Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.6544
+0.006
(
+0.93% )
|
0.65
|
2,600 |
0.6544
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6544 |
| 06/17/2026 22:30 | � | 0.6544 |
| 06/17/2026 22:00 | � | 0.6544 |
| 06/17/2026 22:00 | 2197 | 0.6544 |
| 06/17/2026 21:59 | 30 | 0.6501 |
| 06/17/2026 21:59 | 10 | 0.65 |
| 06/17/2026 21:59 | 16 | 0.6501 |
| 06/17/2026 21:59 | 24 | 0.6501 |
| 06/17/2026 21:58 | 2 | 0.6501 |
| 06/17/2026 21:58 | 7 | 0.651 |
| 06/17/2026 21:58 | 40 | 0.651 |
| 06/17/2026 21:58 | 47 | 0.6548 |
| 06/17/2026 21:58 | 100 | 0.6504 |
| 06/17/2026 21:58 | 17 | 0.6505 |
| 06/17/2026 21:58 | 12 | 0.6505 |
| 06/17/2026 21:55 | 3 | 0.655 |
| 06/17/2026 21:55 | 63 | 0.6586 |
| 06/17/2026 21:55 | 10 | 0.655 |
| 06/17/2026 21:54 | 26 | 0.6502 |
| 06/17/2026 21:54 | 100 | 0.6503 |
| 06/17/2026 21:50 | 6 | 0.6501 |
| 06/17/2026 21:47 | 2 | 0.6501 |
| 06/17/2026 21:39 | 11 | 0.6501 |
| 06/17/2026 21:08 | 1 | 0.6501 |
| 06/17/2026 20:23 | 10 | 0.6501 |
| 06/17/2026 20:20 | 10 | 0.6501 |
| 06/17/2026 20:02 | 10 | 0.6501 |
| 06/17/2026 20:02 | 50 | 0.6501 |
| 06/17/2026 20:00 | 1000 | 0.6575 |
| 06/17/2026 19:58 | 51 | 0.6577 |
| 06/17/2026 19:58 | 10 | 0.6577 |
| 06/17/2026 19:47 | 51 | 0.6576 |
| 06/17/2026 19:47 | 105 | 0.6576 |
| 06/17/2026 19:47 | 128 | 0.6577 |
| 06/17/2026 19:47 | 118 | 0.6576 |
| 06/17/2026 19:46 | 118 | 0.6577 |
| 06/17/2026 19:43 | 128 | 0.6577 |
| 06/17/2026 19:42 | 10 | 0.6577 |
| 06/17/2026 19:22 | 10 | 0.6577 |
| 06/17/2026 19:01 | 10 | 0.6554 |
| 06/17/2026 18:52 | 79 | 0.6554 |
| 06/17/2026 16:52 | 3 | 0.655 |
| 06/17/2026 16:51 | 10 | 0.6575 |
| 06/17/2026 16:27 | 30 | 0.6575 |
| 06/17/2026 16:27 | 10 | 0.6575 |
| 06/17/2026 16:26 | 10 | 0.6575 |
| 06/17/2026 16:26 | 10 | 0.6575 |
| 06/17/2026 16:26 | 10 | 0.6575 |
| 06/17/2026 16:26 | 10 | 0.6575 |
| 06/17/2026 16:26 | 10 | 0.6575 |
| 06/17/2026 16:25 | 10 | 0.6575 |
| 06/17/2026 16:20 | 40 | 0.6502 |
| 06/17/2026 16:20 | 10 | 0.6502 |
| 06/17/2026 16:19 | 90 | 0.6502 |
| 06/17/2026 16:17 | 1013 | 0.655 |
| 06/17/2026 16:17 | 116 | 0.655 |
| 06/17/2026 16:15 | 704 | 0.655 |
| 06/17/2026 16:15 | 130 | 0.655 |
| 06/17/2026 16:08 | 30 | 0.6501 |
| 06/17/2026 15:46 | 100 | 0.645 |
| 06/17/2026 15:30 | 87 | 0.6401 |
| 06/17/2026 15:30 | 87 | 0.6413 |
| 06/17/2026 15:30 | 1 | 0.6413 |