15:30 | 4137 | 0.759 |