Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.34
-0.30
(
-6.47% )
|
4.32
|
500 |
4.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.34 |
| 07/10/2026 23:20 | � | 4.34 |
| 07/10/2026 22:30 | � | 4.34 |
| 07/10/2026 22:00 | � | 4.34 |
| 07/10/2026 22:00 | 197 | 4.34 |
| 07/10/2026 21:59 | 5 | 4.36 |
| 07/10/2026 21:59 | 65 | 4.36 |
| 07/10/2026 21:59 | 19 | 4.36 |
| 07/10/2026 21:59 | 46 | 4.36 |
| 07/10/2026 21:59 | 19 | 4.36 |
| 07/10/2026 21:59 | 46 | 4.36 |
| 07/10/2026 21:59 | 207 | 4.36 |
| 07/10/2026 21:59 | 93 | 4.36 |
| 07/10/2026 21:59 | 5 | 4.37 |
| 07/10/2026 21:59 | 1 | 4.37 |
| 07/10/2026 21:59 | 299 | 4.37 |
| 07/10/2026 21:59 | 1 | 4.38 |
| 07/10/2026 21:59 | 4 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 5 | 4.38 |
| 07/10/2026 21:58 | 2 | 4.41 |
| 07/10/2026 21:58 | 100 | 4.40 |
| 07/10/2026 21:58 | 100 | 4.40 |
| 07/10/2026 21:58 | 100 | 4.40 |
| 07/10/2026 21:58 | 100 | 4.41 |
| 07/10/2026 21:58 | 100 | 4.41 |
| 07/10/2026 21:58 | 100 | 4.41 |
| 07/10/2026 21:57 | 1972 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 5 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 166 | 4.43 |
| 07/10/2026 21:51 | 100 | 4.455 |
| 07/10/2026 21:50 | 138 | 4.45 |
| 07/10/2026 21:50 | 100 | 4.45 |
| 07/10/2026 21:50 | 162 | 4.45 |
| 07/10/2026 21:50 | 100 | 4.47 |
| 07/10/2026 21:50 | 200 | 4.47 |
| 07/10/2026 21:45 | 60 | 4.48 |
| 07/10/2026 21:44 | 100 | 4.48 |
| 07/10/2026 21:44 | 267 | 4.49 |
| 07/10/2026 21:42 | 86 | 4.49 |
| 07/10/2026 21:42 | 168 | 4.49 |
| 07/10/2026 21:42 | 32 | 4.49 |
| 07/10/2026 21:32 | 68 | 4.49 |
| 07/10/2026 21:25 | 100 | 4.50 |
| 07/10/2026 21:23 | 100 | 4.49 |
| 07/10/2026 21:23 | 21 | 4.49 |
| 07/10/2026 21:23 | 79 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.495 |
| 07/10/2026 21:09 | 140 | 4.48 |
| 07/10/2026 21:04 | 100 | 4.49 |
| 07/10/2026 20:59 | 38 | 4.48 |
| 07/10/2026 20:59 | 100 | 4.48 |
| 07/10/2026 20:59 | 162 | 4.48 |
| 07/10/2026 20:59 | 100 | 4.49 |
| 07/10/2026 20:52 | 100 | 4.50 |
| 07/10/2026 20:50 | 100 | 4.49 |
| 07/10/2026 20:45 | 100 | 4.495 |
| 07/10/2026 20:37 | 100 | 4.46 |
| 07/10/2026 20:37 | 100 | 4.46 |
| 07/10/2026 20:17 | 100 | 4.49 |
| 07/10/2026 20:17 | 300 | 4.50 |
| 07/10/2026 20:17 | 500 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.50 |
| 07/10/2026 20:17 | 75 | 4.50 |
| 07/10/2026 20:17 | 25 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.50 |
| 07/10/2026 20:17 | 58 | 4.49 |
| 07/10/2026 20:17 | 42 | 4.49 |
| 07/10/2026 20:16 | 100 | 4.50 |
| 07/10/2026 20:16 | 100 | 4.50 |
| 07/10/2026 20:12 | 99 | 4.44 |
| 07/10/2026 20:12 | 100 | 4.46 |
| 07/10/2026 20:12 | 545 | 4.45 |
| 07/10/2026 20:12 | 15 | 4.45 |
| 07/10/2026 20:10 | 100 | 4.50 |
| 07/10/2026 20:10 | 100 | 4.50 |
| 07/10/2026 20:10 | 200 | 4.50 |
| 07/10/2026 20:10 | 100 | 4.50 |
| 07/10/2026 20:10 | 100 | 4.50 |
| 07/10/2026 20:10 | 100 | 4.50 |
| 07/10/2026 20:10 | 100 | 4.50 |
| 07/10/2026 20:10 | 11 | 4.50 |
| 07/10/2026 20:10 | 84 | 4.50 |
| 07/10/2026 20:10 | 5 | 4.50 |
| 07/10/2026 20:10 | 100 | 4.50 |
| 07/10/2026 20:10 | 275 | 4.45 |
| 07/10/2026 20:10 | 65 | 4.45 |
| 07/10/2026 20:10 | 80 | 4.52 |
| 07/10/2026 17:40 | 100 | 4.45 |
| 07/10/2026 17:32 | 28 | 4.46 |
| 07/10/2026 16:55 | 83 | 4.50 |
| 07/10/2026 16:50 | 100 | 4.50 |
| 07/10/2026 16:50 | 100 | 4.50 |
| 07/10/2026 16:49 | 100 | 4.51 |
| 07/10/2026 16:49 | 100 | 4.51 |
| 07/10/2026 16:43 | 38 | 4.51 |
| 07/10/2026 16:41 | 161 | 4.50 |
| 07/10/2026 16:39 | 5 | 4.52 |
| 07/10/2026 16:39 | 100 | 4.52 |
| 07/10/2026 16:36 | 139 | 4.50 |
| 07/10/2026 16:27 | 1 | 4.51 |
| 07/10/2026 16:17 | 261 | 4.52 |
| 07/10/2026 16:17 | 100 | 4.51 |
| 07/10/2026 16:17 | 99 | 4.52 |
| 07/10/2026 16:17 | 100 | 4.51 |
| 07/10/2026 16:17 | 300 | 4.51 |
| 07/10/2026 16:17 | 1 | 4.52 |
| 07/10/2026 16:16 | 200 | 4.50 |
| 07/10/2026 16:16 | 100 | 4.50 |
| 07/10/2026 16:16 | 99 | 4.51 |
| 07/10/2026 16:16 | 1 | 4.51 |
| 07/10/2026 16:16 | 278 | 4.53 |
| 07/10/2026 16:13 | 28 | 4.53 |
| 07/10/2026 16:03 | 94 | 4.53 |
| 07/10/2026 15:40 | 400 | 4.50 |
| 07/10/2026 15:40 | 5894 | 4.58 |
| 07/10/2026 15:40 | 100 | 4.58 |
| 07/10/2026 15:40 | 6 | 4.58 |
| 07/10/2026 15:37 | 300 | 4.62 |
| 07/10/2026 15:30 | 1 | 4.42 |
| 07/10/2026 15:30 | 49 | 4.42 |
| 07/10/2026 15:30 | 100 | 4.52 |
| 07/10/2026 15:30 | 151 | 4.64 |