Envoy Med Rg-A
COCH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:00:56
Bid
06/17/2026 - 21:18:07
Bid
Volume
Ask
06/17/2026 - 21:18:07
Ask
Volume
0.6575
+0.0091 ( +1.40% )
0.65
1,100
0.665
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:08 1 0.6501
06/17/2026 20:23 10 0.6501
06/17/2026 20:20 10 0.6501
06/17/2026 20:02 10 0.6501
06/17/2026 20:02 50 0.6501
06/17/2026 20:00 1000 0.6575
06/17/2026 19:58 51 0.6577
06/17/2026 19:58 10 0.6577
06/17/2026 19:47 51 0.6576
06/17/2026 19:47 105 0.6576
06/17/2026 19:47 128 0.6577
06/17/2026 19:47 118 0.6576
06/17/2026 19:46 118 0.6577
06/17/2026 19:43 128 0.6577
06/17/2026 19:42 10 0.6577
06/17/2026 19:22 10 0.6577
06/17/2026 19:01 10 0.6554
06/17/2026 18:52 79 0.6554
06/17/2026 16:52 3 0.655
06/17/2026 16:51 10 0.6575
06/17/2026 16:27 30 0.6575
06/17/2026 16:27 10 0.6575
06/17/2026 16:26 10 0.6575
06/17/2026 16:26 10 0.6575
06/17/2026 16:26 10 0.6575
06/17/2026 16:26 10 0.6575
06/17/2026 16:26 10 0.6575
06/17/2026 16:25 10 0.6575
06/17/2026 16:20 40 0.6502
06/17/2026 16:20 10 0.6502
06/17/2026 16:19 90 0.6502
06/17/2026 16:17 1013 0.655
06/17/2026 16:17 116 0.655
06/17/2026 16:15 704 0.655
06/17/2026 16:15 130 0.655
06/17/2026 16:08 30 0.6501
06/17/2026 15:46 100 0.645
06/17/2026 15:30 87 0.6401
06/17/2026 15:30 87 0.6413
06/17/2026 15:30 1 0.6413