Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.9269
-0.0235
(
-2.47% )
|
0.9066
|
800 |
0.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9269 |
| 07/10/2026 23:20 | � | 0.9269 |
| 07/10/2026 22:30 | � | 0.9269 |
| 07/10/2026 22:00 | � | 0.9269 |
| 07/10/2026 22:00 | 171 | 0.9269 |
| 07/10/2026 21:59 | 1 | 0.94 |
| 07/10/2026 21:59 | 11 | 0.94 |
| 07/10/2026 21:59 | 100 | 0.94 |
| 07/10/2026 21:59 | 100 | 0.94 |
| 07/10/2026 21:49 | 1 | 0.9238 |
| 07/10/2026 21:46 | 22 | 0.97 |
| 07/10/2026 20:35 | 296 | 0.93 |
| 07/10/2026 18:54 | 200 | 0.9219 |
| 07/10/2026 18:28 | 96 | 0.93 |
| 07/10/2026 18:28 | 100 | 0.93 |
| 07/10/2026 18:28 | 100 | 0.93 |
| 07/10/2026 18:20 | 47 | 0.9138 |
| 07/10/2026 16:37 | 17 | 0.9341 |
| 07/10/2026 15:38 | 94 | 0.9157 |
| 07/10/2026 15:38 | 106 | 0.9157 |
| 07/10/2026 15:37 | 3 | 0.92 |
| 07/10/2026 15:37 | 97 | 0.92 |
| 07/10/2026 15:30 | 147 | 0.9357 |