Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.43
-0.1052
(
-19.66% )
|
0.42
|
1,500 |
0.431
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.43 |
| 10/17/2026 01:59 | 314 | 0.43 |
| 10/17/2026 01:59 | 23 | 0.4295 |
| 10/16/2026 23:44 | 950 | 0.43 |
| 10/16/2026 23:34 | 771 | 0.43 |
| 10/16/2026 23:34 | 72 | 0.4295 |
| 10/16/2026 23:21 | 138 | 0.4295 |
| 10/16/2026 23:20 | � | 0.43 |
| 10/16/2026 22:45 | 1091 | 0.43 |
| 10/16/2026 22:45 | 90 | 0.4295 |
| 10/16/2026 22:36 | 1 | 0.411 |
| 10/16/2026 22:35 | 1 | 0.4201 |
| 10/16/2026 22:30 | � | 0.43 |
| 10/16/2026 22:27 | 58 | 0.428 |
| 10/16/2026 22:27 | 1 | 0.428 |
| 10/16/2026 22:04 | 25 | 0.43 |
| 10/16/2026 22:00 | 300 | 0.443 |
| 10/16/2026 22:00 | � | 0.43 |
| 10/16/2026 22:00 | 10190 | 0.43 |
| 10/16/2026 21:59 | 65 | 0.4299 |
| 10/16/2026 21:59 | 100 | 0.4299 |
| 10/16/2026 21:59 | 56 | 0.4299 |
| 10/16/2026 21:59 | 100 | 0.4299 |
| 10/16/2026 21:59 | 82 | 0.4295 |
| 10/16/2026 21:59 | 18 | 0.4295 |
| 10/16/2026 21:59 | 1 | 0.43 |
| 10/16/2026 21:59 | 161 | 0.43 |
| 10/16/2026 21:58 | 14 | 0.43 |
| 10/16/2026 21:58 | 100 | 0.4339 |
| 10/16/2026 21:58 | 15 | 0.4327 |
| 10/16/2026 21:58 | 44 | 0.4327 |
| 10/16/2026 21:57 | 22 | 0.4327 |
| 10/16/2026 21:56 | 88 | 0.4343 |
| 10/16/2026 21:56 | 12 | 0.4343 |
| 10/16/2026 21:56 | 88 | 0.4343 |
| 10/16/2026 21:55 | 100 | 0.4344 |
| 10/16/2026 21:55 | 44 | 0.4327 |
| 10/16/2026 21:55 | 100 | 0.4344 |
| 10/16/2026 21:53 | 100 | 0.4344 |
| 10/16/2026 21:53 | 100 | 0.4343 |
| 10/16/2026 21:53 | 100 | 0.4343 |
| 10/16/2026 21:52 | 100 | 0.4343 |
| 10/16/2026 21:50 | 200 | 0.4345 |
| 10/16/2026 21:50 | 137 | 0.4344 |
| 10/16/2026 21:50 | 100 | 0.4344 |
| 10/16/2026 21:50 | 763 | 0.4343 |
| 10/16/2026 21:49 | 300 | 0.4344 |
| 10/16/2026 21:49 | 18 | 0.4344 |
| 10/16/2026 21:49 | 82 | 0.4344 |
| 10/16/2026 21:49 | 18 | 0.4338 |
| 10/16/2026 21:47 | 900 | 0.4348 |
| 10/16/2026 21:47 | 100 | 0.4348 |
| 10/16/2026 21:47 | 76 | 0.4349 |
| 10/16/2026 21:47 | 24 | 0.4349 |
| 10/16/2026 21:47 | 1076 | 0.4349 |
| 10/16/2026 21:45 | 100 | 0.4349 |
| 10/16/2026 21:45 | 300 | 0.4349 |
| 10/16/2026 21:43 | 100 | 0.4349 |
| 10/16/2026 21:43 | 300 | 0.4349 |
| 10/16/2026 21:43 | 300 | 0.4349 |
| 10/16/2026 21:43 | 100 | 0.4349 |
| 10/16/2026 21:43 | 100 | 0.4349 |
| 10/16/2026 21:43 | 100 | 0.4349 |
| 10/16/2026 21:42 | 200 | 0.4349 |
| 10/16/2026 21:42 | 100 | 0.4349 |
| 10/16/2026 21:42 | 100 | 0.4344 |
| 10/16/2026 21:40 | 7 | 0.434 |
| 10/16/2026 21:40 | 59 | 0.4345 |
| 10/16/2026 21:40 | 133 | 0.4345 |
| 10/16/2026 21:40 | 1200 | 0.4349 |
| 10/16/2026 21:40 | 200 | 0.4349 |
| 10/16/2026 21:40 | 67 | 0.4345 |
| 10/16/2026 21:39 | 200 | 0.4349 |
| 10/16/2026 21:39 | 4 | 0.4347 |
| 10/16/2026 21:38 | 200 | 0.4348 |
| 10/16/2026 21:38 | 315 | 0.4348 |
| 10/16/2026 21:38 | 99 | 0.4348 |
| 10/16/2026 21:35 | 700 | 0.4346 |
| 10/16/2026 21:35 | 653 | 0.4345 |
| 10/16/2026 21:35 | 117 | 0.4345 |
| 10/16/2026 21:34 | 140 | 0.433 |
| 10/16/2026 21:34 | 4 | 0.4338 |
| 10/16/2026 21:33 | 10 | 0.4338 |
| 10/16/2026 21:33 | 1 | 0.433 |
| 10/16/2026 21:32 | 12 | 0.4338 |
| 10/16/2026 21:32 | 4 | 0.4338 |
| 10/16/2026 21:31 | 506 | 0.4347 |
| 10/16/2026 21:31 | 100 | 0.4347 |
| 10/16/2026 21:31 | 4 | 0.4347 |
| 10/16/2026 21:31 | 4 | 0.4347 |
| 10/16/2026 21:31 | 100 | 0.4347 |
| 10/16/2026 21:31 | 4 | 0.4347 |
| 10/16/2026 21:30 | 464 | 0.4348 |
| 10/16/2026 21:30 | 39 | 0.4347 |
| 10/16/2026 21:30 | 292 | 0.4347 |
| 10/16/2026 21:30 | 100 | 0.4347 |
| 10/16/2026 21:30 | 4 | 0.4343 |
| 10/16/2026 21:26 | 300 | 0.435 |
| 10/16/2026 21:26 | 400 | 0.435 |
| 10/16/2026 21:26 | 100 | 0.435 |
| 10/16/2026 21:26 | 100 | 0.4341 |
| 10/16/2026 21:25 | 97 | 0.4398 |
| 10/16/2026 21:25 | 100 | 0.4398 |
| 10/16/2026 21:25 | 100 | 0.4392 |
| 10/16/2026 21:25 | 200 | 0.4349 |
| 10/16/2026 21:24 | 100 | 0.4352 |
| 10/16/2026 21:24 | 100 | 0.4399 |
| 10/16/2026 21:24 | 166 | 0.4399 |
| 10/16/2026 21:24 | 300 | 0.4399 |
| 10/16/2026 21:24 | 766 | 0.4398 |
| 10/16/2026 21:24 | 100 | 0.4391 |
| 10/16/2026 21:23 | 200 | 0.4398 |
| 10/16/2026 21:23 | 100 | 0.4389 |
| 10/16/2026 21:22 | 2 | 0.4308 |
| 10/16/2026 21:22 | 100 | 0.43 |
| 10/16/2026 21:21 | 100 | 0.4299 |
| 10/16/2026 21:21 | 56 | 0.4299 |
| 10/16/2026 21:21 | 20 | 0.4299 |
| 10/16/2026 21:21 | 100 | 0.4299 |
| 10/16/2026 21:21 | 100 | 0.4299 |
| 10/16/2026 21:20 | 100 | 0.4299 |
| 10/16/2026 21:20 | 100 | 0.4299 |
| 10/16/2026 21:20 | 37 | 0.4299 |
| 10/16/2026 21:20 | 100 | 0.4299 |
| 10/16/2026 21:20 | 16 | 0.4299 |
| 10/16/2026 21:20 | 84 | 0.4299 |
| 10/16/2026 21:19 | 100 | 0.4299 |
| 10/16/2026 21:19 | 100 | 0.4299 |
| 10/16/2026 21:19 | 100 | 0.4299 |
| 10/16/2026 21:19 | 200 | 0.4299 |
| 10/16/2026 21:19 | 100 | 0.4299 |
| 10/16/2026 21:18 | 200 | 0.43 |
| 10/16/2026 21:18 | 300 | 0.43 |
| 10/16/2026 21:17 | 195 | 0.43 |
| 10/16/2026 21:17 | 100 | 0.43 |
| 10/16/2026 21:13 | 100 | 0.43 |
| 10/16/2026 21:13 | 100 | 0.43 |
| 10/16/2026 21:11 | 100 | 0.43 |
| 10/16/2026 21:11 | 96 | 0.43 |
| 10/16/2026 21:11 | 200 | 0.43 |
| 10/16/2026 21:11 | 100 | 0.43 |
| 10/16/2026 21:08 | 100 | 0.4299 |
| 10/16/2026 21:07 | 100 | 0.429 |
| 10/16/2026 21:07 | 100 | 0.429 |
| 10/16/2026 21:06 | 94 | 0.43 |
| 10/16/2026 21:06 | 6 | 0.43 |
| 10/16/2026 21:06 | 100 | 0.4299 |
| 10/16/2026 21:06 | 100 | 0.4288 |
| 10/16/2026 21:06 | 100 | 0.4288 |
| 10/16/2026 21:06 | 100 | 0.4287 |
| 10/16/2026 21:05 | 1666 | 0.4288 |
| 10/16/2026 21:05 | 200 | 0.4287 |
| 10/16/2026 21:05 | 100 | 0.4287 |
| 10/16/2026 21:05 | 100 | 0.4286 |
| 10/16/2026 21:04 | 43 | 0.423 |
| 10/16/2026 21:04 | 43 | 0.4243 |
| 10/16/2026 21:04 | 100 | 0.4299 |
| 10/16/2026 21:04 | 100 | 0.4299 |
| 10/16/2026 21:04 | 100 | 0.4298 |
| 10/16/2026 21:04 | 92 | 0.4266 |
| 10/16/2026 21:04 | 4 | 0.4283 |
| 10/16/2026 21:04 | 100 | 0.4299 |
| 10/16/2026 21:04 | 100 | 0.4297 |
| 10/16/2026 21:04 | 100 | 0.4299 |
| 10/16/2026 21:04 | 100 | 0.4293 |
| 10/16/2026 21:03 | 100 | 0.4266 |
| 10/16/2026 21:03 | 100 | 0.4299 |
| 10/16/2026 21:03 | 100 | 0.4299 |
| 10/16/2026 21:03 | 100 | 0.4298 |
| 10/16/2026 21:03 | 148 | 0.4298 |
| 10/16/2026 21:03 | 100 | 0.4294 |
| 10/16/2026 21:02 | 72 | 0.427 |
| 10/16/2026 21:02 | 77 | 0.427 |
| 10/16/2026 21:02 | 100 | 0.4299 |
| 10/16/2026 21:02 | 100 | 0.4297 |
| 10/16/2026 21:02 | 549 | 0.4297 |
| 10/16/2026 21:02 | 100 | 0.4285 |
| 10/16/2026 21:01 | 6 | 0.4271 |
| 10/16/2026 21:01 | 36 | 0.4255 |
| 10/16/2026 20:59 | 100 | 0.4266 |
| 10/16/2026 20:59 | 300 | 0.4299 |
| 10/16/2026 20:59 | 100 | 0.4295 |
| 10/16/2026 20:59 | 9 | 0.4277 |
| 10/16/2026 20:59 | 91 | 0.4277 |
| 10/16/2026 20:59 | 100 | 0.4277 |
| 10/16/2026 20:59 | 100 | 0.4299 |
| 10/16/2026 20:59 | 100 | 0.4298 |
| 10/16/2026 20:59 | 400 | 0.4288 |
| 10/16/2026 20:59 | 58 | 0.4298 |
| 10/16/2026 20:59 | 42 | 0.4288 |
| 10/16/2026 20:59 | 100 | 0.4288 |
| 10/16/2026 20:58 | 4 | 0.4288 |
| 10/16/2026 20:58 | 6 | 0.4288 |
| 10/16/2026 20:57 | 4 | 0.4285 |
| 10/16/2026 20:56 | 4 | 0.4279 |
| 10/16/2026 20:53 | 56 | 0.4281 |
| 10/16/2026 20:53 | 4 | 0.4281 |
| 10/16/2026 20:53 | 76 | 0.4281 |
| 10/16/2026 20:53 | 100 | 0.4281 |
| 10/16/2026 20:52 | 4 | 0.429 |
| 10/16/2026 20:51 | 6 | 0.429 |
| 10/16/2026 20:51 | 4 | 0.429 |
| 10/16/2026 20:50 | 3 | 0.4251 |
| 10/16/2026 20:50 | 92 | 0.4251 |
| 10/16/2026 20:50 | 500 | 0.4298 |
| 10/16/2026 20:50 | 1837 | 0.4297 |
| 10/16/2026 20:50 | 100 | 0.4295 |
| 10/16/2026 20:50 | 100 | 0.4299 |
| 10/16/2026 20:45 | 100 | 0.4299 |
| 10/16/2026 20:45 | 100 | 0.4298 |
| 10/16/2026 20:44 | 340 | 0.4296 |
| 10/16/2026 20:44 | 750 | 0.4296 |
| 10/16/2026 20:44 | 100 | 0.4296 |
| 10/16/2026 20:44 | 100 | 0.4296 |
| 10/16/2026 20:44 | 4 | 0.4298 |
| 10/16/2026 20:44 | 200 | 0.43 |
| 10/16/2026 20:44 | 200 | 0.43 |
| 10/16/2026 20:43 | 4 | 0.429 |
| 10/16/2026 20:43 | 4 | 0.429 |
| 10/16/2026 20:40 | 100 | 0.4289 |
| 10/16/2026 20:40 | 100 | 0.4289 |
| 10/16/2026 20:40 | 200 | 0.4317 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 5 | 0.4327 |
| 10/16/2026 20:40 | 100 | 0.4327 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 73 | 0.4318 |
| 10/16/2026 20:40 | 36 | 0.4318 |
| 10/16/2026 20:40 | 91 | 0.4318 |
| 10/16/2026 20:40 | 9 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4318 |
| 10/16/2026 20:40 | 15 | 0.4318 |
| 10/16/2026 20:40 | 76 | 0.4318 |
| 10/16/2026 20:40 | 100 | 0.4319 |
| 10/16/2026 20:40 | 100 | 0.4319 |
| 10/16/2026 20:36 | 1104 | 0.4398 |
| 10/16/2026 20:36 | 100 | 0.4396 |
| 10/16/2026 20:36 | 200 | 0.4398 |
| 10/16/2026 20:36 | 100 | 0.4394 |
| 10/16/2026 20:36 | 100 | 0.4359 |
| 10/16/2026 20:31 | 38 | 0.4409 |
| 10/16/2026 20:31 | 100 | 0.4409 |
| 10/16/2026 20:31 | 1700 | 0.441 |
| 10/16/2026 20:30 | 400 | 0.445 |
| 10/16/2026 20:30 | 8 | 0.4544 |
| 10/16/2026 20:30 | 1052 | 0.4544 |
| 10/16/2026 20:30 | 544 | 0.4544 |
| 10/16/2026 20:30 | 1200 | 0.4544 |
| 10/16/2026 20:30 | 4 | 0.4544 |
| 10/16/2026 20:30 | 100 | 0.4544 |
| 10/16/2026 20:30 | 100 | 0.4544 |
| 10/16/2026 20:30 | 100 | 0.4544 |
| 10/16/2026 20:30 | 3000 | 0.4544 |
| 10/16/2026 20:30 | 105 | 0.4545 |
| 10/16/2026 20:30 | 95 | 0.4545 |
| 10/16/2026 20:30 | 4 | 0.4572 |
| 10/16/2026 20:25 | 100 | 0.46 |
| 10/16/2026 20:25 | 1000 | 0.46 |
| 10/16/2026 20:25 | 1700 | 0.46 |
| 10/16/2026 20:25 | 100 | 0.46 |
| 10/16/2026 20:25 | 1000 | 0.46 |
| 10/16/2026 20:23 | 95 | 0.4599 |
| 10/16/2026 20:23 | 17 | 0.4598 |
| 10/16/2026 20:23 | 83 | 0.4596 |
| 10/16/2026 20:22 | 300 | 0.4599 |
| 10/16/2026 20:22 | 100 | 0.4509 |
| 10/16/2026 20:21 | 5 | 0.4502 |
| 10/16/2026 20:19 | 100 | 0.4499 |
| 10/16/2026 20:19 | 15 | 0.4497 |
| 10/16/2026 20:19 | 79 | 0.4497 |
| 10/16/2026 20:19 | 100 | 0.4497 |
| 10/16/2026 20:13 | 500 | 0.4497 |
| 10/16/2026 20:13 | 1100 | 0.4497 |
| 10/16/2026 20:13 | 200 | 0.4497 |
| 10/16/2026 20:13 | 100 | 0.4497 |
| 10/16/2026 20:06 | 400 | 0.4497 |
| 10/16/2026 20:06 | 4 | 0.4497 |
| 10/16/2026 20:06 | 400 | 0.4496 |
| 10/16/2026 20:05 | 5 | 0.4496 |
| 10/16/2026 20:05 | 200 | 0.4496 |
| 10/16/2026 20:04 | 92 | 0.4489 |
| 10/16/2026 19:58 | 100 | 0.4481 |
| 10/16/2026 19:57 | 84 | 0.4451 |
| 10/16/2026 19:57 | 86 | 0.4451 |
| 10/16/2026 19:56 | 4 | 0.4451 |
| 10/16/2026 19:56 | 1200 | 0.445 |
| 10/16/2026 19:56 | 1200 | 0.445 |
| 10/16/2026 19:56 | 20 | 0.445 |
| 10/16/2026 19:56 | 100 | 0.4448 |
| 10/16/2026 19:56 | 100 | 0.4438 |
| 10/16/2026 19:56 | 100 | 0.4437 |
| 10/16/2026 19:56 | 100 | 0.4404 |
| 10/16/2026 19:55 | 59 | 0.4425 |
| 10/16/2026 19:55 | 24 | 0.4422 |
| 10/16/2026 19:55 | 14 | 0.4422 |
| 10/16/2026 19:55 | 400 | 0.4399 |
| 10/16/2026 19:55 | 1000 | 0.4398 |
| 10/16/2026 19:55 | 100 | 0.4393 |
| 10/16/2026 19:55 | 63 | 0.4371 |
| 10/16/2026 19:55 | 95 | 0.4371 |
| 10/16/2026 19:55 | 4 | 0.4385 |
| 10/16/2026 19:52 | 400 | 0.4398 |
| 10/16/2026 19:52 | 400 | 0.4398 |
| 10/16/2026 19:52 | 100 | 0.4399 |
| 10/16/2026 19:52 | 100 | 0.4397 |
| 10/16/2026 19:52 | 100 | 0.4398 |
| 10/16/2026 19:52 | 100 | 0.437 |
| 10/16/2026 19:46 | 200 | 0.4437 |
| 10/16/2026 19:46 | 200 | 0.4437 |
| 10/16/2026 19:46 | 200 | 0.4436 |
| 10/16/2026 19:46 | 100 | 0.4437 |
| 10/16/2026 19:46 | 100 | 0.4436 |
| 10/16/2026 19:43 | 100 | 0.4398 |
| 10/16/2026 19:43 | 100 | 0.4398 |
| 10/16/2026 19:41 | 6 | 0.4417 |
| 10/16/2026 19:36 | 100 | 0.4402 |
| 10/16/2026 19:28 | 100 | 0.4437 |
| 10/16/2026 19:28 | 100 | 0.4436 |
| 10/16/2026 19:27 | 100 | 0.4436 |
| 10/16/2026 19:25 | 100 | 0.4425 |
| 10/16/2026 19:25 | 414 | 0.4387 |
| 10/16/2026 19:25 | 15 | 0.4386 |
| 10/16/2026 19:25 | 85 | 0.4386 |
| 10/16/2026 19:25 | 100 | 0.4386 |
| 10/16/2026 19:22 | 340 | 0.4387 |
| 10/16/2026 19:22 | 1000 | 0.4386 |
| 10/16/2026 19:22 | 46 | 0.4386 |
| 10/16/2026 19:22 | 1000 | 0.4385 |
| 10/16/2026 19:22 | 1054 | 0.4386 |
| 10/16/2026 19:22 | 1000 | 0.4385 |
| 10/16/2026 19:22 | 46 | 0.4352 |
| 10/16/2026 19:17 | 200 | 0.4319 |
| 10/16/2026 19:17 | 100 | 0.4351 |
| 10/16/2026 19:17 | 100 | 0.4351 |
| 10/16/2026 19:17 | 200 | 0.4351 |
| 10/16/2026 19:15 | 6 | 0.4368 |
| 10/16/2026 19:15 | 4 | 0.44 |
| 10/16/2026 19:15 | 200 | 0.4409 |
| 10/16/2026 19:14 | 400 | 0.4409 |
| 10/16/2026 19:14 | 200 | 0.4409 |
| 10/16/2026 19:12 | 100 | 0.4446 |
| 10/16/2026 19:12 | 100 | 0.4446 |
| 10/16/2026 19:10 | 4 | 0.444 |
| 10/16/2026 19:06 | 100 | 0.4448 |
| 10/16/2026 19:05 | 61 | 0.441 |
| 10/16/2026 19:03 | 4 | 0.4429 |
| 10/16/2026 19:02 | 95 | 0.441 |
| 10/16/2026 19:01 | 87 | 0.4409 |
| 10/16/2026 18:55 | 13 | 0.4508 |
| 10/16/2026 18:55 | 76 | 0.4508 |
| 10/16/2026 18:55 | 11 | 0.4508 |
| 10/16/2026 18:55 | 100 | 0.4507 |
| 10/16/2026 18:55 | 57 | 0.4427 |
| 10/16/2026 18:55 | 54 | 0.4423 |
| 10/16/2026 18:55 | 100 | 0.4462 |
| 10/16/2026 18:55 | 100 | 0.4415 |
| 10/16/2026 18:55 | 18 | 0.4471 |
| 10/16/2026 18:55 | 100 | 0.4458 |
| 10/16/2026 18:55 | 100 | 0.4408 |
| 10/16/2026 18:55 | 1000 | 0.44 |
| 10/16/2026 18:55 | 1000 | 0.44 |
| 10/16/2026 18:55 | 469 | 0.4361 |
| 10/16/2026 18:55 | 513 | 0.4361 |
| 10/16/2026 18:55 | 31 | 0.4366 |
| 10/16/2026 18:55 | 100 | 0.4375 |
| 10/16/2026 18:55 | 18 | 0.4386 |
| 10/16/2026 18:55 | 22 | 0.4387 |
| 10/16/2026 18:55 | 18 | 0.4408 |
| 10/16/2026 18:55 | 18 | 0.4408 |
| 10/16/2026 18:55 | 11 | 0.4408 |
| 10/16/2026 18:55 | 100 | 0.4496 |
| 10/16/2026 18:55 | 100 | 0.4454 |
| 10/16/2026 18:55 | 100 | 0.4446 |
| 10/16/2026 18:55 | 500 | 0.45 |
| 10/16/2026 18:55 | 500 | 0.45 |
| 10/16/2026 18:55 | 200 | 0.45 |
| 10/16/2026 18:55 | 100 | 0.4493 |
| 10/16/2026 18:55 | 100 | 0.4463 |
| 10/16/2026 18:55 | 1700 | 0.445 |
| 10/16/2026 18:55 | 82 | 0.4423 |
| 10/16/2026 18:55 | 900 | 0.44 |
| 10/16/2026 18:55 | 900 | 0.44 |
| 10/16/2026 18:55 | 300 | 0.4361 |
| 10/16/2026 18:55 | 300 | 0.4361 |
| 10/16/2026 18:55 | 100 | 0.4324 |
| 10/16/2026 18:55 | 100 | 0.4323 |
| 10/16/2026 18:55 | 100 | 0.4321 |
| 10/16/2026 18:48 | 200 | 0.4309 |
| 10/16/2026 18:43 | 100 | 0.4313 |
| 10/16/2026 18:33 | 100 | 0.4327 |
| 10/16/2026 18:30 | 100 | 0.4326 |
| 10/16/2026 18:30 | 200 | 0.4308 |
| 10/16/2026 18:23 | 100 | 0.4345 |
| 10/16/2026 18:23 | 139 | 0.4345 |
| 10/16/2026 18:23 | 33 | 0.4344 |
| 10/16/2026 18:21 | 3200 | 0.4361 |
| 10/16/2026 18:21 | 200 | 0.4368 |
| 10/16/2026 18:19 | 100 | 0.4399 |
| 10/16/2026 18:13 | 100 | 0.4376 |
| 10/16/2026 18:12 | 100 | 0.4376 |
| 10/16/2026 18:12 | 3 | 0.4376 |
| 10/16/2026 18:10 | 1 | 0.4376 |
| 10/16/2026 18:10 | 1247 | 0.4415 |
| 10/16/2026 18:10 | 100 | 0.4415 |
| 10/16/2026 18:10 | 2300 | 0.4415 |
| 10/16/2026 18:07 | 100 | 0.4435 |
| 10/16/2026 18:07 | 126 | 0.4434 |
| 10/16/2026 18:07 | 100 | 0.4433 |
| 10/16/2026 18:06 | 100 | 0.4409 |
| 10/16/2026 18:06 | 100 | 0.4434 |
| 10/16/2026 18:06 | 100 | 0.4415 |
| 10/16/2026 18:06 | 100 | 0.4415 |
| 10/16/2026 18:06 | 100 | 0.4415 |
| 10/16/2026 18:06 | 100 | 0.4415 |
| 10/16/2026 18:06 | 100 | 0.4415 |
| 10/16/2026 18:05 | 1 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 100 | 0.4415 |
| 10/16/2026 18:04 | 300 | 0.4415 |
| 10/16/2026 18:04 | 300 | 0.4415 |
| 10/16/2026 18:02 | 300 | 0.4415 |
| 10/16/2026 18:02 | 800 | 0.4415 |
| 10/16/2026 18:02 | 300 | 0.4415 |
| 10/16/2026 18:02 | 3479 | 0.4415 |
| 10/16/2026 18:02 | 100 | 0.4382 |
| 10/16/2026 18:02 | 10576 | 0.4415 |
| 10/16/2026 18:02 | 100 | 0.4415 |
| 10/16/2026 18:02 | 100 | 0.4382 |
| 10/16/2026 18:00 | 194 | 0.4342 |
| 10/16/2026 17:58 | 100 | 0.4342 |
| 10/16/2026 17:55 | 100 | 0.4342 |
| 10/16/2026 17:55 | 1331 | 0.4342 |
| 10/16/2026 17:55 | 200 | 0.4348 |
| 10/16/2026 17:55 | 100 | 0.4442 |
| 10/16/2026 17:55 | 100 | 0.4442 |
| 10/16/2026 17:55 | 100 | 0.4442 |
| 10/16/2026 17:55 | 100 | 0.4442 |
| 10/16/2026 17:53 | 86 | 0.4442 |
| 10/16/2026 17:53 | 87 | 0.4441 |
| 10/16/2026 17:53 | 500 | 0.44 |
| 10/16/2026 17:53 | 100 | 0.4399 |
| 10/16/2026 17:53 | 100 | 0.4398 |
| 10/16/2026 17:53 | 50 | 0.4356 |
| 10/16/2026 17:53 | 100 | 0.4342 |
| 10/16/2026 17:53 | 75 | 0.4342 |
| 10/16/2026 17:53 | 25 | 0.4342 |
| 10/16/2026 17:50 | 100 | 0.4342 |
| 10/16/2026 17:47 | 100 | 0.4357 |
| 10/16/2026 17:39 | 100 | 0.4366 |
| 10/16/2026 17:39 | 100 | 0.4357 |
| 10/16/2026 17:38 | 754 | 0.4367 |
| 10/16/2026 17:38 | 200 | 0.4369 |
| 10/16/2026 17:34 | 100 | 0.44 |
| 10/16/2026 17:34 | 72 | 0.4389 |
| 10/16/2026 17:34 | 228 | 0.4389 |
| 10/16/2026 17:32 | 100 | 0.4299 |
| 10/16/2026 17:32 | 100 | 0.4298 |
| 10/16/2026 17:30 | 20 | 0.4273 |
| 10/16/2026 17:30 | 100 | 0.4273 |
| 10/16/2026 17:30 | 400 | 0.4273 |
| 10/16/2026 17:30 | 65 | 0.4273 |
| 10/16/2026 17:29 | 90 | 0.4273 |
| 10/16/2026 17:28 | 345 | 0.4273 |
| 10/16/2026 17:27 | 90 | 0.4273 |
| 10/16/2026 17:25 | 98 | 0.4273 |
| 10/16/2026 17:24 | 100 | 0.4273 |
| 10/16/2026 17:24 | 100 | 0.4273 |
| 10/16/2026 17:24 | 100 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:24 | 300 | 0.4273 |
| 10/16/2026 17:23 | 200 | 0.4414 |
| 10/16/2026 17:23 | 200 | 0.4413 |
| 10/16/2026 17:22 | 119 | 0.4414 |
| 10/16/2026 17:19 | 200 | 0.4499 |
| 10/16/2026 17:12 | 413 | 0.4529 |
| 10/16/2026 17:12 | 2000 | 0.4529 |
| 10/16/2026 17:10 | 500 | 0.4548 |
| 10/16/2026 17:10 | 100 | 0.4529 |
| 10/16/2026 17:07 | 100 | 0.4509 |
| 10/16/2026 17:07 | 100 | 0.4509 |
| 10/16/2026 17:07 | 100 | 0.4509 |
| 10/16/2026 17:07 | 100 | 0.4529 |
| 10/16/2026 17:07 | 211 | 0.45 |
| 10/16/2026 17:07 | 81 | 0.45 |
| 10/16/2026 17:07 | 100 | 0.449 |
| 10/16/2026 17:07 | 100 | 0.4489 |
| 10/16/2026 17:07 | 100 | 0.4489 |
| 10/16/2026 17:07 | 100 | 0.4489 |
| 10/16/2026 17:07 | 100 | 0.4489 |
| 10/16/2026 17:07 | 100 | 0.4489 |
| 10/16/2026 17:01 | 100 | 0.4312 |
| 10/16/2026 17:01 | 100 | 0.4311 |
| 10/16/2026 16:57 | 100 | 0.4209 |
| 10/16/2026 16:57 | 100 | 0.4209 |
| 10/16/2026 16:57 | 100 | 0.4209 |
| 10/16/2026 16:56 | 85 | 0.4219 |
| 10/16/2026 16:56 | 15 | 0.4219 |
| 10/16/2026 16:56 | 100 | 0.4252 |
| 10/16/2026 16:56 | 100 | 0.431 |
| 10/16/2026 16:56 | 300 | 0.431 |
| 10/16/2026 16:56 | 300 | 0.431 |
| 10/16/2026 16:56 | 300 | 0.431 |
| 10/16/2026 16:55 | 1 | 0.4401 |
| 10/16/2026 16:55 | 100 | 0.4403 |
| 10/16/2026 16:55 | 1025 | 0.4403 |
| 10/16/2026 16:55 | 100 | 0.4403 |
| 10/16/2026 16:55 | 200 | 0.4404 |
| 10/16/2026 16:55 | 100 | 0.4403 |
| 10/16/2026 16:55 | 100 | 0.4428 |
| 10/16/2026 16:55 | 795 | 0.4403 |
| 10/16/2026 16:55 | 100 | 0.4403 |
| 10/16/2026 16:55 | 200 | 0.4404 |
| 10/16/2026 16:55 | 100 | 0.4424 |
| 10/16/2026 16:55 | 1100 | 0.4444 |
| 10/16/2026 16:55 | 100 | 0.4444 |
| 10/16/2026 16:55 | 1000 | 0.4443 |
| 10/16/2026 16:55 | 100 | 0.4439 |
| 10/16/2026 16:55 | 300 | 0.4424 |
| 10/16/2026 16:54 | 98 | 0.4404 |
| 10/16/2026 16:54 | 400 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 1964 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 9596 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 200 | 0.4404 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4413 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 2000 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 2000 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 1428 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 614 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4422 |
| 10/16/2026 16:54 | 106 | 0.4403 |
| 10/16/2026 16:54 | 100 | 0.4403 |
| 10/16/2026 16:54 | 2 | 0.4403 |
| 10/16/2026 16:54 | 98 | 0.4404 |
| 10/16/2026 16:54 | 4 | 0.4404 |
| 10/16/2026 16:54 | 98 | 0.4404 |
| 10/16/2026 16:53 | 4 | 0.4404 |
| 10/16/2026 16:53 | 98 | 0.4404 |
| 10/16/2026 16:53 | 102 | 0.4404 |
| 10/16/2026 16:52 | 98 | 0.4403 |
| 10/16/2026 16:52 | 1 | 0.4403 |
| 10/16/2026 16:51 | 64 | 0.4415 |
| 10/16/2026 16:51 | 51 | 0.4443 |
| 10/16/2026 16:51 | 200 | 0.4423 |
| 10/16/2026 16:49 | 100 | 0.4439 |
| 10/16/2026 16:49 | 100 | 0.4426 |
| 10/16/2026 16:49 | 48 | 0.4438 |
| 10/16/2026 16:46 | 300 | 0.4438 |
| 10/16/2026 16:46 | 69 | 0.4438 |
| 10/16/2026 16:46 | 99 | 0.4403 |
| 10/16/2026 16:46 | 1 | 0.4403 |
| 10/16/2026 16:46 | 99 | 0.4403 |
| 10/16/2026 16:46 | 95 | 0.4403 |
| 10/16/2026 16:46 | 100 | 0.4403 |
| 10/16/2026 16:46 | 29 | 0.4404 |
| 10/16/2026 16:46 | 171 | 0.4404 |
| 10/16/2026 16:46 | 26 | 0.4404 |
| 10/16/2026 16:46 | 3 | 0.4404 |
| 10/16/2026 16:45 | 197 | 0.4404 |
| 10/16/2026 16:45 | 100 | 0.4403 |
| 10/16/2026 16:45 | 160 | 0.4403 |
| 10/16/2026 16:45 | 100 | 0.4403 |
| 10/16/2026 16:45 | 200 | 0.4404 |
| 10/16/2026 16:45 | 100 | 0.4403 |
| 10/16/2026 16:45 | 175 | 0.4403 |
| 10/16/2026 16:45 | 100 | 0.4403 |
| 10/16/2026 16:45 | 294 | 0.4403 |
| 10/16/2026 16:45 | 100 | 0.4403 |
| 10/16/2026 16:45 | 5 | 0.4403 |
| 10/16/2026 16:45 | 1000 | 0.4404 |
| 10/16/2026 16:45 | 400 | 0.4404 |
| 10/16/2026 16:45 | 100 | 0.4405 |
| 10/16/2026 16:45 | 17 | 0.4405 |
| 10/16/2026 16:45 | 83 | 0.4405 |
| 10/16/2026 16:45 | 100 | 0.4405 |
| 10/16/2026 16:44 | 17 | 0.4405 |
| 10/16/2026 16:44 | 100 | 0.4404 |
| 10/16/2026 16:44 | 300 | 0.4404 |
| 10/16/2026 16:44 | 300 | 0.4404 |
| 10/16/2026 16:44 | 300 | 0.4404 |
| 10/16/2026 16:44 | 100 | 0.4404 |
| 10/16/2026 16:44 | 95 | 0.4403 |
| 10/16/2026 16:44 | 100 | 0.4404 |
| 10/16/2026 16:44 | 100 | 0.4404 |
| 10/16/2026 16:44 | 300 | 0.4403 |
| 10/16/2026 16:44 | 100 | 0.4403 |
| 10/16/2026 16:44 | 99 | 0.4403 |
| 10/16/2026 16:44 | 100 | 0.4403 |
| 10/16/2026 16:44 | 1586 | 0.4403 |
| 10/16/2026 16:44 | 100 | 0.4403 |
| 10/16/2026 16:44 | 100 | 0.4405 |
| 10/16/2026 16:44 | 100 | 0.4405 |
| 10/16/2026 16:44 | 100 | 0.4405 |
| 10/16/2026 16:43 | 95 | 0.4404 |
| 10/16/2026 16:43 | 87 | 0.4403 |
| 10/16/2026 16:43 | 100 | 0.4403 |
| 10/16/2026 16:43 | 5 | 0.4404 |
| 10/16/2026 16:43 | 95 | 0.4404 |
| 10/16/2026 16:43 | 100 | 0.4404 |
| 10/16/2026 16:39 | 200 | 0.4501 |
| 10/16/2026 16:39 | 19147 | 0.45 |
| 10/16/2026 16:39 | 200 | 0.45 |
| 10/16/2026 16:39 | 355 | 0.45 |
| 10/16/2026 16:39 | 98 | 0.45 |
| 10/16/2026 16:39 | 200 | 0.4501 |
| 10/16/2026 16:38 | 70 | 0.4509 |
| 10/16/2026 16:37 | 100 | 0.45 |
| 10/16/2026 16:37 | 100 | 0.4504 |
| 10/16/2026 16:37 | 100 | 0.4504 |
| 10/16/2026 16:37 | 614 | 0.4514 |
| 10/16/2026 16:33 | 1104 | 0.4523 |
| 10/16/2026 16:32 | 600 | 0.4522 |
| 10/16/2026 16:32 | 198 | 0.4521 |
| 10/16/2026 16:32 | 600 | 0.4521 |
| 10/16/2026 16:32 | 198 | 0.4521 |
| 10/16/2026 16:32 | 5000 | 0.452 |
| 10/16/2026 16:28 | 100 | 0.4522 |
| 10/16/2026 16:27 | 100 | 0.4524 |
| 10/16/2026 16:27 | 100 | 0.4561 |
| 10/16/2026 16:26 | 3723 | 0.46 |
| 10/16/2026 16:26 | 1000 | 0.46 |
| 10/16/2026 16:26 | 84 | 0.46 |
| 10/16/2026 16:26 | 597 | 0.46 |
| 10/16/2026 16:26 | 319 | 0.46 |
| 10/16/2026 16:21 | 100 | 0.4639 |
| 10/16/2026 16:21 | 100 | 0.4639 |
| 10/16/2026 16:16 | 82 | 0.4696 |
| 10/16/2026 16:14 | 200 | 0.465 |
| 10/16/2026 16:14 | 100 | 0.465 |
| 10/16/2026 16:14 | 200 | 0.4608 |
| 10/16/2026 16:13 | 200 | 0.4649 |
| 10/16/2026 16:13 | 200 | 0.4649 |
| 10/16/2026 16:13 | 100 | 0.4649 |
| 10/16/2026 16:13 | 200 | 0.4649 |
| 10/16/2026 16:13 | 71 | 0.4649 |
| 10/16/2026 16:13 | 105 | 0.452 |
| 10/16/2026 16:13 | 200 | 0.4521 |
| 10/16/2026 16:12 | 200 | 0.452 |
| 10/16/2026 16:12 | 200 | 0.4521 |
| 10/16/2026 16:12 | 148 | 0.458 |
| 10/16/2026 16:12 | 852 | 0.458 |
| 10/16/2026 16:12 | 100 | 0.4581 |
| 10/16/2026 16:12 | 200 | 0.4582 |
| 10/16/2026 16:10 | 600 | 0.4649 |
| 10/16/2026 16:10 | 100 | 0.4647 |
| 10/16/2026 16:10 | 200 | 0.4635 |
| 10/16/2026 16:10 | 100 | 0.461 |
| 10/16/2026 16:10 | 100 | 0.4581 |
| 10/16/2026 16:10 | 100 | 0.4577 |
| 10/16/2026 16:10 | 100 | 0.457 |
| 10/16/2026 16:10 | 548 | 0.46 |
| 10/16/2026 16:10 | 852 | 0.46 |
| 10/16/2026 16:10 | 148 | 0.46 |
| 10/16/2026 16:10 | 852 | 0.46 |
| 10/16/2026 16:10 | 186 | 0.46 |
| 10/16/2026 16:10 | 100 | 0.46 |
| 10/16/2026 16:10 | 180 | 0.46 |
| 10/16/2026 16:10 | 100 | 0.4541 |
| 10/16/2026 16:09 | 106 | 0.4563 |
| 10/16/2026 16:09 | 100 | 0.4554 |
| 10/16/2026 16:09 | 100 | 0.4537 |
| 10/16/2026 16:08 | 200 | 0.4563 |
| 10/16/2026 16:07 | 100 | 0.4563 |
| 10/16/2026 16:07 | 1 | 0.4521 |
| 10/16/2026 16:07 | 100 | 0.4521 |
| 10/16/2026 16:07 | 99 | 0.4521 |
| 10/16/2026 16:07 | 95 | 0.4521 |
| 10/16/2026 16:07 | 105 | 0.4521 |
| 10/16/2026 16:06 | 95 | 0.4521 |
| 10/16/2026 16:06 | 67 | 0.4521 |
| 10/16/2026 16:06 | 27 | 0.4521 |
| 10/16/2026 16:05 | 173 | 0.4521 |
| 10/16/2026 16:03 | 100 | 0.452 |
| 10/16/2026 16:03 | 100 | 0.452 |
| 10/16/2026 16:03 | 669 | 0.452 |
| 10/16/2026 16:03 | 257 | 0.452 |
| 10/16/2026 16:03 | 100 | 0.452 |
| 10/16/2026 16:02 | 100 | 0.4533 |
| 10/16/2026 16:02 | 100 | 0.4564 |
| 10/16/2026 16:02 | 200 | 0.453 |
| 10/16/2026 16:02 | 4400 | 0.453 |
| 10/16/2026 16:02 | 100 | 0.4531 |
| 10/16/2026 16:00 | 95 | 0.4522 |
| 10/16/2026 16:00 | 5 | 0.4523 |
| 10/16/2026 16:00 | 195 | 0.4523 |
| 10/16/2026 15:59 | 70 | 0.46 |
| 10/16/2026 15:57 | 100 | 0.4559 |
| 10/16/2026 15:57 | 100 | 0.4613 |
| 10/16/2026 15:57 | 100 | 0.4592 |
| 10/16/2026 15:57 | 5 | 0.4521 |
| 10/16/2026 15:57 | 95 | 0.4521 |
| 10/16/2026 15:57 | 200 | 0.4522 |
| 10/16/2026 15:57 | 98 | 0.452 |
| 10/16/2026 15:57 | 200 | 0.4521 |
| 10/16/2026 15:57 | 194 | 0.452 |
| 10/16/2026 15:57 | 200 | 0.4521 |
| 10/16/2026 15:55 | 100 | 0.4576 |
| 10/16/2026 15:55 | 300 | 0.4595 |
| 10/16/2026 15:55 | 100 | 0.4595 |
| 10/16/2026 15:55 | 200 | 0.4624 |
| 10/16/2026 15:55 | 100 | 0.4624 |
| 10/16/2026 15:55 | 100 | 0.4632 |
| 10/16/2026 15:55 | 100 | 0.4625 |
| 10/16/2026 15:55 | 100 | 0.4604 |
| 10/16/2026 15:55 | 100 | 0.4604 |
| 10/16/2026 15:55 | 100 | 0.4626 |
| 10/16/2026 15:55 | 477 | 0.456 |
| 10/16/2026 15:55 | 100 | 0.4561 |
| 10/16/2026 15:55 | 100 | 0.4561 |
| 10/16/2026 15:55 | 100 | 0.4561 |
| 10/16/2026 15:55 | 295 | 0.457 |
| 10/16/2026 15:55 | 100 | 0.464 |
| 10/16/2026 15:55 | 100 | 0.464 |
| 10/16/2026 15:53 | 97 | 0.4558 |
| 10/16/2026 15:53 | 200 | 0.4559 |
| 10/16/2026 15:53 | 100 | 0.4592 |
| 10/16/2026 15:53 | 100 | 0.4559 |
| 10/16/2026 15:53 | 2 | 0.4558 |
| 10/16/2026 15:53 | 98 | 0.4558 |
| 10/16/2026 15:53 | 100 | 0.4629 |
| 10/16/2026 15:53 | 95 | 0.4559 |
| 10/16/2026 15:53 | 105 | 0.4559 |
| 10/16/2026 15:53 | 95 | 0.4559 |
| 10/16/2026 15:53 | 100 | 0.4576 |
| 10/16/2026 15:53 | 100 | 0.4627 |
| 10/16/2026 15:53 | 200 | 0.4561 |
| 10/16/2026 15:53 | 200 | 0.4562 |
| 10/16/2026 15:53 | 3899 | 0.4579 |
| 10/16/2026 15:53 | 100 | 0.4561 |
| 10/16/2026 15:53 | 700 | 0.457 |
| 10/16/2026 15:50 | 100 | 0.46 |
| 10/16/2026 15:50 | 95 | 0.46 |
| 10/16/2026 15:50 | 100 | 0.4611 |
| 10/16/2026 15:50 | 100 | 0.4665 |
| 10/16/2026 15:50 | 100 | 0.4603 |
| 10/16/2026 15:50 | 100 | 0.4625 |
| 10/16/2026 15:50 | 100 | 0.4631 |
| 10/16/2026 15:50 | 100 | 0.463 |
| 10/16/2026 15:50 | 200 | 0.463 |
| 10/16/2026 15:50 | 100 | 0.463 |
| 10/16/2026 15:50 | 293 | 0.463 |
| 10/16/2026 15:50 | 100 | 0.463 |
| 10/16/2026 15:50 | 100 | 0.463 |
| 10/16/2026 15:50 | 100 | 0.4659 |
| 10/16/2026 15:50 | 100 | 0.471 |
| 10/16/2026 15:50 | 100 | 0.4656 |
| 10/16/2026 15:50 | 44 | 0.463 |
| 10/16/2026 15:49 | 168 | 0.464 |
| 10/16/2026 15:47 | 195 | 0.461 |
| 10/16/2026 15:47 | 100 | 0.4667 |
| 10/16/2026 15:47 | 200 | 0.4667 |
| 10/16/2026 15:47 | 5 | 0.4667 |
| 10/16/2026 15:47 | 5000 | 0.47 |
| 10/16/2026 15:47 | 95 | 0.4667 |
| 10/16/2026 15:46 | 100 | 0.4668 |
| 10/16/2026 15:46 | 300 | 0.4667 |
| 10/16/2026 15:46 | 100 | 0.4667 |
| 10/16/2026 15:45 | 679 | 0.47 |
| 10/16/2026 15:45 | 100 | 0.4699 |
| 10/16/2026 15:45 | 100 | 0.47 |
| 10/16/2026 15:45 | 100 | 0.47 |
| 10/16/2026 15:45 | 200 | 0.47 |
| 10/16/2026 15:45 | 1000 | 0.47 |
| 10/16/2026 15:45 | 100 | 0.47 |
| 10/16/2026 15:45 | 100 | 0.47 |
| 10/16/2026 15:45 | 200 | 0.47 |
| 10/16/2026 15:45 | 800 | 0.47 |
| 10/16/2026 15:45 | 100 | 0.4697 |
| 10/16/2026 15:45 | 300 | 0.4682 |
| 10/16/2026 15:43 | 100 | 0.4639 |
| 10/16/2026 15:43 | 3000 | 0.465 |
| 10/16/2026 15:43 | 100 | 0.4664 |
| 10/16/2026 15:42 | 200 | 0.47 |
| 10/16/2026 15:42 | 200 | 0.47 |
| 10/16/2026 15:42 | 200 | 0.47 |
| 10/16/2026 15:42 | 200 | 0.47 |
| 10/16/2026 15:42 | 200 | 0.47 |
| 10/16/2026 15:42 | 984 | 0.47 |
| 10/16/2026 15:42 | 100 | 0.4699 |
| 10/16/2026 15:42 | 100 | 0.4691 |
| 10/16/2026 15:42 | 366 | 0.465 |
| 10/16/2026 15:42 | 298 | 0.465 |
| 10/16/2026 15:38 | 100 | 0.4516 |
| 10/16/2026 15:38 | 100 | 0.4541 |
| 10/16/2026 15:38 | 249 | 0.4535 |
| 10/16/2026 15:38 | 51 | 0.4535 |
| 10/16/2026 15:38 | 200 | 0.4513 |
| 10/16/2026 15:38 | 100 | 0.4513 |
| 10/16/2026 15:38 | 100 | 0.452 |
| 10/16/2026 15:37 | 100 | 0.4599 |
| 10/16/2026 15:37 | 171 | 0.46 |
| 10/16/2026 15:37 | 411 | 0.46 |
| 10/16/2026 15:37 | 67 | 0.4601 |
| 10/16/2026 15:37 | 300 | 0.46 |
| 10/16/2026 15:37 | 200 | 0.46 |
| 10/16/2026 15:37 | 200 | 0.46 |
| 10/16/2026 15:37 | 100 | 0.46 |
| 10/16/2026 15:37 | 600 | 0.46 |
| 10/16/2026 15:37 | 170 | 0.4599 |
| 10/16/2026 15:37 | 700 | 0.4599 |
| 10/16/2026 15:36 | 200 | 0.4683 |
| 10/16/2026 15:36 | 100 | 0.47 |
| 10/16/2026 15:36 | 100 | 0.47 |
| 10/16/2026 15:36 | 100 | 0.47 |
| 10/16/2026 15:36 | 300 | 0.47 |
| 10/16/2026 15:36 | 300 | 0.47 |
| 10/16/2026 15:36 | 100 | 0.471 |
| 10/16/2026 15:35 | 100 | 0.4719 |
| 10/16/2026 15:35 | 100 | 0.472 |
| 10/16/2026 15:34 | 68 | 0.472 |
| 10/16/2026 15:33 | 80 | 0.472 |
| 10/16/2026 15:33 | 2100 | 0.4771 |
| 10/16/2026 15:33 | 100 | 0.476 |
| 10/16/2026 15:33 | 100 | 0.4771 |
| 10/16/2026 15:33 | 100 | 0.4769 |
| 10/16/2026 15:33 | 100 | 0.4745 |
| 10/16/2026 15:33 | 100 | 0.4727 |
| 10/16/2026 15:33 | 490 | 0.4727 |
| 10/16/2026 15:33 | 2613 | 0.4727 |
| 10/16/2026 15:33 | 100 | 0.4726 |
| 10/16/2026 15:32 | 23 | 0.4724 |
| 10/16/2026 15:32 | 286 | 0.4727 |
| 10/16/2026 15:32 | 150 | 0.48 |
| 10/16/2026 15:32 | 126 | 0.4865 |
| 10/16/2026 15:30 | 4 | 0.499 |
| 10/16/2026 15:30 | 7387 | 0.51 |
| 10/16/2026 15:29 | 342 | 0.49 |
| 10/16/2026 15:29 | 1 | 0.4949 |
| 10/16/2026 15:25 | 333 | 0.5035 |
| 10/16/2026 15:25 | 200 | 0.5035 |
| 10/16/2026 15:25 | 105 | 0.509 |
| 10/16/2026 15:25 | 200 | 0.509 |
| 10/16/2026 15:07 | 3 | 0.5099 |
| 10/16/2026 15:06 | 85 | 0.5099 |
| 10/16/2026 15:06 | 99 | 0.5099 |
| 10/16/2026 15:05 | 50 | 0.5099 |
| 10/16/2026 15:03 | 800 | 0.51 |
| 10/16/2026 15:03 | 100 | 0.51 |
| 10/16/2026 15:03 | 100 | 0.51 |
| 10/16/2026 14:47 | 2 | 0.5181 |
| 10/16/2026 14:42 | 150 | 0.53 |
| 10/16/2026 14:40 | 559 | 0.5301 |
| 10/16/2026 14:40 | 2700 | 0.5301 |
| 10/16/2026 14:38 | 25 | 0.5201 |
| 10/16/2026 14:38 | 26 | 0.52 |
| 10/16/2026 14:38 | 800 | 0.52 |
| 10/16/2026 14:38 | 202 | 0.52 |
| 10/16/2026 14:38 | 800 | 0.52 |
| 10/16/2026 14:28 | 20 | 0.5015 |
| 10/16/2026 14:18 | 100 | 0.519 |
| 10/16/2026 14:18 | 2000 | 0.513 |
| 10/16/2026 14:18 | 100 | 0.513 |
| 10/16/2026 14:17 | 100 | 0.516 |
| 10/16/2026 14:17 | 100 | 0.513 |
| 10/16/2026 14:17 | 300 | 0.5131 |
| 10/16/2026 14:17 | 100 | 0.516 |
| 10/16/2026 14:16 | 100 | 0.513 |
| 10/16/2026 14:16 | 100 | 0.5131 |
| 10/16/2026 14:16 | 200 | 0.5131 |
| 10/16/2026 14:16 | 300 | 0.5131 |
| 10/16/2026 14:16 | 784 | 0.5002 |
| 10/16/2026 14:16 | 116 | 0.5003 |
| 10/16/2026 14:16 | 84 | 0.5003 |
| 10/16/2026 14:16 | 100 | 0.5003 |
| 10/16/2026 14:16 | 600 | 0.5003 |
| 10/16/2026 14:15 | 200 | 0.5003 |
| 10/16/2026 14:10 | 1 | 0.5199 |
| 10/16/2026 14:10 | 245 | 0.51 |
| 10/16/2026 14:10 | 100 | 0.51 |
| 10/16/2026 14:10 | 500 | 0.514 |
| 10/16/2026 14:10 | 100 | 0.514 |
| 10/16/2026 14:10 | 500 | 0.5139 |
| 10/16/2026 14:09 | 500 | 0.5139 |
| 10/16/2026 14:09 | 100 | 0.514 |
| 10/16/2026 14:09 | 300 | 0.5141 |
| 10/16/2026 14:09 | 100 | 0.5188 |
| 10/16/2026 14:09 | 225 | 0.5188 |
| 10/16/2026 14:08 | 100 | 0.513 |
| 10/16/2026 14:08 | 300 | 0.5131 |
| 10/16/2026 14:08 | 200 | 0.5131 |
| 10/16/2026 14:08 | 200 | 0.5131 |
| 10/16/2026 14:08 | 100 | 0.5188 |
| 10/16/2026 14:08 | 100 | 0.5188 |
| 10/16/2026 14:08 | 48 | 0.5188 |
| 10/16/2026 14:07 | 100 | 0.511 |
| 10/16/2026 14:07 | 100 | 0.515 |
| 10/16/2026 14:06 | 100 | 0.52 |
| 10/16/2026 14:06 | 100 | 0.52 |
| 10/16/2026 14:06 | 100 | 0.52 |
| 10/16/2026 14:04 | 38 | 0.491 |
| 10/16/2026 14:04 | 300 | 0.491 |
| 10/16/2026 14:03 | 300 | 0.491 |
| 10/16/2026 14:03 | 400 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 300 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 100 | 0.491 |
| 10/16/2026 14:03 | 1503 | 0.491 |
| 10/16/2026 14:03 | 35 | 0.491 |
| 10/16/2026 14:03 | 35 | 0.491 |
| 10/16/2026 14:03 | 1000 | 0.492 |
| 10/16/2026 14:03 | 89 | 0.495 |
| 10/16/2026 14:03 | 1200 | 0.4951 |
| 10/16/2026 14:03 | 100 | 0.51 |
| 10/16/2026 14:03 | 300 | 0.5101 |
| 10/16/2026 14:03 | 100 | 0.518 |
| 10/16/2026 14:02 | 100 | 0.51 |
| 10/16/2026 14:02 | 300 | 0.5101 |
| 10/16/2026 14:02 | 1 | 0.497 |
| 10/16/2026 14:02 | 600 | 0.5001 |
| 10/16/2026 14:02 | 300 | 0.5001 |
| 10/16/2026 14:02 | 100 | 0.5001 |
| 10/16/2026 14:01 | 9532 | 0.50 |
| 10/16/2026 14:01 | 80 | 0.50 |
| 10/16/2026 14:01 | 1000 | 0.508 |
| 10/16/2026 14:01 | 5 | 0.5136 |
| 10/16/2026 14:01 | 100 | 0.515 |
| 10/16/2026 14:01 | 100 | 0.523 |
| 10/16/2026 14:01 | 300 | 0.5231 |
| 10/16/2026 14:01 | 100 | 0.519 |
| 10/16/2026 14:01 | 100 | 0.5191 |
| 10/16/2026 14:01 | 200 | 0.5191 |
| 10/16/2026 14:01 | 100 | 0.5191 |
| 10/16/2026 14:01 | 100 | 0.5221 |
| 10/16/2026 14:01 | 167 | 0.5221 |
| 10/16/2026 14:01 | 200 | 0.5191 |
| 10/16/2026 14:01 | 200 | 0.5191 |
| 10/16/2026 14:01 | 200 | 0.5191 |
| 10/16/2026 14:01 | 100 | 0.5191 |
| 10/16/2026 14:00 | 100 | 0.521 |
| 10/16/2026 14:00 | 500 | 0.5211 |
| 10/16/2026 14:00 | 100 | 0.5211 |
| 10/16/2026 13:55 | 1 | 0.5211 |
| 10/16/2026 13:50 | 8 | 0.5211 |
| 10/16/2026 13:50 | 213 | 0.5151 |
| 10/16/2026 13:49 | 64 | 0.52 |
| 10/16/2026 13:49 | 36 | 0.5201 |
| 10/16/2026 13:49 | 100 | 0.5201 |
| 10/16/2026 13:49 | 100 | 0.5201 |
| 10/16/2026 13:49 | 100 | 0.525 |
| 10/16/2026 13:43 | 14 | 0.5167 |
| 10/16/2026 13:43 | 300 | 0.5167 |
| 10/16/2026 13:43 | 1000 | 0.5167 |
| 10/16/2026 13:43 | 1000 | 0.5167 |
| 10/16/2026 13:42 | 100 | 0.522 |
| 10/16/2026 13:42 | 500 | 0.5221 |
| 10/16/2026 13:38 | 100 | 0.533 |
| 10/16/2026 13:38 | 100 | 0.532 |
| 10/16/2026 13:38 | 100 | 0.533 |
| 10/16/2026 13:38 | 100 | 0.533 |
| 10/16/2026 13:38 | 100 | 0.5339 |
| 10/16/2026 13:37 | 100 | 0.534 |
| 10/16/2026 13:36 | 100 | 0.53 |
| 10/16/2026 13:36 | 6 | 0.5301 |
| 10/16/2026 13:36 | 100 | 0.5301 |
| 10/16/2026 13:35 | 5100 | 0.5136 |
| 10/16/2026 13:35 | 2000 | 0.5136 |
| 10/16/2026 13:31 | 56 | 0.5135 |
| 10/16/2026 13:30 | 50 | 0.5135 |
| 10/16/2026 13:25 | 600 | 0.52 |
| 10/16/2026 13:25 | 400 | 0.52 |
| 10/16/2026 13:25 | 2000 | 0.52 |
| 10/16/2026 13:25 | 3000 | 0.52 |
| 10/16/2026 13:25 | 1000 | 0.5201 |
| 10/16/2026 13:25 | 1500 | 0.5201 |
| 10/16/2026 13:23 | 1300 | 0.5201 |
| 10/16/2026 13:23 | 200 | 0.5201 |
| 10/16/2026 13:23 | 1000 | 0.53 |
| 10/16/2026 13:23 | 1230 | 0.53 |
| 10/16/2026 13:23 | 1000 | 0.5301 |
| 10/16/2026 13:22 | 72 | 0.5353 |
| 10/16/2026 13:20 | 15 | 0.5321 |
| 10/16/2026 13:20 | 106 | 0.53 |
| 10/16/2026 13:19 | 150 | 0.53 |
| 10/16/2026 13:19 | 300 | 0.53 |
| 10/16/2026 13:19 | 300 | 0.5301 |
| 10/16/2026 13:19 | 400 | 0.5301 |
| 10/16/2026 13:17 | 214 | 0.53 |
| 10/16/2026 13:17 | 600 | 0.5301 |
| 10/16/2026 13:16 | 200 | 0.5301 |
| 10/16/2026 13:16 | 156 | 0.5301 |
| 10/16/2026 13:16 | 100 | 0.5301 |
| 10/16/2026 13:14 | 955 | 0.53 |
| 10/16/2026 13:14 | 1645 | 0.53 |
| 10/16/2026 13:14 | 55 | 0.5325 |
| 10/16/2026 13:14 | 200 | 0.5325 |
| 10/16/2026 13:13 | 100 | 0.5335 |
| 10/16/2026 13:13 | 137 | 0.5335 |
| 10/16/2026 13:12 | 100 | 0.53 |
| 10/16/2026 13:11 | 300 | 0.53 |
| 10/16/2026 13:11 | 800 | 0.5301 |
| 10/16/2026 13:04 | 372 | 0.524 |
| 10/16/2026 13:04 | 218 | 0.524 |
| 10/16/2026 13:04 | 82 | 0.5319 |
| 10/16/2026 13:04 | 271 | 0.532 |
| 10/16/2026 13:04 | 246 | 0.532 |
| 10/16/2026 13:04 | 82 | 0.532 |
| 10/16/2026 13:04 | 1346 | 0.5319 |
| 10/16/2026 13:04 | 54 | 0.532 |
| 10/16/2026 13:04 | 2946 | 0.532 |
| 10/16/2026 13:04 | 1754 | 0.532 |
| 10/16/2026 13:04 | 300 | 0.54 |
| 10/16/2026 13:04 | 2700 | 0.54 |
| 10/16/2026 13:04 | 3000 | 0.54 |
| 10/16/2026 13:04 | 1759 | 0.54 |
| 10/16/2026 13:04 | 300 | 0.5401 |
| 10/16/2026 13:04 | 242 | 0.5401 |
| 10/16/2026 13:04 | 58 | 0.5401 |
| 10/16/2026 13:04 | 33 | 0.5401 |
| 10/16/2026 13:03 | 267 | 0.5401 |
| 10/16/2026 13:03 | 462 | 0.54 |
| 10/16/2026 13:03 | 2338 | 0.5401 |
| 10/16/2026 13:03 | 100 | 0.5406 |
| 10/16/2026 13:03 | 100 | 0.5407 |
| 10/16/2026 13:03 | 200 | 0.5407 |
| 10/16/2026 13:03 | 300 | 0.5407 |
| 10/16/2026 13:03 | 100 | 0.5407 |
| 10/16/2026 13:03 | 100 | 0.5407 |
| 10/16/2026 13:03 | 100 | 0.5407 |
| 10/16/2026 13:03 | 100 | 0.5407 |
| 10/16/2026 13:03 | 662 | 0.5401 |
| 10/16/2026 13:03 | 200 | 0.5402 |
| 10/16/2026 13:03 | 800 | 0.5402 |
| 10/16/2026 13:03 | 200 | 0.5402 |
| 10/16/2026 13:03 | 992 | 0.549 |
| 10/16/2026 13:03 | 991 | 0.549 |
| 10/16/2026 13:02 | 1 | 0.549 |
| 10/16/2026 13:02 | 1016 | 0.549 |
| 10/16/2026 13:02 | 2284 | 0.549 |
| 10/16/2026 13:02 | 200 | 0.5491 |
| 10/16/2026 13:02 | 200 | 0.5491 |
| 10/16/2026 13:02 | 11 | 0.549 |
| 10/16/2026 13:02 | 100 | 0.5491 |
| 10/16/2026 13:02 | 100 | 0.55 |
| 10/16/2026 13:02 | 648 | 0.55 |
| 10/16/2026 13:02 | 100 | 0.5501 |
| 10/16/2026 13:02 | 7 | 0.551 |
| 10/16/2026 13:02 | 93 | 0.5511 |
| 10/16/2026 13:02 | 7 | 0.5511 |
| 10/16/2026 13:02 | 100 | 0.552 |
| 10/16/2026 13:02 | 100 | 0.552 |
| 10/16/2026 13:02 | 100 | 0.5521 |
| 10/16/2026 13:00 | 100 | 0.5521 |
| 10/16/2026 12:57 | 53 | 0.5521 |
| 10/16/2026 12:55 | 600 | 0.5511 |
| 10/16/2026 12:55 | 200 | 0.5511 |
| 10/16/2026 12:52 | 52 | 0.55 |
| 10/16/2026 12:52 | 8 | 0.55 |
| 10/16/2026 12:52 | 41 | 0.55 |
| 10/16/2026 12:51 | 100 | 0.5499 |
| 10/16/2026 12:46 | 213 | 0.5499 |
| 10/16/2026 12:44 | 200 | 0.5491 |
| 10/16/2026 12:42 | 501 | 0.5499 |
| 10/16/2026 12:40 | 5 | 0.5429 |
| 10/16/2026 12:38 | 313 | 0.5401 |
| 10/16/2026 12:38 | 2687 | 0.5401 |
| 10/16/2026 12:36 | 8 | 0.5401 |
| 10/16/2026 12:36 | 5 | 0.5401 |
| 10/16/2026 12:35 | 28 | 0.54 |
| 10/16/2026 12:35 | 150 | 0.54 |
| 10/16/2026 12:35 | 46 | 0.54 |
| 10/16/2026 12:29 | 3000 | 0.5429 |
| 10/16/2026 12:29 | 3000 | 0.5429 |
| 10/16/2026 12:29 | 1184 | 0.5429 |
| 10/16/2026 12:26 | 964 | 0.5429 |
| 10/16/2026 12:24 | 526 | 0.5429 |
| 10/16/2026 12:23 | 27 | 0.5429 |
| 10/16/2026 12:23 | 27 | 0.5429 |
| 10/16/2026 12:23 | 27 | 0.5429 |
| 10/16/2026 12:22 | 43 | 0.5429 |
| 10/16/2026 12:22 | 340 | 0.5321 |
| 10/16/2026 12:21 | 136 | 0.532 |
| 10/16/2026 12:21 | 600 | 0.5321 |
| 10/16/2026 12:21 | 100 | 0.532 |
| 10/16/2026 12:21 | 516 | 0.532 |
| 10/16/2026 12:21 | 500 | 0.532 |
| 10/16/2026 12:20 | 400 | 0.5319 |
| 10/16/2026 12:20 | 272 | 0.5319 |
| 10/16/2026 12:20 | 600 | 0.5319 |
| 10/16/2026 12:20 | 200 | 0.5319 |
| 10/16/2026 12:20 | 100 | 0.522 |
| 10/16/2026 12:20 | 2400 | 0.5319 |
| 10/16/2026 12:20 | 600 | 0.5319 |
| 10/16/2026 12:20 | 3000 | 0.5319 |
| 10/16/2026 12:20 | 1826 | 0.5319 |
| 10/16/2026 12:20 | 852 | 0.5319 |
| 10/16/2026 12:20 | 100 | 0.5319 |
| 10/16/2026 12:20 | 222 | 0.5319 |
| 10/16/2026 12:20 | 378 | 0.5319 |
| 10/16/2026 12:20 | 500 | 0.5265 |
| 10/16/2026 12:20 | 600 | 0.525 |
| 10/16/2026 12:15 | 500 | 0.50 |
| 10/16/2026 12:15 | 56 | 0.4973 |
| 10/16/2026 12:15 | 100 | 0.4995 |
| 10/16/2026 12:15 | 100 | 0.4994 |
| 10/16/2026 12:15 | 900 | 0.4995 |
| 10/16/2026 12:15 | 100 | 0.4994 |
| 10/16/2026 12:14 | 161 | 0.5092 |
| 10/16/2026 12:14 | 63 | 0.5099 |
| 10/16/2026 12:08 | 150 | 0.5171 |
| 10/16/2026 12:05 | 9 | 0.496 |
| 10/16/2026 12:02 | 18 | 0.4945 |
| 10/16/2026 11:59 | 1 | 0.4945 |
| 10/16/2026 11:52 | 519 | 0.50 |
| 10/16/2026 11:52 | 20 | 0.50 |
| 10/16/2026 11:52 | 59 | 0.50 |
| 10/16/2026 11:52 | 102 | 0.5001 |
| 10/16/2026 11:52 | 98 | 0.5001 |
| 10/16/2026 11:52 | 500 | 0.5001 |
| 10/16/2026 11:52 | 309 | 0.5001 |
| 10/16/2026 11:50 | 44 | 0.5001 |
| 10/16/2026 11:47 | 20 | 0.5001 |
| 10/16/2026 11:40 | 220 | 0.5001 |
| 10/16/2026 11:33 | 304 | 0.4991 |
| 10/16/2026 11:33 | 397 | 0.4991 |
| 10/16/2026 11:32 | 203 | 0.4991 |
| 10/16/2026 11:32 | 80 | 0.4991 |
| 10/16/2026 11:28 | 281 | 0.5001 |
| 10/16/2026 11:18 | 200 | 0.5125 |
| 10/16/2026 11:18 | 400 | 0.5125 |
| 10/16/2026 11:18 | 200 | 0.5125 |
| 10/16/2026 11:05 | 35 | 0.496 |
| 10/16/2026 11:04 | 50 | 0.5043 |
| 10/16/2026 11:02 | 200 | 0.5043 |
| 10/16/2026 11:02 | 200 | 0.5043 |
| 10/16/2026 11:02 | 550 | 0.5043 |
| 10/16/2026 10:46 | 550 | 0.491 |
| 10/16/2026 10:46 | 1000 | 0.4925 |
| 10/16/2026 10:40 | 1062 | 0.50 |
| 10/16/2026 10:40 | 733 | 0.50 |
| 10/16/2026 10:40 | 267 | 0.5001 |
| 10/16/2026 10:40 | 1800 | 0.50 |
| 10/16/2026 10:40 | 500 | 0.50 |
| 10/16/2026 10:40 | 67 | 0.50 |
| 10/16/2026 10:40 | 100 | 0.4999 |
| 10/16/2026 10:40 | 238 | 0.495 |
| 10/16/2026 10:40 | 162 | 0.4951 |
| 10/16/2026 10:40 | 300 | 0.4951 |
| 10/16/2026 10:40 | 100 | 0.4951 |
| 10/16/2026 10:40 | 300 | 0.4901 |
| 10/16/2026 10:36 | 56 | 0.4827 |
| 10/16/2026 10:33 | 36 | 0.49 |
| 10/16/2026 10:33 | 600 | 0.49 |
| 10/16/2026 10:33 | 600 | 0.4901 |
| 10/16/2026 10:33 | 64 | 0.49 |
| 10/16/2026 10:33 | 264 | 0.49 |
| 10/16/2026 10:33 | 600 | 0.4901 |
| 10/16/2026 10:33 | 36 | 0.4905 |
| 10/16/2026 10:33 | 64 | 0.4905 |
| 10/16/2026 10:29 | 50 | 0.50 |
| 10/16/2026 10:29 | 100 | 0.4999 |
| 10/16/2026 10:24 | 278 | 0.4899 |
| 10/16/2026 10:24 | 100 | 0.4898 |
| 10/16/2026 10:21 | 100 | 0.4888 |
| 10/16/2026 10:20 | 100 | 0.492 |
| 10/16/2026 10:11 | 15 | 0.50 |
| 10/16/2026 10:09 | 50 | 0.4863 |
| 10/16/2026 10:09 | 150 | 0.4862 |
| 10/16/2026 10:09 | 50 | 0.4862 |
| 10/16/2026 10:09 | 200 | 0.4862 |
| 10/16/2026 10:09 | 200 | 0.4862 |
| 10/16/2026 10:08 | 200 | 0.4863 |
| 10/16/2026 10:08 | 100 | 0.4863 |
| 10/16/2026 10:08 | 200 | 0.4862 |
| 10/16/2026 10:07 | 737 | 0.494 |
| 10/16/2026 10:07 | 351 | 0.50 |
| 10/16/2026 10:07 | 241 | 0.5001 |
| 10/16/2026 10:07 | 66 | 0.501 |
| 10/16/2026 10:07 | 4 | 0.5011 |
| 10/16/2026 10:06 | 325 | 0.50 |
| 10/16/2026 10:06 | 351 | 0.5043 |
| 10/16/2026 10:06 | 324 | 0.4923 |
| 10/16/2026 10:04 | 500 | 0.49 |
| 10/16/2026 10:04 | 388 | 0.493 |
| 10/16/2026 10:04 | 500 | 0.493 |
| 10/16/2026 10:04 | 500 | 0.493 |
| 10/16/2026 10:04 | 500 | 0.50 |
| 10/16/2026 10:03 | 4 | 0.512 |
| 10/16/2026 10:02 | 455 | 0.52 |
| 10/16/2026 10:02 | 4 | 0.52 |
| 10/16/2026 10:02 | 41 | 0.52 |
| 10/16/2026 10:00 | 100 | 0.5561 |
| 10/16/2026 10:00 | 600 | 0.5561 |
| 10/16/2026 10:00 | 77 | 0.54 |
| 10/16/2026 10:00 | 50 | 0.54 |
| 10/16/2026 10:00 | 2 | 0.5453 |
| 10/16/2026 10:00 | 500 | 0.5454 |
| 10/16/2026 10:00 | 20 | 0.5454 |
| 10/16/2026 10:00 | 1 | 0.5454 |
| 10/16/2026 10:00 | 43 | 0.5454 |
| 10/16/2026 10:00 | 50 | 0.5457 |
| 10/16/2026 10:00 | 56 | 0.5599 |
| 10/16/2026 10:00 | 41 | 0.5599 |