Envoy Med Rg-A
COCH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
0.80
+0.0537 ( +7.20% )
0.7902
1,000
0.80
900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.80
08/14/2026 23:20 � 0.80
08/14/2026 22:30 � 0.80
08/14/2026 22:00 � 0.80
08/14/2026 22:00 155 0.80
08/14/2026 21:59 64 0.799
08/14/2026 21:59 376 0.791
08/14/2026 21:53 75 0.8001
08/14/2026 21:53 3 0.8001
08/14/2026 21:48 100 0.809
08/14/2026 21:48 100 0.7792
08/14/2026 21:48 100 0.7815
08/14/2026 21:48 249 0.785
08/14/2026 21:48 82 0.7901
08/14/2026 21:48 3 0.7981
08/14/2026 21:48 18 0.7901
08/14/2026 21:46 100 0.7902
08/14/2026 21:46 30 0.80
08/14/2026 21:46 100 0.7918
08/14/2026 21:44 1 0.7884
08/14/2026 21:39 9 0.7971
08/14/2026 21:38 100 0.7983
08/14/2026 21:38 100 0.7983
08/14/2026 21:38 1121 0.7984
08/14/2026 21:38 388 0.7984
08/14/2026 21:36 1 0.7984
08/14/2026 21:34 4 0.7984
08/14/2026 21:34 1 0.7984
08/14/2026 21:33 1 0.7984
08/14/2026 21:33 2 0.7984
08/14/2026 21:33 1 0.7984
08/14/2026 21:32 1 0.7984
08/14/2026 21:32 1 0.7984
08/14/2026 21:31 948 0.80
08/14/2026 21:31 1052 0.80
08/14/2026 21:31 200 0.80
08/14/2026 21:31 990 0.80
08/14/2026 21:31 12 0.799
08/14/2026 21:31 88 0.799
08/14/2026 21:24 100 0.7827
08/14/2026 21:24 1951 0.78
08/14/2026 21:24 12 0.78
08/14/2026 21:24 37 0.78
08/14/2026 21:24 930 0.775
08/14/2026 21:24 70 0.775
08/14/2026 21:08 10 0.774
08/14/2026 20:57 9 0.765
08/14/2026 19:52 26 0.7663
08/14/2026 19:52 300 0.7663
08/14/2026 19:52 174 0.7663
08/14/2026 19:52 6 0.7681
08/14/2026 19:52 10 0.7681
08/14/2026 19:30 1400 0.77
08/14/2026 19:16 150 0.76
08/14/2026 19:16 100 0.76
08/14/2026 19:16 50 0.76
08/14/2026 19:13 50 0.76
08/14/2026 19:13 50 0.76
08/14/2026 19:05 50 0.76
08/14/2026 18:56 100 0.76
08/14/2026 18:51 100 0.76
08/14/2026 18:51 30 0.76
08/14/2026 18:51 100 0.76
08/14/2026 18:45 700 0.76
08/14/2026 18:45 100 0.76
08/14/2026 18:40 100 0.76
08/14/2026 18:39 400 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 700 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:39 100 0.76
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 200 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 100 0.755
08/14/2026 18:24 37 0.7472
08/14/2026 18:24 91 0.751
08/14/2026 18:24 100 0.755
08/14/2026 18:22 100 0.755
08/14/2026 18:21 570 0.755
08/14/2026 18:21 100 0.755
08/14/2026 18:20 100 0.754
08/14/2026 17:39 100 0.7451
08/14/2026 17:37 100 0.7451
08/14/2026 17:37 600 0.7452
08/14/2026 17:36 100 0.748
08/14/2026 17:36 999 0.748
08/14/2026 17:36 1 0.748
08/14/2026 17:36 97 0.7481
08/14/2026 17:36 200 0.7481
08/14/2026 17:36 100 0.7481
08/14/2026 17:36 17 0.7482
08/14/2026 17:36 83 0.749
08/14/2026 17:35 1 0.749
08/14/2026 17:35 1 0.749
08/14/2026 17:35 1 0.749
08/14/2026 17:35 1 0.749
08/14/2026 17:34 1 0.749
08/14/2026 17:34 1 0.749
08/14/2026 17:34 1 0.749
08/14/2026 17:33 1 0.749
08/14/2026 17:33 9 0.749
08/14/2026 17:32 1 0.7476
08/14/2026 17:32 2 0.7476
08/14/2026 17:32 1 0.7476
08/14/2026 17:32 11 0.7476
08/14/2026 17:29 435 0.7454
08/14/2026 17:29 165 0.7454
08/14/2026 17:29 45 0.7476
08/14/2026 17:29 25 0.7476
08/14/2026 17:29 62 0.7476
08/14/2026 17:29 25 0.7476
08/14/2026 17:25 100 0.755
08/14/2026 17:23 900 0.75
08/14/2026 17:23 100 0.75
08/14/2026 17:23 1000 0.75
08/14/2026 17:23 100 0.75
08/14/2026 17:23 2900 0.75
08/14/2026 17:23 100 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 4801 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 99 0.75
08/14/2026 17:22 1 0.75
08/14/2026 17:22 1080 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 16 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 34 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 34 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 34 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 2964 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 33 0.75
08/14/2026 17:22 60 0.75
08/14/2026 17:22 109 0.75
08/14/2026 17:22 91 0.75
08/14/2026 17:22 9 0.75
08/14/2026 17:22 5 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 7 0.75
08/14/2026 17:22 100 0.75
08/14/2026 17:22 5 0.75
08/14/2026 17:22 95 0.75
08/14/2026 17:22 25 0.75
08/14/2026 17:20 1 0.7476
08/14/2026 17:20 1 0.7476
08/14/2026 17:20 11 0.7476
08/14/2026 17:19 1 0.7476
08/14/2026 17:19 1 0.7476
08/14/2026 17:19 1 0.7476
08/14/2026 17:19 1 0.7476
08/14/2026 17:19 1 0.7476
08/14/2026 17:18 1 0.7476
08/14/2026 17:18 1 0.7476
08/14/2026 17:18 1 0.7476
08/14/2026 17:18 1 0.7476
08/14/2026 17:18 1 0.7476
08/14/2026 17:18 1 0.7476
08/14/2026 17:17 1 0.7476
08/14/2026 17:17 1 0.7476
08/14/2026 17:17 1 0.7476
08/14/2026 17:16 1 0.7476
08/14/2026 17:16 1 0.7476
08/14/2026 17:16 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 3 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:15 1 0.7476
08/14/2026 17:10 100 0.7499
08/14/2026 17:08 75 0.75
08/14/2026 17:08 31 0.7499
08/14/2026 17:01 387 0.7452
08/14/2026 17:01 155 0.7452
08/14/2026 17:01 58 0.7452
08/14/2026 17:01 42 0.7475
08/14/2026 16:43 100 0.75
08/14/2026 16:37 85 0.7488
08/14/2026 16:37 46 0.7488
08/14/2026 16:37 10 0.7488
08/14/2026 16:37 200 0.7488
08/14/2026 16:37 100 0.75
08/14/2026 15:53 100 0.75
08/14/2026 15:30 2 0.7498
08/14/2026 15:30 4494 0.75