Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.668
+0.0233
(
+3.61% )
|
0.66
|
300 |
0.67
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.668 |
| 10/16/2026 23:20 | � | 0.668 |
| 10/16/2026 22:30 | � | 0.668 |
| 10/16/2026 22:00 | � | 0.668 |
| 10/16/2026 22:00 | 388 | 0.668 |
| 10/16/2026 21:58 | 35 | 0.66 |
| 10/16/2026 21:58 | 1 | 0.6601 |
| 10/16/2026 21:47 | 2 | 0.6644 |
| 10/16/2026 21:46 | 3 | 0.6644 |
| 10/16/2026 21:37 | 1 | 0.6601 |
| 10/16/2026 21:25 | 9 | 0.6601 |
| 10/16/2026 21:22 | 9 | 0.6601 |
| 10/16/2026 21:20 | 9 | 0.6601 |
| 10/16/2026 21:18 | 9 | 0.6606 |
| 10/16/2026 21:16 | 9 | 0.6601 |
| 10/16/2026 21:14 | 11 | 0.6601 |
| 10/16/2026 18:05 | 65 | 0.6643 |
| 10/16/2026 18:05 | 2 | 0.6644 |
| 10/16/2026 18:04 | 116 | 0.6643 |
| 10/16/2026 18:04 | 2 | 0.6644 |
| 10/16/2026 18:00 | 50 | 0.6699 |
| 10/16/2026 17:58 | 70 | 0.67 |
| 10/16/2026 17:58 | 20 | 0.67 |
| 10/16/2026 17:58 | 402 | 0.66 |
| 10/16/2026 17:58 | 198 | 0.66 |
| 10/16/2026 15:30 | 236 | 0.659 |