Estrella Immun Rg
ESLA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
1.01
+0.01 ( +1.00% )
0.99
1,700
1.04
1,100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.01
06/17/2026 22:30 1.01
06/17/2026 22:00 1.01
06/17/2026 22:00 407 1.01
06/17/2026 21:43 98 1.02
06/17/2026 21:43 1 1.02
06/17/2026 21:43 97 1.02
06/17/2026 21:43 903 1.02
06/17/2026 21:34 100 1.0175
06/17/2026 21:33 1 1.03
06/17/2026 20:57 1 1.0125
06/17/2026 20:30 32 1.03
06/17/2026 17:59 68 1.00
06/17/2026 16:07 32 1.00
06/17/2026 16:07 30 1.01
06/17/2026 16:07 18 1.01
06/17/2026 16:07 36 1.01
06/17/2026 16:07 64 1.01
06/17/2026 16:07 36 1.01
06/17/2026 16:07 100 1.01
06/17/2026 16:07 100 1.01
06/17/2026 15:30 31 1.04
06/17/2026 13:14 1 1.05