Abivax Sp ADS
ABVX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
114.30
-2.22 ( -1.91% )
114.18
100
114.50
400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 23:30 10 114.51
08/27/2026 22:48 10 114.51
08/27/2026 22:21 10 114.80
08/27/2026 22:20 20 114.51
08/27/2026 22:13 10 114.70
08/27/2026 22:00 � 114.30
08/27/2026 22:00 23433 114.30
08/27/2026 21:59 31 114.24
08/27/2026 21:59 74 114.27
08/27/2026 21:59 2 114.27
08/27/2026 21:59 1 114.335
08/27/2026 21:59 1 114.33
08/27/2026 21:59 11 114.23
08/27/2026 21:59 2 114.27
08/27/2026 21:59 1 114.27
08/27/2026 21:59 94 114.23
08/27/2026 21:59 233 114.21
08/27/2026 21:59 50 114.22
08/27/2026 21:59 50 114.22
08/27/2026 21:59 50 114.22
08/27/2026 21:59 240 114.23
08/27/2026 21:59 1 114.27
08/27/2026 21:59 1 114.27
08/27/2026 21:59 18 114.23
08/27/2026 21:59 4 114.23
08/27/2026 21:59 24 114.225
08/27/2026 21:59 39 114.19
08/27/2026 21:59 128 114.19
08/27/2026 21:59 100 114.19
08/27/2026 21:59 1 114.225
08/27/2026 21:59 40 114.18
08/27/2026 21:59 12 114.18
08/27/2026 21:59 28 114.18
08/27/2026 21:59 68 114.18
08/27/2026 21:59 4 114.18
08/27/2026 21:59 27 114.18
08/27/2026 21:59 67 114.22
08/27/2026 21:59 9 114.22
08/27/2026 21:59 1 114.225
08/27/2026 21:59 70 114.225
08/27/2026 21:59 73 114.18
08/27/2026 21:59 27 114.18
08/27/2026 21:59 1 114.225
08/27/2026 21:59 8 114.225
08/27/2026 21:59 12 114.225
08/27/2026 21:59 106 114.18
08/27/2026 21:59 2 114.18
08/27/2026 21:59 14 114.18
08/27/2026 21:59 100 114.19
08/27/2026 21:59 18 114.18
08/27/2026 21:59 100 114.19
08/27/2026 21:59 2 114.225
08/27/2026 21:59 48 114.19
08/27/2026 21:59 62 114.19
08/27/2026 21:59 20 114.19
08/27/2026 21:59 48 114.22
08/27/2026 21:59 1 114.225
08/27/2026 21:59 90 114.22
08/27/2026 21:59 17 114.23
08/27/2026 21:59 17 114.23
08/27/2026 21:59 38 114.23
08/27/2026 21:59 38 114.23
08/27/2026 21:59 38 114.23
08/27/2026 21:59 38 114.23
08/27/2026 21:59 31 114.23
08/27/2026 21:59 7 114.23
08/27/2026 21:59 38 114.23
08/27/2026 21:59 155 114.23
08/27/2026 21:59 100 114.23
08/27/2026 21:59 5 114.23
08/27/2026 21:59 25 114.23
08/27/2026 21:59 200 114.23
08/27/2026 21:59 25 114.23
08/27/2026 21:59 1 114.25
08/27/2026 21:59 8 114.26
08/27/2026 21:59 20 114.23
08/27/2026 21:59 8 114.25
08/27/2026 21:59 4 114.25
08/27/2026 21:59 291 114.25
08/27/2026 21:59 1 114.25
08/27/2026 21:59 19 114.25
08/27/2026 21:59 9 114.26
08/27/2026 21:59 4 114.27
08/27/2026 21:59 4 114.29
08/27/2026 21:59 2 114.295
08/27/2026 21:59 100 114.295
08/27/2026 21:59 1 114.265
08/27/2026 21:59 5 114.25
08/27/2026 21:59 1 114.265
08/27/2026 21:59 8 114.25
08/27/2026 21:59 11 114.25
08/27/2026 21:59 17 114.25
08/27/2026 21:59 37 114.27
08/27/2026 21:59 238 114.27
08/27/2026 21:59 25 114.27
08/27/2026 21:59 27 114.29
08/27/2026 21:59 10 114.30
08/27/2026 21:59 1000 114.30
08/27/2026 21:59 60 114.30
08/27/2026 21:59 10 114.30
08/27/2026 21:59 1 114.30
08/27/2026 21:59 100 114.31
08/27/2026 21:59 30 114.32
08/27/2026 21:59 1400 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 12 114.32
08/27/2026 21:59 51 114.32
08/27/2026 21:59 24 114.32
08/27/2026 21:59 25 114.32
08/27/2026 21:59 1 114.32
08/27/2026 21:59 20 114.32
08/27/2026 21:59 1 114.385
08/27/2026 21:59 134 114.35
08/27/2026 21:59 79 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 91 114.32
08/27/2026 21:59 2 114.38
08/27/2026 21:59 5 114.32
08/27/2026 21:59 2 114.32
08/27/2026 21:59 2 114.32
08/27/2026 21:59 7 114.32
08/27/2026 21:59 93 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 8 114.32
08/27/2026 21:59 4 114.32
08/27/2026 21:59 15 114.32
08/27/2026 21:59 1 114.32
08/27/2026 21:59 7 114.32
08/27/2026 21:59 50 114.32
08/27/2026 21:59 50 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 28 114.32
08/27/2026 21:59 72 114.32
08/27/2026 21:59 200 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 57 114.32
08/27/2026 21:59 6 114.33
08/27/2026 21:59 8 114.33
08/27/2026 21:59 9 114.33
08/27/2026 21:59 24 114.33
08/27/2026 21:59 11 114.33
08/27/2026 21:59 15 114.33
08/27/2026 21:59 1 114.33
08/27/2026 21:59 16 114.365
08/27/2026 21:59 43 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 37 114.32
08/27/2026 21:59 63 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 68 114.32
08/27/2026 21:59 13 114.32
08/27/2026 21:59 25 114.32
08/27/2026 21:59 63 114.32
08/27/2026 21:59 112 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 200 114.32
08/27/2026 21:59 31 114.32
08/27/2026 21:59 9 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 26 114.32
08/27/2026 21:59 36 114.32
08/27/2026 21:59 1 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 50 114.32
08/27/2026 21:59 5 114.32
08/27/2026 21:59 32 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 70 114.32
08/27/2026 21:59 100 114.32
08/27/2026 21:59 6 114.32
08/27/2026 21:59 1 114.32
08/27/2026 21:59 47 114.33
08/27/2026 21:59 366 114.33
08/27/2026 21:59 28 114.33
08/27/2026 21:59 100 114.33
08/27/2026 21:59 25 114.33
08/27/2026 21:59 3 114.385
08/27/2026 21:59 24 114.33
08/27/2026 21:59 3 114.33
08/27/2026 21:59 20 114.33
08/27/2026 21:59 7 114.33
08/27/2026 21:59 15 114.33
08/27/2026 21:59 5 114.33
08/27/2026 21:59 1 114.33
08/27/2026 21:59 12 114.33
08/27/2026 21:59 45 114.385
08/27/2026 21:59 41 114.39
08/27/2026 21:59 24 114.39
08/27/2026 21:59 35 114.39
08/27/2026 21:59 76 114.39
08/27/2026 21:59 35 114.39
08/27/2026 21:59 189 114.39
08/27/2026 21:59 47 114.39
08/27/2026 21:59 150 114.39
08/27/2026 21:59 100 114.39
08/27/2026 21:59 300 114.40
08/27/2026 21:59 47 114.41
08/27/2026 21:59 3 114.41
08/27/2026 21:59 2 114.425
08/27/2026 21:59 1 114.45
08/27/2026 21:59 1 114.45
08/27/2026 21:59 1 114.45
08/27/2026 21:59 50 114.43
08/27/2026 21:59 11 114.33
08/27/2026 21:59 6 114.39
08/27/2026 21:59 68 114.39
08/27/2026 21:59 197 114.46
08/27/2026 21:59 29 114.41
08/27/2026 21:59 7 114.41
08/27/2026 21:59 84 114.41
08/27/2026 21:59 13 114.42
08/27/2026 21:59 213 114.42
08/27/2026 21:59 100 114.42
08/27/2026 21:59 95 114.47
08/27/2026 21:59 1 114.47
08/27/2026 21:59 23 114.47
08/27/2026 21:59 5 114.47
08/27/2026 21:59 9 114.47
08/27/2026 21:59 2 114.47
08/27/2026 21:59 2 114.47
08/27/2026 21:59 2 114.47
08/27/2026 21:59 9 114.47
08/27/2026 21:59 2 114.47
08/27/2026 21:59 2 114.47
08/27/2026 21:59 2 114.47
08/27/2026 21:59 100 114.47
08/27/2026 21:59 2 114.47
08/27/2026 21:59 3 114.47
08/27/2026 21:59 5 114.47
08/27/2026 21:59 10 114.47
08/27/2026 21:59 5 114.46
08/27/2026 21:59 100 114.46
08/27/2026 21:59 3 114.44
08/27/2026 21:59 72 114.44
08/27/2026 21:59 3 114.42
08/27/2026 21:59 13 114.42
08/27/2026 21:59 75 114.42
08/27/2026 21:59 75 114.42
08/27/2026 21:59 6 114.33
08/27/2026 21:59 40 114.39
08/27/2026 21:58 6 114.33
08/27/2026 21:58 6 114.33
08/27/2026 21:58 6 114.33
08/27/2026 21:58 6 114.33
08/27/2026 21:58 1 114.33
08/27/2026 21:58 6 114.33
08/27/2026 21:58 44 114.32
08/27/2026 21:58 12 114.32
08/27/2026 21:58 14 114.32
08/27/2026 21:58 40 114.33
08/27/2026 21:58 100 114.385
08/27/2026 21:58 100 114.385
08/27/2026 21:58 125 114.385
08/27/2026 21:58 300 114.38
08/27/2026 21:58 1 114.35
08/27/2026 21:57 1 114.32
08/27/2026 21:57 1 114.32
08/27/2026 21:57 3 114.32
08/27/2026 21:57 1 114.32
08/27/2026 21:57 5 114.33
08/27/2026 21:57 71 114.40
08/27/2026 21:57 3 114.38
08/27/2026 21:57 179 114.33
08/27/2026 21:57 57 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 43 114.34
08/27/2026 21:57 9 114.34
08/27/2026 21:57 4 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 74 114.34
08/27/2026 21:57 53 114.35
08/27/2026 21:57 4 114.36
08/27/2026 21:57 26 114.34
08/27/2026 21:57 54 114.34
08/27/2026 21:57 46 114.34
08/27/2026 21:57 4 114.34
08/27/2026 21:57 62 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 18 114.34
08/27/2026 21:57 82 114.34
08/27/2026 21:57 2 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 200 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 31 114.34
08/27/2026 21:57 31 114.34
08/27/2026 21:57 2 114.34
08/27/2026 21:57 40 114.34
08/27/2026 21:57 200 114.34
08/27/2026 21:57 1 114.34
08/27/2026 21:57 100 114.34
08/27/2026 21:57 1 114.35
08/27/2026 21:57 65 114.37
08/27/2026 21:57 219 114.38
08/27/2026 21:57 5 114.38
08/27/2026 21:57 1 114.38
08/27/2026 21:57 4 114.41
08/27/2026 21:57 120 114.51
08/27/2026 21:57 100 114.52
08/27/2026 21:57 240 114.51
08/27/2026 21:57 100 114.52
08/27/2026 21:57 100 114.52
08/27/2026 21:57 240 114.52
08/27/2026 21:57 1 114.39
08/27/2026 21:56 42 114.525
08/27/2026 21:56 240 114.52
08/27/2026 21:56 100 114.525
08/27/2026 21:56 240 114.52
08/27/2026 21:56 100 114.525
08/27/2026 21:56 100 114.525
08/27/2026 21:56 240 114.52
08/27/2026 21:56 100 114.525
08/27/2026 21:56 100 114.525
08/27/2026 21:56 238 114.52
08/27/2026 21:56 2 114.52
08/27/2026 21:56 5 114.51
08/27/2026 21:56 13 114.52
08/27/2026 21:56 36 114.53
08/27/2026 21:56 240 114.52
08/27/2026 21:56 100 114.53
08/27/2026 21:56 164 114.52
08/27/2026 21:56 60 114.50
08/27/2026 21:56 100 114.49
08/27/2026 21:55 76 114.52
08/27/2026 21:55 100 114.53
08/27/2026 21:55 240 114.52
08/27/2026 21:55 240 114.52
08/27/2026 21:55 240 114.52
08/27/2026 21:55 100 114.53
08/27/2026 21:55 100 114.53
08/27/2026 21:55 144 114.52
08/27/2026 21:55 60 114.50
08/27/2026 21:55 96 114.52
08/27/2026 21:55 300 114.53
08/27/2026 21:55 240 114.52
08/27/2026 21:55 100 114.53
08/27/2026 21:55 100 114.53
08/27/2026 21:55 300 114.53
08/27/2026 21:55 50 114.53
08/27/2026 21:55 214 114.52
08/27/2026 21:55 20 114.52
08/27/2026 21:55 6 114.52
08/27/2026 21:54 20 114.55
08/27/2026 21:54 300 114.51
08/27/2026 21:54 80 114.55
08/27/2026 21:54 2 114.51
08/27/2026 21:54 100 114.51
08/27/2026 21:54 2 114.51
08/27/2026 21:54 100 114.505
08/27/2026 21:54 10 114.50
08/27/2026 21:54 17 114.44
08/27/2026 21:54 34 114.50
08/27/2026 21:54 2 114.50
08/27/2026 21:54 100 114.50
08/27/2026 21:54 100 114.775
08/27/2026 21:54 300 114.73
08/27/2026 21:54 68 114.785
08/27/2026 21:54 300 114.785
08/27/2026 21:54 100 114.785
08/27/2026 21:54 31 114.75
08/27/2026 21:54 100 114.74
08/27/2026 21:54 1 114.72
08/27/2026 21:54 100 114.50
08/27/2026 21:54 200 114.43
08/27/2026 21:54 10 114.43
08/27/2026 21:54 100 114.43
08/27/2026 21:54 300 114.42
08/27/2026 21:54 100 114.41
08/27/2026 21:54 100 114.36
08/27/2026 21:54 300 114.36
08/27/2026 21:54 300 114.36
08/27/2026 21:54 4 114.36
08/27/2026 21:54 20 114.33
08/27/2026 21:54 100 114.35
08/27/2026 21:54 4 114.395
08/27/2026 21:54 11 114.44
08/27/2026 21:54 80 114.45
08/27/2026 21:54 1 114.45
08/27/2026 21:54 100 114.49
08/27/2026 21:54 200 114.55
08/27/2026 21:54 57 114.69
08/27/2026 21:54 2 114.68
08/27/2026 21:54 48 114.68
08/27/2026 21:54 50 114.68
08/27/2026 21:53 100 114.61
08/27/2026 21:53 100 114.40
08/27/2026 21:53 25 114.50
08/27/2026 21:53 10 114.50
08/27/2026 21:53 15 114.50
08/27/2026 21:53 200 114.54
08/27/2026 21:53 100 114.55
08/27/2026 21:53 100 114.55
08/27/2026 21:53 100 114.50
08/27/2026 21:53 100 114.52
08/27/2026 21:53 8 114.47
08/27/2026 21:53 8 114.47
08/27/2026 21:53 1 114.41
08/27/2026 21:53 25 114.44
08/27/2026 21:53 1 114.44
08/27/2026 21:53 10 114.47
08/27/2026 21:53 35 114.48
08/27/2026 21:53 1 114.48
08/27/2026 21:53 5 114.48
08/27/2026 21:53 5 114.48
08/27/2026 21:53 12 114.48
08/27/2026 21:53 1 114.50
08/27/2026 21:53 100 114.51
08/27/2026 21:53 100 114.51
08/27/2026 21:53 7 114.51
08/27/2026 21:53 200 114.54
08/27/2026 21:53 100 114.54
08/27/2026 21:52 11 114.54
08/27/2026 21:52 10 114.54
08/27/2026 21:52 100 114.54
08/27/2026 21:52 23 114.54
08/27/2026 21:52 77 114.54
08/27/2026 21:52 3 114.57
08/27/2026 21:52 3 114.59
08/27/2026 21:52 70 114.59
08/27/2026 21:52 100 114.61
08/27/2026 21:52 70 114.65
08/27/2026 21:52 9 114.74
08/27/2026 21:52 69 114.71
08/27/2026 21:52 22 114.71
08/27/2026 21:52 144 114.70
08/27/2026 21:52 94 114.69
08/27/2026 21:52 50 114.68
08/27/2026 21:52 200 114.59
08/27/2026 21:52 60 114.59
08/27/2026 21:52 240 114.575
08/27/2026 21:52 100 114.55
08/27/2026 21:52 2 114.57
08/27/2026 21:52 2 114.575
08/27/2026 21:52 18 114.57
08/27/2026 21:52 2 114.58
08/27/2026 21:52 2 114.58
08/27/2026 21:51 100 114.50
08/27/2026 21:51 1 114.50
08/27/2026 21:51 100 114.50
08/27/2026 21:51 50 114.51
08/27/2026 21:51 100 114.51
08/27/2026 21:51 2 114.54
08/27/2026 21:51 36 114.54
08/27/2026 21:51 2 114.55
08/27/2026 21:51 2 114.56
08/27/2026 21:51 12 114.56
08/27/2026 21:51 20 114.59
08/27/2026 21:51 200 114.59
08/27/2026 21:51 200 114.59
08/27/2026 21:51 100 114.59
08/27/2026 21:51 70 114.59
08/27/2026 21:51 100 114.59
08/27/2026 21:51 100 114.59
08/27/2026 21:51 23 114.59
08/27/2026 21:51 210 114.68
08/27/2026 21:51 100 114.70
08/27/2026 21:51 100 114.70
08/27/2026 21:51 79 114.70
08/27/2026 21:51 20 114.70
08/27/2026 21:51 47 114.70
08/27/2026 21:51 240 114.62
08/27/2026 21:51 240 114.62
08/27/2026 21:51 200 114.625
08/27/2026 21:51 100 114.68
08/27/2026 21:51 80 114.66
08/27/2026 21:51 17 114.66
08/27/2026 21:51 83 114.66
08/27/2026 21:51 100 114.64
08/27/2026 21:51 5 114.64
08/27/2026 21:51 96 114.64
08/27/2026 21:51 187 114.64
08/27/2026 21:51 9 114.64
08/27/2026 21:51 9 114.64
08/27/2026 21:51 5 114.63
08/27/2026 21:51 10 114.66
08/27/2026 21:51 236 114.60
08/27/2026 21:51 4 114.60
08/27/2026 21:50 300 114.605
08/27/2026 21:50 98 114.67
08/27/2026 21:50 100 114.67
08/27/2026 21:50 48 114.67
08/27/2026 21:50 202 114.67
08/27/2026 21:50 100 114.66
08/27/2026 21:50 195 114.67
08/27/2026 21:50 314 114.67
08/27/2026 21:50 900 114.67
08/27/2026 21:50 40 114.67
08/27/2026 21:50 60 114.67
08/27/2026 21:50 52 114.66
08/27/2026 21:50 300 114.63
08/27/2026 21:50 86 114.59
08/27/2026 21:50 14 114.59
08/27/2026 21:50 5 114.55
08/27/2026 21:50 2 114.58
08/27/2026 21:50 20 114.60
08/27/2026 21:50 2 114.63
08/27/2026 21:50 65 114.62
08/27/2026 21:50 2 114.63
08/27/2026 21:50 46 114.63
08/27/2026 21:50 199 114.63
08/27/2026 21:50 301 114.63
08/27/2026 21:50 79 114.64
08/27/2026 21:50 46 114.64
08/27/2026 21:50 100 114.64
08/27/2026 21:50 100 114.73
08/27/2026 21:50 100 114.73
08/27/2026 21:50 41 114.62
08/27/2026 21:50 59 114.62
08/27/2026 21:49 2 114.62
08/27/2026 21:49 3 114.55
08/27/2026 21:49 2 114.58
08/27/2026 21:49 1 114.55
08/27/2026 21:49 2 114.59
08/27/2026 21:48 9 114.55
08/27/2026 21:48 25 114.55
08/27/2026 21:48 2 114.59
08/27/2026 21:48 60 114.58
08/27/2026 21:48 9 114.60
08/27/2026 21:48 2 114.64
08/27/2026 21:48 10 114.64
08/27/2026 21:48 237 114.66
08/27/2026 21:48 3 114.66
08/27/2026 21:48 2 114.71
08/27/2026 21:48 25 114.76
08/27/2026 21:48 75 114.76
08/27/2026 21:48 25 114.76
08/27/2026 21:48 80 114.76
08/27/2026 21:48 17 114.76
08/27/2026 21:48 278 114.76
08/27/2026 21:48 400 114.76
08/27/2026 21:48 10 114.75
08/27/2026 21:48 2 114.76
08/27/2026 21:48 90 115.00
08/27/2026 21:48 10 115.00
08/27/2026 21:48 10 115.00
08/27/2026 21:48 90 115.00
08/27/2026 21:48 292 115.00
08/27/2026 21:48 18 115.00
08/27/2026 21:48 168 115.00
08/27/2026 21:48 27 115.00
08/27/2026 21:48 250 115.00
08/27/2026 21:48 10 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 38 115.00
08/27/2026 21:48 62 115.00
08/27/2026 21:48 38 115.00
08/27/2026 21:48 24 115.00
08/27/2026 21:48 38 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 100 115.00
08/27/2026 21:48 20 115.00
08/27/2026 21:48 80 115.00
08/27/2026 21:48 100 114.99
08/27/2026 21:48 240 114.99
08/27/2026 21:48 100 114.995
08/27/2026 21:48 240 114.99
08/27/2026 21:48 100 114.86
08/27/2026 21:47 160 114.68
08/27/2026 21:47 140 114.70
08/27/2026 21:47 100 114.72
08/27/2026 21:47 5 114.76
08/27/2026 21:47 90 114.71
08/27/2026 21:47 5 114.71
08/27/2026 21:47 5 114.71
08/27/2026 21:47 100 114.71
08/27/2026 21:47 2 114.68
08/27/2026 21:47 1 114.70
08/27/2026 21:47 100 114.70
08/27/2026 21:47 100 114.675
08/27/2026 21:47 1 114.68
08/27/2026 21:47 2 114.71
08/27/2026 21:46 2 114.71
08/27/2026 21:46 20 114.66
08/27/2026 21:46 1 114.67
08/27/2026 21:46 2 114.71
08/27/2026 21:46 4 114.76
08/27/2026 21:46 2 114.76
08/27/2026 21:46 2 114.77
08/27/2026 21:46 2 114.79
08/27/2026 21:46 2 114.82
08/27/2026 21:46 200 114.76
08/27/2026 21:46 100 114.76
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 170 114.75
08/27/2026 21:46 2 114.75
08/27/2026 21:46 202 114.76
08/27/2026 21:46 2 114.80
08/27/2026 21:46 40 114.85
08/27/2026 21:46 2 114.88
08/27/2026 21:46 41 114.88
08/27/2026 21:46 57 114.88
08/27/2026 21:46 200 114.88
08/27/2026 21:46 100 114.88
08/27/2026 21:46 200 114.88
08/27/2026 21:46 10 114.87
08/27/2026 21:46 1 114.85
08/27/2026 21:46 199 114.83
08/27/2026 21:46 1 114.83
08/27/2026 21:46 2 114.83
08/27/2026 21:46 200 114.79
08/27/2026 21:46 99 114.79
08/27/2026 21:46 1 114.79
08/27/2026 21:46 3 114.75
08/27/2026 21:46 98 114.78
08/27/2026 21:46 2 114.78
08/27/2026 21:46 25 114.75
08/27/2026 21:46 40 114.79
08/27/2026 21:46 6 114.83
08/27/2026 21:46 1 114.83
08/27/2026 21:46 50 114.86
08/27/2026 21:46 50 114.87
08/27/2026 21:46 2 114.88
08/27/2026 21:45 9 114.99
08/27/2026 21:45 11 114.99
08/27/2026 21:45 76 114.99
08/27/2026 21:45 25 114.99
08/27/2026 21:45 75 114.99
08/27/2026 21:45 26 114.99
08/27/2026 21:45 1 114.99
08/27/2026 21:45 74 114.99
08/27/2026 21:45 26 114.99
08/27/2026 21:45 70 115.03
08/27/2026 21:45 56 115.03
08/27/2026 21:45 72 115.04
08/27/2026 21:45 28 115.04
08/27/2026 21:45 100 115.13
08/27/2026 21:45 53 115.04
08/27/2026 21:45 81 115.04
08/27/2026 21:45 67 115.04
08/27/2026 21:45 100 114.99
08/27/2026 21:45 4 114.96
08/27/2026 21:45 100 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 961 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 20 114.99
08/27/2026 21:45 70 114.99
08/27/2026 21:45 10 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 191 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 10 114.99
08/27/2026 21:45 100 114.99
08/27/2026 21:45 32 114.98
08/27/2026 21:45 167 114.97
08/27/2026 21:45 32 114.97
08/27/2026 21:45 100 114.91
08/27/2026 21:45 1 114.97
08/27/2026 21:45 10 114.97
08/27/2026 21:45 3 114.97
08/27/2026 21:45 2 114.97
08/27/2026 21:45 177 114.935
08/27/2026 21:45 170 114.93
08/27/2026 21:45 1 114.92
08/27/2026 21:45 36 114.92
08/27/2026 21:44 40 114.89
08/27/2026 21:44 34 114.885
08/27/2026 21:44 2 114.78
08/27/2026 21:44 2 114.87
08/27/2026 21:44 48 114.79
08/27/2026 21:44 2 114.86
08/27/2026 21:44 1 114.90
08/27/2026 21:44 4 114.90
08/27/2026 21:44 1 114.86
08/27/2026 21:44 1 114.90
08/27/2026 21:44 1 114.90
08/27/2026 21:44 47 114.87
08/27/2026 21:44 3 114.87
08/27/2026 21:44 2 114.90
08/27/2026 21:43 100 114.80
08/27/2026 21:43 3 114.80
08/27/2026 21:43 1 114.80
08/27/2026 21:43 1 114.80
08/27/2026 21:43 4 114.80
08/27/2026 21:43 10 114.80
08/27/2026 21:43 81 114.80
08/27/2026 21:43 19 114.80
08/27/2026 21:43 100 114.81
08/27/2026 21:43 2 114.85
08/27/2026 21:43 100 114.87
08/27/2026 21:43 2 114.85
08/27/2026 21:43 2 114.92
08/27/2026 21:43 2 114.92
08/27/2026 21:42 2 114.965
08/27/2026 21:42 2 114.965
08/27/2026 21:42 2 114.965
08/27/2026 21:42 2 114.965
08/27/2026 21:42 2 114.965
08/27/2026 21:42 2 114.965
08/27/2026 21:42 2 114.965
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.00
08/27/2026 21:42 2 115.07
08/27/2026 21:42 2 115.16
08/27/2026 21:42 41 114.85
08/27/2026 21:42 2 114.91
08/27/2026 21:41 39 114.85
08/27/2026 21:41 2 114.91
08/27/2026 21:41 55 115.06
08/27/2026 21:41 36 114.85
08/27/2026 21:41 2 114.91
08/27/2026 21:41 78 114.85
08/27/2026 21:41 2 114.91
08/27/2026 21:38 200 115.07
08/27/2026 21:38 100 115.06
08/27/2026 21:37 20 114.90
08/27/2026 21:37 30 114.91
08/27/2026 21:37 30 114.95
08/27/2026 21:37 50 114.95
08/27/2026 21:37 30 114.95
08/27/2026 21:37 1 114.95
08/27/2026 21:37 200 114.95
08/27/2026 21:37 4 114.95
08/27/2026 21:37 100 114.96
08/27/2026 21:37 100 114.97
08/27/2026 21:37 100 115.04
08/27/2026 21:37 100 115.04
08/27/2026 21:37 100 115.04
08/27/2026 21:37 100 115.04
08/27/2026 21:37 100 115.00
08/27/2026 21:37 50 114.99
08/27/2026 21:37 200 115.00
08/27/2026 21:37 300 115.00
08/27/2026 21:37 300 115.00
08/27/2026 21:37 300 115.00
08/27/2026 21:37 100 115.00
08/27/2026 21:37 300 115.00
08/27/2026 21:37 200 114.95
08/27/2026 21:37 100 115.00
08/27/2026 21:37 300 115.00
08/27/2026 21:37 300 115.00
08/27/2026 21:37 274 115.00
08/27/2026 21:37 26 115.00
08/27/2026 21:37 100 115.00
08/27/2026 21:37 100 114.95
08/27/2026 21:37 20 114.90
08/27/2026 21:37 20 114.90
08/27/2026 21:37 5 114.90
08/27/2026 21:37 55 114.90
08/27/2026 21:37 145 114.90
08/27/2026 21:37 1 114.90
08/27/2026 21:37 100 114.91
08/27/2026 21:36 4 114.92
08/27/2026 21:36 37 115.03
08/27/2026 21:36 7 115.03
08/27/2026 21:36 200 115.03
08/27/2026 21:36 93 115.03
08/27/2026 21:36 207 115.03
08/27/2026 21:36 100 115.03
08/27/2026 21:36 300 115.03
08/27/2026 21:36 20 115.03
08/27/2026 21:36 80 115.03
08/27/2026 21:36 100 115.03
08/27/2026 21:36 100 115.00
08/27/2026 21:36 5 115.00
08/27/2026 21:36 100 115.00
08/27/2026 21:36 100 114.87
08/27/2026 21:36 40 114.85
08/27/2026 21:36 2 114.87
08/27/2026 21:36 50 114.88
08/27/2026 21:36 200 114.88
08/27/2026 21:36 10 114.88
08/27/2026 21:36 33 114.88
08/27/2026 21:36 38 115.00
08/27/2026 21:36 62 115.00
08/27/2026 21:36 331 115.00
08/27/2026 21:36 100 115.02
08/27/2026 21:36 50 115.02
08/27/2026 21:36 1 115.02
08/27/2026 21:35 13 115.05
08/27/2026 21:35 1 115.05
08/27/2026 21:34 131 115.09
08/27/2026 21:34 100 115.11
08/27/2026 21:34 240 115.11
08/27/2026 21:34 170 115.11
08/27/2026 21:34 1 115.21
08/27/2026 21:34 2 115.10
08/27/2026 21:34 200 115.10
08/27/2026 21:34 100 115.13
08/27/2026 21:34 100 115.10
08/27/2026 21:34 99 115.10
08/27/2026 21:34 101 115.10
08/27/2026 21:34 14 115.10
08/27/2026 21:34 240 115.05
08/27/2026 21:34 240 115.05
08/27/2026 21:34 240 115.05
08/27/2026 21:34 140 115.05
08/27/2026 21:34 100 115.05
08/27/2026 21:34 100 115.05
08/27/2026 21:33 2 115.04
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.04
08/27/2026 21:33 2 115.04
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.04
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.04
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.04
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.04
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 2 115.05
08/27/2026 21:33 240 115.05
08/27/2026 21:33 107 115.00
08/27/2026 21:33 100 115.01
08/27/2026 21:33 2 115.06
08/27/2026 21:33 76 115.13
08/27/2026 21:33 18 115.13
08/27/2026 21:33 2 115.13
08/27/2026 21:33 20 115.13
08/27/2026 21:33 100 115.13
08/27/2026 21:33 100 115.13
08/27/2026 21:33 92 115.13
08/27/2026 21:33 200 115.14
08/27/2026 21:33 100 115.14
08/27/2026 21:32 17 115.14
08/27/2026 21:32 26 115.14
08/27/2026 21:32 8 115.13
08/27/2026 21:32 100 115.13
08/27/2026 21:32 99 115.13
08/27/2026 21:32 1 115.13
08/27/2026 21:32 280 115.13
08/27/2026 21:32 1 115.13
08/27/2026 21:32 1 115.13
08/27/2026 21:32 13 115.13
08/27/2026 21:32 13 115.13
08/27/2026 21:32 87 115.13
08/27/2026 21:32 100 115.13
08/27/2026 21:32 2 115.15
08/27/2026 21:32 91 115.17
08/27/2026 21:32 7 115.17
08/27/2026 21:32 2 115.17
08/27/2026 21:32 18 115.24
08/27/2026 21:32 38 115.24
08/27/2026 21:32 38 115.24
08/27/2026 21:32 38 115.24
08/27/2026 21:32 38 115.24
08/27/2026 21:32 80 115.24
08/27/2026 21:32 102 115.24
08/27/2026 21:32 43 115.47
08/27/2026 21:32 100 115.375
08/27/2026 21:32 3 115.485
08/27/2026 21:32 200 115.26
08/27/2026 21:32 100 115.27
08/27/2026 21:32 70 115.25
08/27/2026 21:32 2 115.21
08/27/2026 21:32 2 115.21
08/27/2026 21:31 200 115.32
08/27/2026 21:31 19 115.38
08/27/2026 21:31 56 115.38
08/27/2026 21:31 5 115.38
08/27/2026 21:31 120 115.35
08/27/2026 21:31 80 115.35
08/27/2026 21:31 66 115.30
08/27/2026 21:31 400 115.30
08/27/2026 21:31 400 115.30
08/27/2026 21:31 34 115.38
08/27/2026 21:31 70 115.37
08/27/2026 21:31 530 115.37
08/27/2026 21:31 400 115.37
08/27/2026 21:31 100 115.37
08/27/2026 21:31 400 115.37
08/27/2026 21:31 800 115.37
08/27/2026 21:31 100 115.37
08/27/2026 21:31 100 115.36
08/27/2026 21:31 100 115.36
08/27/2026 21:30 2 115.19
08/27/2026 21:30 2 115.19
08/27/2026 21:30 2 115.195
08/27/2026 21:30 77 115.22
08/27/2026 21:30 2 115.28
08/27/2026 21:30 2 115.28
08/27/2026 21:30 2 115.30
08/27/2026 21:30 2 115.30
08/27/2026 21:30 100 115.36
08/27/2026 21:30 100 115.41
08/27/2026 21:30 2 115.42
08/27/2026 21:30 100 115.61
08/27/2026 21:30 100 115.58
08/27/2026 21:30 100 115.58
08/27/2026 21:30 6 115.43
08/27/2026 21:30 177 115.42
08/27/2026 21:30 23 115.42
08/27/2026 21:30 100 115.42
08/27/2026 21:30 100 115.42
08/27/2026 21:30 200 115.42
08/27/2026 21:30 155 115.42
08/27/2026 21:30 45 115.42
08/27/2026 21:30 5 115.42
08/27/2026 21:30 73 115.42
08/27/2026 21:29 26 115.31
08/27/2026 21:29 178 115.41
08/27/2026 21:29 100 115.41
08/27/2026 21:29 78 115.41
08/27/2026 21:29 200 115.28
08/27/2026 21:29 100 114.99
08/27/2026 21:29 100 114.99
08/27/2026 21:29 100 114.99
08/27/2026 21:29 100 114.99
08/27/2026 21:29 97 114.99
08/27/2026 21:29 3 114.99
08/27/2026 21:29 100 115.00
08/27/2026 21:29 1300 115.00
08/27/2026 21:29 9 115.02
08/27/2026 21:29 10 115.05
08/27/2026 21:29 9 115.15
08/27/2026 21:29 15 115.20
08/27/2026 21:29 31 115.28
08/27/2026 21:29 2 115.30
08/27/2026 21:29 2 115.33
08/27/2026 21:29 1 115.38
08/27/2026 21:29 20 115.40
08/27/2026 21:29 10 115.40
08/27/2026 21:29 14 115.54
08/27/2026 21:29 100 115.58
08/27/2026 21:29 2 115.58
08/27/2026 21:29 2 115.61
08/27/2026 21:29 2 115.61
08/27/2026 21:28 26 115.69
08/27/2026 21:28 5 115.72
08/27/2026 21:28 100 115.72
08/27/2026 21:28 100 115.73
08/27/2026 21:28 19 115.73
08/27/2026 21:28 100 115.74
08/27/2026 21:28 20 115.74
08/27/2026 21:28 80 115.74
08/27/2026 21:28 20 115.74
08/27/2026 21:28 80 115.74
08/27/2026 21:28 100 115.74
08/27/2026 21:28 57 115.765
08/27/2026 21:28 39 115.765
08/27/2026 21:28 4 115.765
08/27/2026 21:28 100 115.785
08/27/2026 21:28 12 115.80
08/27/2026 21:28 28 115.80
08/27/2026 21:28 100 115.80
08/27/2026 21:27 2 115.90
08/27/2026 21:27 100 115.94
08/27/2026 21:27 2 115.94
08/27/2026 21:27 148 115.94
08/27/2026 21:27 2 115.92
08/27/2026 21:27 52 115.94
08/27/2026 21:27 2 115.93
08/27/2026 21:27 100 115.93
08/27/2026 21:27 100 115.93
08/27/2026 21:27 39 115.86
08/27/2026 21:27 6 115.86
08/27/2026 21:27 5 115.86
08/27/2026 21:27 5 115.86
08/27/2026 21:27 5 115.85
08/27/2026 21:26 62 115.81
08/27/2026 21:25 1 115.81
08/27/2026 21:25 92 115.81
08/27/2026 21:25 100 115.81
08/27/2026 21:25 240 115.81
08/27/2026 21:25 240 115.79
08/27/2026 21:25 28 115.76
08/27/2026 21:25 28 115.73
08/27/2026 21:25 8 115.75
08/27/2026 21:25 4 115.75
08/27/2026 21:25 65 115.74
08/27/2026 21:25 5 115.74
08/27/2026 21:25 200 115.73
08/27/2026 21:25 5 115.73
08/27/2026 21:25 100 115.73
08/27/2026 21:25 11 115.73
08/27/2026 21:25 92 115.73
08/27/2026 21:25 13 115.73
08/27/2026 21:25 100 115.72
08/27/2026 21:24 100 115.59
08/27/2026 21:24 100 115.59
08/27/2026 21:24 200 115.67
08/27/2026 21:24 27 115.67
08/27/2026 21:24 70 115.64
08/27/2026 21:24 14 115.64
08/27/2026 21:24 59 115.64
08/27/2026 21:24 57 115.64
08/27/2026 21:24 100 115.63
08/27/2026 21:24 16 115.64
08/27/2026 21:24 100 115.62
08/27/2026 21:24 100 115.61
08/27/2026 21:24 42 115.60
08/27/2026 21:24 1 115.60
08/27/2026 21:24 100 115.59
08/27/2026 21:24 100 115.59
08/27/2026 21:24 300 115.59
08/27/2026 21:24 240 115.58
08/27/2026 21:24 100 115.58
08/27/2026 21:24 26 115.58
08/27/2026 21:24 63 115.58
08/27/2026 21:24 240 115.56
08/27/2026 21:24 100 115.55
08/27/2026 21:24 200 115.54
08/27/2026 21:24 286 115.53
08/27/2026 21:23 38 115.45
08/27/2026 21:22 38 115.45
08/27/2026 21:22 62 115.45
08/27/2026 21:22 38 115.45
08/27/2026 21:22 19 115.42
08/27/2026 21:22 1 115.42
08/27/2026 21:22 4 115.51
08/27/2026 21:22 20 115.51
08/27/2026 21:22 6 115.51
08/27/2026 21:22 20 115.52
08/27/2026 21:22 4 115.53
08/27/2026 21:22 76 115.53
08/27/2026 21:22 20 115.53
08/27/2026 21:22 240 115.53
08/27/2026 21:22 60 115.53
08/27/2026 21:22 240 115.53
08/27/2026 21:22 100 115.58
08/27/2026 21:22 80 115.58
08/27/2026 21:22 20 115.59
08/27/2026 21:22 8 115.59
08/27/2026 21:22 20 115.60
08/27/2026 21:22 80 115.60
08/27/2026 21:22 29 115.60
08/27/2026 21:22 100 115.60
08/27/2026 21:22 35 115.60
08/27/2026 21:22 240 115.61
08/27/2026 21:22 100 115.61
08/27/2026 21:22 240 115.63
08/27/2026 21:22 100 115.63
08/27/2026 21:22 100 115.71
08/27/2026 21:22 63 115.76
08/27/2026 21:22 31 115.78
08/27/2026 21:22 1 115.79
08/27/2026 21:22 38 115.78
08/27/2026 21:22 119 115.79
08/27/2026 21:22 38 115.78
08/27/2026 21:22 63 115.78
08/27/2026 21:22 60 115.80
08/27/2026 21:22 240 115.80
08/27/2026 21:22 100 115.80
08/27/2026 21:22 12 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 38 115.80
08/27/2026 21:22 38 115.80
08/27/2026 21:22 60 115.80
08/27/2026 21:22 240 115.80
08/27/2026 21:22 38 115.80
08/27/2026 21:22 41 115.80
08/27/2026 21:22 81 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 10 115.80
08/27/2026 21:22 9000 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 75 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 81 115.80
08/27/2026 21:22 38 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 105 115.80
08/27/2026 21:22 80 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 4 115.80
08/27/2026 21:22 119 115.80
08/27/2026 21:22 38 115.80
08/27/2026 21:22 75 115.80
08/27/2026 21:22 181 115.80
08/27/2026 21:22 181 115.80
08/27/2026 21:22 300 115.80
08/27/2026 21:22 300 115.80
08/27/2026 21:22 100 115.80
08/27/2026 21:22 100 115.80
08/27/2026 21:22 100 115.80
08/27/2026 21:22 60 115.79
08/27/2026 21:22 240 115.77
08/27/2026 21:21 26 115.77
08/27/2026 21:21 11 115.76
08/27/2026 21:21 4 115.76
08/27/2026 21:21 96 115.76
08/27/2026 21:21 100 115.76
08/27/2026 21:20 115 115.77
08/27/2026 21:20 54 115.78
08/27/2026 21:20 46 115.78
08/27/2026 21:20 60 115.78
08/27/2026 21:20 40 115.78
08/27/2026 21:20 60 115.79
08/27/2026 21:20 100 115.79
08/27/2026 21:20 100 115.79
08/27/2026 21:19 100 115.80
08/27/2026 21:19 100 115.80
08/27/2026 21:19 100 115.80
08/27/2026 21:19 100 115.80
08/27/2026 21:19 100 115.80
08/27/2026 21:19 100 115.80
08/27/2026 21:19 100 115.80
08/27/2026 21:19 100 115.80
08/27/2026 21:18 100 115.81
08/27/2026 21:17 50 115.82
08/27/2026 21:17 50 115.82
08/27/2026 21:17 200 115.76
08/27/2026 21:17 1 115.78
08/27/2026 21:17 100 115.77
08/27/2026 21:16 31 115.71
08/27/2026 21:16 7 115.69
08/27/2026 21:16 31 115.69
08/27/2026 21:16 31 115.69
08/27/2026 21:16 31 115.69
08/27/2026 21:16 28 115.68
08/27/2026 21:16 72 115.68
08/27/2026 21:16 62 115.68
08/27/2026 21:16 40 115.68
08/27/2026 21:16 2 115.67
08/27/2026 21:13 30 115.66
08/27/2026 21:13 170 115.65
08/27/2026 21:10 2 115.61
08/27/2026 21:10 2 115.64
08/27/2026 21:09 2 115.67
08/27/2026 21:09 2 115.67
08/27/2026 21:06 100 115.69
08/27/2026 21:06 100 115.67
08/27/2026 21:06 10 115.67
08/27/2026 21:06 26 115.67
08/27/2026 21:06 100 115.67
08/27/2026 21:05 34 115.63
08/27/2026 21:05 17 115.63
08/27/2026 21:05 49 115.63
08/27/2026 21:05 2 115.65
08/27/2026 21:03 3 115.68
08/27/2026 21:03 54 115.70
08/27/2026 21:03 46 115.70
08/27/2026 21:02 6 115.67
08/27/2026 21:02 74 115.68
08/27/2026 21:02 6 115.68
08/27/2026 21:02 6 115.68
08/27/2026 21:02 3 115.68
08/27/2026 21:02 43 115.68
08/27/2026 21:02 57 115.68
08/27/2026 21:02 43 115.68
08/27/2026 21:02 60 115.68
08/27/2026 21:02 100 115.69
08/27/2026 21:02 2 115.69
08/27/2026 21:02 2 115.71
08/27/2026 21:01 2 115.73
08/27/2026 21:01 2 115.73
08/27/2026 21:01 2 115.73
08/27/2026 21:01 84 115.75
08/27/2026 21:01 16 115.75
08/27/2026 21:01 100 115.75
08/27/2026 21:01 100 115.75
08/27/2026 21:01 71 115.75
08/27/2026 21:01 100 115.75
08/27/2026 21:00 10 115.81
08/27/2026 21:00 124 115.80
08/27/2026 21:00 200 115.80
08/27/2026 21:00 76 115.80
08/27/2026 21:00 200 115.80
08/27/2026 21:00 100 115.80
08/27/2026 21:00 12 115.80
08/27/2026 21:00 10 115.75
08/27/2026 20:59 25 115.78
08/27/2026 20:59 1 115.78
08/27/2026 20:59 100 115.75
08/27/2026 20:59 100 115.75
08/27/2026 20:59 125 115.75
08/27/2026 20:57 1 115.75
08/27/2026 20:55 48 115.74
08/27/2026 20:54 22 115.75
08/27/2026 20:54 18 115.75
08/27/2026 20:54 100 115.75
08/27/2026 20:54 100 115.77
08/27/2026 20:54 7 115.77
08/27/2026 20:54 133 115.77
08/27/2026 20:52 10 115.89
08/27/2026 20:48 100 115.81
08/27/2026 20:48 33 115.86
08/27/2026 20:48 100 115.77
08/27/2026 20:48 29 115.82
08/27/2026 20:48 71 115.82
08/27/2026 20:48 1 115.79
08/27/2026 20:48 11 115.78
08/27/2026 20:48 12 115.77
08/27/2026 20:48 1 115.77
08/27/2026 20:46 16 115.66
08/27/2026 20:44 2 115.72
08/27/2026 20:44 92 115.73
08/27/2026 20:44 8 115.73
08/27/2026 20:44 100 115.75
08/27/2026 20:44 100 115.75
08/27/2026 20:44 100 115.75
08/27/2026 20:44 100 115.77
08/27/2026 20:44 100 115.78
08/27/2026 20:44 5 115.78
08/27/2026 20:44 72 115.78
08/27/2026 20:43 95 115.78
08/27/2026 20:43 66 115.81
08/27/2026 20:43 8 115.81
08/27/2026 20:43 26 115.81
08/27/2026 20:43 70 115.82
08/27/2026 20:43 5 115.82
08/27/2026 20:43 25 115.82
08/27/2026 20:43 5 115.82
08/27/2026 20:43 27 115.83
08/27/2026 20:43 100 115.83
08/27/2026 20:40 7 115.90
08/27/2026 20:40 26 115.89
08/27/2026 20:36 13 115.87
08/27/2026 20:36 23 115.87
08/27/2026 20:36 5 115.87
08/27/2026 20:36 36 115.87
08/27/2026 20:36 4 115.86
08/27/2026 20:35 11 115.86
08/27/2026 20:35 14 115.86
08/27/2026 20:35 100 115.86
08/27/2026 20:35 9 115.86
08/27/2026 20:35 52 115.83
08/27/2026 20:32 200 115.82
08/27/2026 20:32 11 115.82
08/27/2026 20:32 37 115.82
08/27/2026 20:32 23 115.82
08/27/2026 20:32 40 115.82
08/27/2026 20:32 100 115.82
08/27/2026 20:29 100 115.785
08/27/2026 20:28 400 115.745
08/27/2026 20:28 299 115.73
08/27/2026 20:28 22 115.73
08/27/2026 20:28 82 115.73
08/27/2026 20:28 97 115.73
08/27/2026 20:27 38 115.795
08/27/2026 20:27 100 115.795
08/27/2026 20:27 84 115.795
08/27/2026 20:27 240 115.795
08/27/2026 20:27 30 115.80
08/27/2026 20:27 140 115.795
08/27/2026 20:27 100 115.795
08/27/2026 20:27 1 115.75
08/27/2026 20:27 2 115.78
08/27/2026 20:27 2 115.78
08/27/2026 20:27 100 115.78
08/27/2026 20:27 1 115.78
08/27/2026 20:27 65 115.78
08/27/2026 20:27 35 115.78
08/27/2026 20:27 5 115.78
08/27/2026 20:27 16 115.79
08/27/2026 20:27 154 115.80
08/27/2026 20:27 16 115.80
08/27/2026 20:26 42 115.85
08/27/2026 20:26 1 115.85
08/27/2026 20:24 4 115.79
08/27/2026 20:24 41 115.79
08/27/2026 20:24 85 115.79
08/27/2026 20:24 115 115.80
08/27/2026 20:23 38 115.835
08/27/2026 20:23 52 115.80
08/27/2026 20:23 3 115.80
08/27/2026 20:23 28 115.81
08/27/2026 20:23 1 115.82
08/27/2026 20:22 100 115.84
08/27/2026 20:22 100 115.84
08/27/2026 20:21 100 115.82
08/27/2026 20:21 84 115.82
08/27/2026 20:21 16 115.82
08/27/2026 20:21 3 115.83
08/27/2026 20:21 2 115.83
08/27/2026 20:21 5 115.84
08/27/2026 20:21 5 115.85
08/27/2026 20:21 2 115.85
08/27/2026 20:21 7 115.85
08/27/2026 20:21 91 115.85
08/27/2026 20:20 42 115.86
08/27/2026 20:19 240 115.925
08/27/2026 20:18 100 115.925
08/27/2026 20:18 100 115.925
08/27/2026 20:13 1 115.95
08/27/2026 20:11 10 115.92
08/27/2026 20:10 58 115.94
08/27/2026 20:10 40 115.90
08/27/2026 20:07 7 115.83
08/27/2026 20:07 31 115.82
08/27/2026 20:07 10 115.82
08/27/2026 20:07 1 115.82
08/27/2026 20:07 3 115.78
08/27/2026 20:07 15 115.78
08/27/2026 20:07 4 115.73
08/27/2026 20:06 34 115.72
08/27/2026 20:06 7 115.72
08/27/2026 20:05 200 115.67
08/27/2026 20:05 100 115.70
08/27/2026 20:05 100 115.67
08/27/2026 20:05 12 115.67
08/27/2026 20:05 1 115.67
08/27/2026 20:05 24 115.67
08/27/2026 20:05 189 115.67
08/27/2026 20:05 10 115.66
08/27/2026 20:05 7 115.66
08/27/2026 20:04 28 115.64
08/27/2026 20:04 2 115.66
08/27/2026 20:04 25 115.70
08/27/2026 20:04 40 115.74
08/27/2026 20:04 5 115.76
08/27/2026 20:04 100 115.76
08/27/2026 20:04 125 115.77
08/27/2026 20:04 113 115.77
08/27/2026 20:04 5 115.78
08/27/2026 20:04 36 115.79
08/27/2026 20:04 64 115.79
08/27/2026 20:04 36 115.81
08/27/2026 20:04 82 115.81
08/27/2026 20:04 100 115.81
08/27/2026 20:04 36 115.81
08/27/2026 20:04 46 115.81
08/27/2026 20:01 38 115.865
08/27/2026 20:01 38 115.865
08/27/2026 20:01 38 115.865
08/27/2026 20:01 38 115.865
08/27/2026 20:01 38 115.865
08/27/2026 19:59 200 115.92
08/27/2026 19:59 5 115.93
08/27/2026 19:59 42 115.93
08/27/2026 19:59 5 115.93
08/27/2026 19:59 1 115.92
08/27/2026 19:59 5 115.92
08/27/2026 19:59 100 115.92
08/27/2026 19:59 100 115.92
08/27/2026 19:59 12 115.92
08/27/2026 19:57 170 115.855
08/27/2026 19:55 1 115.87
08/27/2026 19:55 25 115.855
08/27/2026 19:55 10 115.855
08/27/2026 19:54 24 115.89
08/27/2026 19:54 100 115.86
08/27/2026 19:53 100 115.795
08/27/2026 19:53 100 115.795
08/27/2026 19:53 9 115.86
08/27/2026 19:49 44 115.79
08/27/2026 19:49 20 115.77
08/27/2026 19:49 32 115.75
08/27/2026 19:49 594 115.75
08/27/2026 19:49 74 115.75
08/27/2026 19:49 100 115.75
08/27/2026 19:49 22 115.75
08/27/2026 19:49 10 115.75
08/27/2026 19:49 100 115.75
08/27/2026 19:49 5 115.75
08/27/2026 19:49 100 115.76
08/27/2026 19:49 5 115.77
08/27/2026 19:49 134 115.77
08/27/2026 19:49 100 115.79
08/27/2026 19:49 32 115.82
08/27/2026 19:49 59 115.85
08/27/2026 19:49 100 115.92
08/27/2026 19:49 1 115.92
08/27/2026 19:49 100 115.91
08/27/2026 19:49 240 115.91
08/27/2026 19:49 50 115.92
08/27/2026 19:49 100 115.92
08/27/2026 19:49 100 115.91
08/27/2026 19:49 100 115.91
08/27/2026 19:49 240 115.90
08/27/2026 19:49 100 115.90
08/27/2026 19:49 1100 115.86
08/27/2026 19:49 240 115.86
08/27/2026 19:49 70 115.86
08/27/2026 19:49 30 115.86
08/27/2026 19:49 170 115.84
08/27/2026 19:47 3 115.83
08/27/2026 19:47 1 115.83
08/27/2026 19:47 42 115.83
08/27/2026 19:39 100 115.885
08/27/2026 19:39 12 115.885
08/27/2026 19:38 29 115.92
08/27/2026 19:38 200 115.86
08/27/2026 19:38 100 115.89
08/27/2026 19:38 3 115.89
08/27/2026 19:38 100 115.89
08/27/2026 19:38 11 115.87
08/27/2026 19:37 7 115.82
08/27/2026 19:35 7 115.81
08/27/2026 19:35 1 115.81
08/27/2026 19:33 100 115.76
08/27/2026 19:33 140 115.76
08/27/2026 19:33 300 115.76
08/27/2026 19:33 100 115.76
08/27/2026 19:33 240 115.76
08/27/2026 19:32 100 115.76
08/27/2026 19:32 13 115.76
08/27/2026 19:32 5 115.74
08/27/2026 19:32 100 115.74
08/27/2026 19:32 86 115.74
08/27/2026 19:32 5 115.73
08/27/2026 19:32 1 115.72
08/27/2026 19:31 50 115.70
08/27/2026 19:30 100 115.735
08/27/2026 19:30 100 115.735
08/27/2026 19:30 100 115.735
08/27/2026 19:30 102 115.735
08/27/2026 19:30 240 115.735
08/27/2026 19:30 100 115.735
08/27/2026 19:29 240 115.735
08/27/2026 19:29 9 115.70
08/27/2026 19:29 1 115.70
08/27/2026 19:29 2 115.75
08/27/2026 19:29 5 115.76
08/27/2026 19:29 1 115.76
08/27/2026 19:29 5 115.76
08/27/2026 19:29 114 115.77
08/27/2026 19:29 114 115.77
08/27/2026 19:29 5 115.77
08/27/2026 19:29 36 115.78
08/27/2026 19:29 64 115.78
08/27/2026 19:29 19 115.78
08/27/2026 19:29 62 115.78
08/27/2026 19:29 19 115.78
08/27/2026 19:29 100 115.78
08/27/2026 19:29 181 115.80
08/27/2026 19:29 6 115.80
08/27/2026 19:29 13 115.80
08/27/2026 19:29 1 115.84
08/27/2026 19:28 3 115.80
08/27/2026 19:27 10 115.82
08/27/2026 19:27 10 115.80
08/27/2026 19:26 15 115.835
08/27/2026 19:26 19 115.84
08/27/2026 19:22 100 115.835
08/27/2026 19:22 69 115.82
08/27/2026 19:21 27 115.815
08/27/2026 19:21 24 115.88
08/27/2026 19:21 38 115.88
08/27/2026 19:21 38 115.88
08/27/2026 19:19 30 115.88
08/27/2026 19:19 33 115.86
08/27/2026 19:18 100 115.775
08/27/2026 19:16 20 115.82
08/27/2026 19:16 100 115.83
08/27/2026 19:16 4 115.83
08/27/2026 19:15 38 115.87
08/27/2026 19:15 95 115.87
08/27/2026 19:15 42 115.87
08/27/2026 19:14 19 115.87
08/27/2026 19:14 81 115.87
08/27/2026 19:13 31 115.86
08/27/2026 19:13 100 115.86
08/27/2026 19:13 20 115.86
08/27/2026 19:13 80 115.86
08/27/2026 19:12 100 115.76
08/27/2026 19:10 100 115.76
08/27/2026 19:10 100 115.76
08/27/2026 19:08 28 115.83
08/27/2026 19:08 10 115.83
08/27/2026 19:08 100 115.82
08/27/2026 19:08 7 115.82
08/27/2026 19:08 100 115.82
08/27/2026 19:08 100 115.79
08/27/2026 19:08 100 115.79
08/27/2026 19:08 100 115.79
08/27/2026 19:08 11 115.81
08/27/2026 19:08 100 115.79
08/27/2026 19:08 24 115.80
08/27/2026 19:08 38 115.80
08/27/2026 19:08 38 115.80
08/27/2026 19:08 100 115.79
08/27/2026 19:08 20 115.78
08/27/2026 19:08 8 115.78
08/27/2026 19:08 100 115.78
08/27/2026 19:08 100 115.76
08/27/2026 19:08 6 115.76
08/27/2026 19:07 100 115.725
08/27/2026 19:07 100 115.725
08/27/2026 19:07 60 115.725
08/27/2026 19:07 240 115.725
08/27/2026 19:07 38 115.73
08/27/2026 19:07 100 115.735
08/27/2026 19:06 1 115.75
08/27/2026 19:06 31 115.75
08/27/2026 19:05 85 115.74
08/27/2026 19:05 62 115.705
08/27/2026 19:05 38 115.705
08/27/2026 19:04 5 115.705
08/27/2026 19:04 100 115.71
08/27/2026 19:04 100 115.71
08/27/2026 19:03 100 115.735
08/27/2026 19:03 2 115.70
08/27/2026 19:03 33 115.70
08/27/2026 19:03 67 115.70
08/27/2026 19:03 2 115.70
08/27/2026 19:03 28 115.70
08/27/2026 19:03 5 115.70
08/27/2026 19:03 100 115.71
08/27/2026 19:03 65 115.70
08/27/2026 19:03 2 115.71
08/27/2026 19:02 100 115.81
08/27/2026 19:01 3 115.83
08/27/2026 19:00 3 115.84
08/27/2026 19:00 3 115.84
08/27/2026 18:58 6 115.86
08/27/2026 18:58 25 115.87
08/27/2026 18:58 4 115.84
08/27/2026 18:58 7 115.83
08/27/2026 18:58 19 115.82
08/27/2026 18:58 5 115.82
08/27/2026 18:58 31 115.81
08/27/2026 18:58 100 115.81
08/27/2026 18:57 35 115.71
08/27/2026 18:55 98 115.66
08/27/2026 18:55 2 115.67
08/27/2026 18:54 32 115.79
08/27/2026 18:53 27 115.79
08/27/2026 18:53 1 115.81
08/27/2026 18:53 29 115.79
08/27/2026 18:52 100 115.66
08/27/2026 18:52 5 115.64
08/27/2026 18:52 31 115.63
08/27/2026 18:52 69 115.63
08/27/2026 18:52 31 115.63
08/27/2026 18:52 100 115.63
08/27/2026 18:52 100 115.63
08/27/2026 18:52 100 115.62
08/27/2026 18:50 50 115.61
08/27/2026 18:49 5 115.60
08/27/2026 18:49 1 115.61
08/27/2026 18:49 297 115.61
08/27/2026 18:49 2 115.70
08/27/2026 18:49 90 115.61
08/27/2026 18:49 100 115.61
08/27/2026 18:49 4 115.61
08/27/2026 18:49 306 115.61
08/27/2026 18:49 98 115.61
08/27/2026 18:49 2 115.65
08/27/2026 18:49 1 115.71
08/27/2026 18:49 2 115.73
08/27/2026 18:49 100 115.76
08/27/2026 18:49 12 115.77
08/27/2026 18:49 2 115.77
08/27/2026 18:49 2 115.77
08/27/2026 18:49 100 115.77
08/27/2026 18:49 2 115.80
08/27/2026 18:49 2 115.80
08/27/2026 18:49 15 115.80
08/27/2026 18:49 1 115.80
08/27/2026 18:49 2 115.84
08/27/2026 18:49 3 115.87
08/27/2026 18:49 2 115.87
08/27/2026 18:49 2 115.87
08/27/2026 18:49 3 115.87
08/27/2026 18:49 2 115.88
08/27/2026 18:47 2 115.895
08/27/2026 18:47 2 115.895
08/27/2026 18:47 2 115.895
08/27/2026 18:47 2 115.895
08/27/2026 18:47 38 115.895
08/27/2026 18:47 2 115.895
08/27/2026 18:46 100 115.895
08/27/2026 18:46 80 115.84
08/27/2026 18:46 13 115.80
08/27/2026 18:46 63 115.80
08/27/2026 18:46 10 115.80
08/27/2026 18:46 10 115.80
08/27/2026 18:46 490 115.80
08/27/2026 18:46 490 115.80
08/27/2026 18:46 10 115.80
08/27/2026 18:46 500 115.80
08/27/2026 18:46 46 115.80
08/27/2026 18:46 454 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 9 115.80
08/27/2026 18:46 14 115.80
08/27/2026 18:46 500 115.80
08/27/2026 18:46 500 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 477 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 477 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 477 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 477 115.80
08/27/2026 18:46 76 115.80
08/27/2026 18:46 134 115.80
08/27/2026 18:46 500 115.80
08/27/2026 18:46 424 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 62 115.80
08/27/2026 18:46 415 115.80
08/27/2026 18:46 85 115.80
08/27/2026 18:46 27 115.80
08/27/2026 18:46 473 115.80
08/27/2026 18:46 27 115.80
08/27/2026 18:46 76 115.80
08/27/2026 18:46 229 115.80
08/27/2026 18:46 271 115.80
08/27/2026 18:46 3 115.80
08/27/2026 18:46 226 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 57 115.80
08/27/2026 18:46 23 115.80
08/27/2026 18:46 477 115.80
08/27/2026 18:46 170 115.80
08/27/2026 18:46 200 115.73
08/27/2026 18:46 200 115.72
08/27/2026 18:46 100 115.72
08/27/2026 18:46 100 115.71
08/27/2026 18:46 100 115.70
08/27/2026 18:45 100 115.53
08/27/2026 18:45 20 115.56
08/27/2026 18:45 80 115.56
08/27/2026 18:45 100 115.53
08/27/2026 18:45 100 115.52
08/27/2026 18:44 100 115.19
08/27/2026 18:44 58 115.32
08/27/2026 18:44 42 115.32
08/27/2026 18:44 5 115.32
08/27/2026 18:44 21 115.31
08/27/2026 18:44 27 115.31
08/27/2026 18:44 73 115.31
08/27/2026 18:44 37 115.31
08/27/2026 18:44 100 115.31
08/27/2026 18:44 12 115.28
08/27/2026 18:44 5 115.26
08/27/2026 18:44 31 115.25
08/27/2026 18:44 100 115.25
08/27/2026 18:44 100 115.25
08/27/2026 18:43 200 115.24
08/27/2026 18:42 20 115.15
08/27/2026 18:42 14 115.17
08/27/2026 18:42 38 115.17
08/27/2026 18:42 38 115.17
08/27/2026 18:42 100 115.07
08/27/2026 18:42 39 115.11
08/27/2026 18:42 22 115.11
08/27/2026 18:42 39 115.10
08/27/2026 18:42 61 115.10
08/27/2026 18:42 100 115.10
08/27/2026 18:42 100 115.07
08/27/2026 18:42 100 115.00
08/27/2026 18:42 44 115.05
08/27/2026 18:42 21 115.03
08/27/2026 18:41 300 115.00
08/27/2026 18:41 587 115.00
08/27/2026 18:41 6 115.00
08/27/2026 18:41 907 115.00
08/27/2026 18:41 50 115.00
08/27/2026 18:41 10 115.00
08/27/2026 18:41 100 115.00
08/27/2026 18:41 228 115.07
08/27/2026 18:41 42 115.11
08/27/2026 18:41 40 115.11
08/27/2026 18:41 100 115.08
08/27/2026 18:41 30 115.09
08/27/2026 18:41 170 115.14
08/27/2026 18:41 100 115.20
08/27/2026 18:41 362 115.20
08/27/2026 18:41 63 115.19
08/27/2026 18:41 2 115.19
08/27/2026 18:41 135 115.19
08/27/2026 18:41 100 115.17
08/27/2026 18:41 100 115.19
08/27/2026 18:41 1 115.19
08/27/2026 18:41 100 115.19
08/27/2026 18:41 24 115.17
08/27/2026 18:41 33 115.17
08/27/2026 18:41 43 115.16
08/27/2026 18:41 57 115.16
08/27/2026 18:41 1 115.19
08/27/2026 18:41 170 115.14
08/27/2026 18:41 38 115.30
08/27/2026 18:41 62 115.30
08/27/2026 18:41 100 115.28
08/27/2026 18:41 38 115.30
08/27/2026 18:41 15 115.30
08/27/2026 18:41 78 115.29
08/27/2026 18:41 22 115.29
08/27/2026 18:41 100 115.29
08/27/2026 18:41 1 115.29
08/27/2026 18:41 78 115.28
08/27/2026 18:41 21 115.28
08/27/2026 18:40 1 115.28
08/27/2026 18:40 100 115.28
08/27/2026 18:40 100 115.28
08/27/2026 18:40 24 115.22
08/27/2026 18:40 38 115.22
08/27/2026 18:40 38 115.22
08/27/2026 18:40 24 115.18
08/27/2026 18:40 38 115.18
08/27/2026 18:40 38 115.18
08/27/2026 18:40 124 115.14
08/27/2026 18:40 76 115.14
08/27/2026 18:40 100 115.14
08/27/2026 18:40 100 115.14
08/27/2026 18:40 100 115.14
08/27/2026 18:40 100 115.14
08/27/2026 18:40 100 115.14
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 10 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.24
08/27/2026 18:40 2 115.19
08/27/2026 18:40 2 115.21
08/27/2026 18:40 2 115.28
08/27/2026 18:40 100 115.28
08/27/2026 18:40 80 115.28
08/27/2026 18:40 2 115.32
08/27/2026 18:40 6 115.43
08/27/2026 18:40 240 115.44
08/27/2026 18:40 2 115.48
08/27/2026 18:39 5 115.51
08/27/2026 18:39 1 115.52
08/27/2026 18:39 61 115.52
08/27/2026 18:39 39 115.52
08/27/2026 18:39 62 115.53
08/27/2026 18:39 38 115.53
08/27/2026 18:39 2 115.60
08/27/2026 18:39 2 115.58
08/27/2026 18:39 2 115.60
08/27/2026 18:39 2 115.58
08/27/2026 18:39 2 115.60
08/27/2026 18:39 2 115.60
08/27/2026 18:39 50 115.59
08/27/2026 18:39 2 115.59
08/27/2026 18:38 10 115.75
08/27/2026 18:37 100 115.79
08/27/2026 18:37 9 115.90
08/27/2026 18:37 31 115.97
08/27/2026 18:37 6 115.99
08/27/2026 18:37 2 116.00
08/27/2026 18:37 1 116.00
08/27/2026 18:37 2 116.00
08/27/2026 18:37 1 116.00
08/27/2026 18:37 1 116.00
08/27/2026 18:37 2 116.03
08/27/2026 18:36 1 116.05
08/27/2026 18:36 30 116.07
08/27/2026 18:36 1 116.08
08/27/2026 18:36 6 116.16
08/27/2026 18:36 6 116.16
08/27/2026 18:36 30 116.19
08/27/2026 18:36 1 116.20
08/27/2026 18:36 10 116.20
08/27/2026 18:36 9 116.21
08/27/2026 18:36 61 116.21
08/27/2026 18:36 30 116.21
08/27/2026 18:36 61 116.21
08/27/2026 18:36 30 116.21
08/27/2026 18:36 9 116.21
08/27/2026 18:36 2 116.21
08/27/2026 18:36 117 116.21
08/27/2026 18:36 1 116.21
08/27/2026 18:36 121 116.21
08/27/2026 18:36 100 116.21
08/27/2026 18:36 2 116.22
08/27/2026 18:36 100 116.23
08/27/2026 18:35 1 116.23
08/27/2026 18:35 2 116.23
08/27/2026 18:35 7 116.23
08/27/2026 18:35 4 116.29
08/27/2026 18:32 5 116.37
08/27/2026 18:32 9 116.35
08/27/2026 18:32 8 116.35
08/27/2026 18:31 8 116.43
08/27/2026 18:31 2 116.43
08/27/2026 18:30 8 116.43
08/27/2026 18:30 5 116.42
08/27/2026 18:28 24 116.38
08/27/2026 18:28 38 116.38
08/27/2026 18:28 38 116.38
08/27/2026 18:28 100 116.37
08/27/2026 18:28 11 116.37
08/27/2026 18:28 89 116.37
08/27/2026 18:28 1 116.37
08/27/2026 18:28 1 116.25
08/27/2026 18:27 100 116.315
08/27/2026 18:26 44 116.29
08/27/2026 18:26 56 116.29
08/27/2026 18:26 14 116.29
08/27/2026 18:26 80 116.29
08/27/2026 18:26 15 116.29
08/27/2026 18:26 23 116.29
08/27/2026 18:26 1 116.30
08/27/2026 18:26 14 116.30
08/27/2026 18:26 86 116.30
08/27/2026 18:26 223 116.33
08/27/2026 18:26 101 116.33
08/27/2026 18:26 38 116.33
08/27/2026 18:26 38 116.33
08/27/2026 18:25 100 116.36
08/27/2026 18:24 38 116.34
08/27/2026 18:24 38 116.34
08/27/2026 18:24 100 116.34
08/27/2026 18:24 86 116.36
08/27/2026 18:21 100 116.33
08/27/2026 18:21 5 116.33
08/27/2026 18:21 28 116.34
08/27/2026 18:21 5 116.35
08/27/2026 18:21 1 116.35
08/27/2026 18:21 4 116.35
08/27/2026 18:21 100 116.35
08/27/2026 18:19 13 116.40
08/27/2026 18:15 1 116.40
08/27/2026 18:13 6 116.39
08/27/2026 18:13 14 116.39
08/27/2026 18:10 5 116.37
08/27/2026 18:09 24 116.36
08/27/2026 18:09 38 116.36
08/27/2026 18:08 38 116.36
08/27/2026 18:08 100 116.36
08/27/2026 18:07 8 116.445
08/27/2026 18:06 34 116.445
08/27/2026 18:06 12 116.46
08/27/2026 17:54 20 116.40
08/27/2026 17:50 1 116.49
08/27/2026 17:50 5 116.40
08/27/2026 17:50 5 116.46
08/27/2026 17:49 100 116.52
08/27/2026 17:49 100 116.52
08/27/2026 17:49 60 116.51
08/27/2026 17:49 100 116.51
08/27/2026 17:48 100 116.40
08/27/2026 17:48 300 116.40
08/27/2026 17:48 100 116.40
08/27/2026 17:48 100 116.40
08/27/2026 17:48 240 116.39
08/27/2026 17:48 100 116.39
08/27/2026 17:48 240 116.37
08/27/2026 17:48 100 116.37
08/27/2026 17:46 5 116.30
08/27/2026 17:38 50 116.20
08/27/2026 17:38 26 116.24
08/27/2026 17:38 100 116.305
08/27/2026 17:35 6 116.305
08/27/2026 17:34 10 116.48
08/27/2026 17:34 10 116.46
08/27/2026 17:34 20 116.46
08/27/2026 17:34 50 116.46
08/27/2026 17:34 20 116.46
08/27/2026 17:34 20 116.46
08/27/2026 17:34 150 116.46
08/27/2026 17:34 10 116.45
08/27/2026 17:34 10 116.45
08/27/2026 17:34 80 116.45
08/27/2026 17:34 20 116.45
08/27/2026 17:34 20 116.44
08/27/2026 17:34 150 116.44
08/27/2026 17:34 30 116.42
08/27/2026 17:34 10 116.42
08/27/2026 17:34 10 116.42
08/27/2026 17:34 20 116.40
08/27/2026 17:34 20 116.40
08/27/2026 17:34 120 116.40
08/27/2026 17:34 30 116.34
08/27/2026 17:34 60 116.34
08/27/2026 17:34 10 116.34
08/27/2026 17:34 20 116.32
08/27/2026 17:34 20 116.33
08/27/2026 17:34 50 116.33
08/27/2026 17:34 100 116.33
08/27/2026 17:34 1 116.215
08/27/2026 17:34 100 116.28
08/27/2026 17:34 10 116.26
08/27/2026 17:34 60 116.15
08/27/2026 17:34 40 116.15
08/27/2026 17:34 1 116.15
08/27/2026 17:34 60 116.16
08/27/2026 17:33 27 116.21
08/27/2026 17:33 100 116.22
08/27/2026 17:33 100 116.31
08/27/2026 17:32 37 116.46
08/27/2026 17:32 72 116.46
08/27/2026 17:32 128 116.46
08/27/2026 17:32 72 116.45
08/27/2026 17:32 9 116.45
08/27/2026 17:32 19 116.45
08/27/2026 17:32 9 116.45
08/27/2026 17:32 14 116.44
08/27/2026 17:32 47 116.43
08/27/2026 17:32 53 116.43
08/27/2026 17:32 3 116.38
08/27/2026 17:32 38 116.38
08/27/2026 17:32 38 116.38
08/27/2026 17:32 38 116.38
08/27/2026 17:32 38 116.38
08/27/2026 17:32 40 116.27
08/27/2026 17:32 38 116.27
08/27/2026 17:32 14 116.27
08/27/2026 17:32 10 116.27
08/27/2026 17:32 10 116.27
08/27/2026 17:32 90 116.27
08/27/2026 17:31 53 116.30
08/27/2026 17:31 10 116.30
08/27/2026 17:31 10 116.30
08/27/2026 17:31 27 116.30
08/27/2026 17:31 1 116.30
08/27/2026 17:31 52 116.30
08/27/2026 17:31 200 116.375
08/27/2026 17:31 10 116.375
08/27/2026 17:31 10 116.375
08/27/2026 17:31 80 116.375
08/27/2026 17:31 100 116.37
08/27/2026 17:31 30 116.30
08/27/2026 17:31 10 116.31
08/27/2026 17:31 10 116.31
08/27/2026 17:31 80 116.31
08/27/2026 17:31 10 116.31
08/27/2026 17:31 10 116.31
08/27/2026 17:31 10 116.31
08/27/2026 17:31 80 116.31
08/27/2026 17:31 20 116.30
08/27/2026 17:31 10 116.31
08/27/2026 17:31 10 116.31
08/27/2026 17:31 10 116.34
08/27/2026 17:31 80 116.34
08/27/2026 17:29 25 116.30
08/27/2026 17:29 1 116.32
08/27/2026 17:29 100 116.39
08/27/2026 17:28 1 116.44
08/27/2026 17:28 16 116.44
08/27/2026 17:28 4 116.44
08/27/2026 17:28 80 116.44
08/27/2026 17:28 100 116.43
08/27/2026 17:27 5 116.42
08/27/2026 17:27 1 116.36
08/27/2026 17:27 1 116.36
08/27/2026 17:27 50 116.36
08/27/2026 17:27 49 116.36
08/27/2026 17:27 1 116.38
08/27/2026 17:27 1 116.435
08/27/2026 17:27 100 116.435
08/27/2026 17:27 100 116.50
08/27/2026 17:27 50 116.49
08/27/2026 17:27 40 116.49
08/27/2026 17:27 90 116.47
08/27/2026 17:26 4 116.41
08/27/2026 17:26 14 116.47
08/27/2026 17:25 10 116.49
08/27/2026 17:25 1 116.40
08/27/2026 17:24 24 116.37
08/27/2026 17:24 38 116.37
08/27/2026 17:24 38 116.37
08/27/2026 17:24 7 116.37
08/27/2026 17:24 100 116.36
08/27/2026 17:23 4 116.255
08/27/2026 17:22 54 116.24
08/27/2026 17:22 46 116.24
08/27/2026 17:22 1 116.25
08/27/2026 17:22 11 116.26
08/27/2026 17:22 39 116.26
08/27/2026 17:22 1 116.34
08/27/2026 17:22 38 116.38
08/27/2026 17:22 100 116.42
08/27/2026 17:22 100 116.42
08/27/2026 17:21 19 116.36
08/27/2026 17:21 1 116.36
08/27/2026 17:21 20 116.37
08/27/2026 17:21 20 116.37
08/27/2026 17:21 21 116.37
08/27/2026 17:21 16 116.39
08/27/2026 17:20 6 116.39
08/27/2026 17:20 5 116.41
08/27/2026 17:20 5 116.43
08/27/2026 17:20 200 116.485
08/27/2026 17:20 100 116.505
08/27/2026 17:20 26 116.50
08/27/2026 17:20 1 116.50
08/27/2026 17:20 300 116.58
08/27/2026 17:20 100 116.58
08/27/2026 17:20 26 116.58
08/27/2026 17:20 100 116.54
08/27/2026 17:20 6 116.48
08/27/2026 17:20 94 116.48
08/27/2026 17:20 9 116.48
08/27/2026 17:20 100 116.51
08/27/2026 17:20 26 116.48
08/27/2026 17:20 5 116.51
08/27/2026 17:20 1 116.51
08/27/2026 17:20 22 116.53
08/27/2026 17:20 100 116.53
08/27/2026 17:20 100 116.53
08/27/2026 17:18 1 116.64
08/27/2026 17:17 11 116.68
08/27/2026 17:16 38 116.69
08/27/2026 17:16 38 116.69
08/27/2026 17:16 2 116.59
08/27/2026 17:16 5 116.52
08/27/2026 17:16 7 116.50
08/27/2026 17:16 41 116.48
08/27/2026 17:16 100 116.44
08/27/2026 17:16 2 116.44
08/27/2026 17:16 98 116.44
08/27/2026 17:16 102 116.43
08/27/2026 17:15 4 116.44
08/27/2026 17:14 180 116.35
08/27/2026 17:12 9 116.45
08/27/2026 17:11 32 116.45
08/27/2026 17:11 11 116.39
08/27/2026 17:11 89 116.39
08/27/2026 17:11 100 116.38
08/27/2026 17:11 2 116.37
08/27/2026 17:10 1 116.26
08/27/2026 17:10 1 116.29
08/27/2026 17:10 19 116.36
08/27/2026 17:10 76 116.36
08/27/2026 17:10 2 116.36
08/27/2026 17:10 79 116.35
08/27/2026 17:10 21 116.35
08/27/2026 17:09 5 116.29
08/27/2026 17:08 2 116.18
08/27/2026 17:08 24 116.18
08/27/2026 17:08 38 116.18
08/27/2026 17:08 38 116.18
08/27/2026 17:07 1 116.25
08/27/2026 17:07 4 116.25
08/27/2026 17:07 74 116.29
08/27/2026 17:07 1 116.25
08/27/2026 17:05 1 116.29
08/27/2026 17:05 16 116.29
08/27/2026 17:05 107 116.29
08/27/2026 17:05 32 116.36
08/27/2026 17:05 15 116.36
08/27/2026 17:05 85 116.36
08/27/2026 17:05 15 116.36
08/27/2026 17:05 1 116.36
08/27/2026 17:05 100 116.37
08/27/2026 17:02 83 116.57
08/27/2026 17:02 17 116.57
08/27/2026 17:02 20 116.65
08/27/2026 17:02 100 116.64
08/27/2026 17:01 120 116.65
08/27/2026 17:01 100 116.64
08/27/2026 17:01 30 116.64
08/27/2026 17:01 240 116.62
08/27/2026 17:01 240 116.60
08/27/2026 17:01 6 116.50
08/27/2026 17:01 90 116.47
08/27/2026 17:01 100 116.415
08/27/2026 17:00 7 116.34
08/27/2026 17:00 1 116.34
08/27/2026 17:00 8 116.32
08/27/2026 17:00 10 116.32
08/27/2026 17:00 38 116.27
08/27/2026 17:00 5 116.27
08/27/2026 17:00 57 116.27
08/27/2026 17:00 23 116.27
08/27/2026 17:00 22 116.27
08/27/2026 17:00 55 116.27
08/27/2026 17:00 100 116.26
08/27/2026 17:00 45 116.22
08/27/2026 16:58 24 116.20
08/27/2026 16:58 100 116.205
08/27/2026 16:58 100 116.22
08/27/2026 16:58 120 116.18
08/27/2026 16:58 100 116.17
08/27/2026 16:58 100 116.16
08/27/2026 16:58 200 116.16
08/27/2026 16:58 100 116.16
08/27/2026 16:58 100 116.15
08/27/2026 16:58 240 116.15
08/27/2026 16:58 240 116.13
08/27/2026 16:57 62 116.085
08/27/2026 16:57 38 116.05
08/27/2026 16:57 400 116.04
08/27/2026 16:57 39 116.03
08/27/2026 16:57 100 116.03
08/27/2026 16:56 124 115.945
08/27/2026 16:56 100 115.945
08/27/2026 16:56 60 116.03
08/27/2026 16:56 20 116.00
08/27/2026 16:56 80 116.00
08/27/2026 16:55 38 115.985
08/27/2026 16:55 38 115.985
08/27/2026 16:55 10 115.88
08/27/2026 16:55 28 116.00
08/27/2026 16:55 1500 116.00
08/27/2026 16:55 100 116.01
08/27/2026 16:55 100 116.02
08/27/2026 16:55 100 116.07
08/27/2026 16:55 100 116.08
08/27/2026 16:55 1 116.08
08/27/2026 16:55 120 116.15
08/27/2026 16:55 100 116.17
08/27/2026 16:55 29 116.21
08/27/2026 16:55 62 116.21
08/27/2026 16:55 52 116.21
08/27/2026 16:55 6 116.25
08/27/2026 16:55 1 116.26
08/27/2026 16:55 1 116.27
08/27/2026 16:55 83 116.28
08/27/2026 16:55 1 116.28
08/27/2026 16:55 7 116.28
08/27/2026 16:55 1 116.28
08/27/2026 16:55 8 116.28
08/27/2026 16:53 5 116.43
08/27/2026 16:53 30 116.46
08/27/2026 16:53 5 116.46
08/27/2026 16:53 5 116.47
08/27/2026 16:53 1 116.47
08/27/2026 16:53 25 116.48
08/27/2026 16:53 75 116.48
08/27/2026 16:53 56 116.54
08/27/2026 16:53 1 116.54
08/27/2026 16:53 100 116.52
08/27/2026 16:53 100 116.55
08/27/2026 16:53 100 116.58
08/27/2026 16:53 171 116.58
08/27/2026 16:53 39 116.59
08/27/2026 16:53 101 116.65
08/27/2026 16:53 24 116.65
08/27/2026 16:53 99 116.655
08/27/2026 16:53 1 116.68
08/27/2026 16:53 1 116.655
08/27/2026 16:50 1 116.675
08/27/2026 16:50 2 116.675
08/27/2026 16:50 46 116.71
08/27/2026 16:49 46 116.70
08/27/2026 16:49 10 116.70
08/27/2026 16:49 18 116.70
08/27/2026 16:49 10 116.70
08/27/2026 16:49 81 116.70
08/27/2026 16:49 9 116.70
08/27/2026 16:49 91 116.69
08/27/2026 16:49 9 116.69
08/27/2026 16:47 1 116.69
08/27/2026 16:46 55 116.58
08/27/2026 16:46 310 116.60
08/27/2026 16:45 16 116.55
08/27/2026 16:44 100 116.63
08/27/2026 16:41 29 116.80
08/27/2026 16:41 1 116.85
08/27/2026 16:40 34 116.89
08/27/2026 16:40 38 116.89
08/27/2026 16:40 38 116.89
08/27/2026 16:40 38 116.89
08/27/2026 16:40 38 116.89
08/27/2026 16:40 38 116.89
08/27/2026 16:40 38 116.89
08/27/2026 16:40 38 116.89
08/27/2026 16:40 1 116.95
08/27/2026 16:40 62 117.00
08/27/2026 16:40 38 117.00
08/27/2026 16:40 7 117.09
08/27/2026 16:40 100 117.09
08/27/2026 16:39 8 117.01
08/27/2026 16:39 11 117.00
08/27/2026 16:39 96 117.00
08/27/2026 16:38 100 116.86
08/27/2026 16:38 100 117.00
08/27/2026 16:38 1200 117.00
08/27/2026 16:38 93 117.00
08/27/2026 16:38 36 116.80
08/27/2026 16:38 100 116.76
08/27/2026 16:38 33 116.72
08/27/2026 16:38 200 116.70
08/27/2026 16:38 100 116.70
08/27/2026 16:38 100 116.69
08/27/2026 16:38 3 116.605
08/27/2026 16:38 100 116.605
08/27/2026 16:36 38 116.53
08/27/2026 16:36 81 116.41
08/27/2026 16:36 24 116.41
08/27/2026 16:36 1 116.41
08/27/2026 16:36 5 116.47
08/27/2026 16:36 28 116.50
08/27/2026 16:36 10 116.53
08/27/2026 16:36 88 116.57
08/27/2026 16:36 8 116.57
08/27/2026 16:36 220 116.59
08/27/2026 16:36 10 116.59
08/27/2026 16:36 10 116.59
08/27/2026 16:36 6 116.76
08/27/2026 16:36 19 116.75
08/27/2026 16:36 23 116.65
08/27/2026 16:36 6 116.65
08/27/2026 16:36 200 116.63
08/27/2026 16:36 100 116.58
08/27/2026 16:36 100 116.58
08/27/2026 16:35 42 116.49
08/27/2026 16:35 5 116.47
08/27/2026 16:33 62 116.35
08/27/2026 16:33 38 116.35
08/27/2026 16:33 62 116.32
08/27/2026 16:33 38 116.32
08/27/2026 16:33 100 116.31
08/27/2026 16:32 3 116.21
08/27/2026 16:31 100 116.175
08/27/2026 16:31 24 116.21
08/27/2026 16:31 38 116.21
08/27/2026 16:31 38 116.21
08/27/2026 16:30 149 116.14
08/27/2026 16:30 5 116.12
08/27/2026 16:30 1 116.13
08/27/2026 16:30 5 116.17
08/27/2026 16:30 1 116.21
08/27/2026 16:30 100 116.21
08/27/2026 16:29 132 116.21
08/27/2026 16:29 100 116.23
08/27/2026 16:29 100 116.23
08/27/2026 16:29 1 116.27
08/27/2026 16:28 3 116.345
08/27/2026 16:26 24 116.34
08/27/2026 16:26 38 116.34
08/27/2026 16:26 38 116.34
08/27/2026 16:25 100 116.34
08/27/2026 16:24 100 116.34
08/27/2026 16:24 1 116.35
08/27/2026 16:23 2 116.345
08/27/2026 16:22 24 116.34
08/27/2026 16:22 38 116.34
08/27/2026 16:22 38 116.34
08/27/2026 16:22 38 116.335
08/27/2026 16:22 18 116.36
08/27/2026 16:22 38 116.32
08/27/2026 16:22 38 116.32
08/27/2026 16:22 38 116.34
08/27/2026 16:22 6 116.27
08/27/2026 16:22 2 116.27
08/27/2026 16:22 6 116.26
08/27/2026 16:22 8 116.26
08/27/2026 16:22 8 116.26
08/27/2026 16:22 8 116.26
08/27/2026 16:22 8 116.26
08/27/2026 16:22 8 116.26
08/27/2026 16:22 38 116.26
08/27/2026 16:22 8 116.26
08/27/2026 16:22 8 116.26
08/27/2026 16:20 8 116.26
08/27/2026 16:20 26 116.14
08/27/2026 16:17 20 116.10
08/27/2026 16:17 80 116.10
08/27/2026 16:17 100 116.12
08/27/2026 16:17 20 116.14
08/27/2026 16:17 30 116.16
08/27/2026 16:17 100 116.16
08/27/2026 16:17 120 116.18
08/27/2026 16:17 100 116.18
08/27/2026 16:17 100 116.18
08/27/2026 16:17 100 116.21
08/27/2026 16:17 100 116.22
08/27/2026 16:17 40 116.22
08/27/2026 16:17 240 116.23
08/27/2026 16:17 50 116.23
08/27/2026 16:17 100 116.23
08/27/2026 16:17 240 116.25
08/27/2026 16:17 100 116.34
08/27/2026 16:16 4 116.29
08/27/2026 16:16 38 116.29
08/27/2026 16:16 100 116.29
08/27/2026 16:15 100 116.09
08/27/2026 16:15 80 116.04
08/27/2026 16:15 2 115.97
08/27/2026 16:15 98 115.97
08/27/2026 16:15 22 115.91
08/27/2026 16:15 1 115.90
08/27/2026 16:15 100 115.88
08/27/2026 16:15 100 115.88
08/27/2026 16:14 1 115.83
08/27/2026 16:13 1 115.76
08/27/2026 16:13 70 115.80
08/27/2026 16:12 38 115.82
08/27/2026 16:11 100 115.85
08/27/2026 16:11 113 115.92
08/27/2026 16:11 1 116.00
08/27/2026 16:11 5 116.00
08/27/2026 16:11 1 116.00
08/27/2026 16:11 232 116.00
08/27/2026 16:11 1268 116.00
08/27/2026 16:11 98 116.01
08/27/2026 16:11 2 116.02
08/27/2026 16:11 5 116.04
08/27/2026 16:11 5 116.07
08/27/2026 16:11 5 116.12
08/27/2026 16:11 40 116.18
08/27/2026 16:11 60 116.18
08/27/2026 16:11 1 116.19
08/27/2026 16:11 40 116.22
08/27/2026 16:10 5 116.30
08/27/2026 16:10 100 116.36
08/27/2026 16:10 10 116.40
08/27/2026 16:10 5 116.42
08/27/2026 16:07 1 116.44
08/27/2026 16:06 38 116.56
08/27/2026 16:06 38 116.56
08/27/2026 16:06 38 116.56
08/27/2026 16:05 10 116.34
08/27/2026 16:05 1 116.29
08/27/2026 16:03 5 116.25
08/27/2026 16:03 96 116.21
08/27/2026 16:03 20 116.21
08/27/2026 16:03 1 116.22
08/27/2026 16:02 90 116.26
08/27/2026 16:02 4 116.26
08/27/2026 16:02 10 116.25
08/27/2026 16:02 38 116.25
08/27/2026 16:02 52 116.25
08/27/2026 16:02 95 116.22
08/27/2026 16:01 10 116.20
08/27/2026 16:01 4 116.23
08/27/2026 16:01 1 116.23
08/27/2026 16:01 95 116.23
08/27/2026 16:01 1 116.29
08/27/2026 16:00 199 116.34
08/27/2026 16:00 4 116.45
08/27/2026 16:00 60 116.43
08/27/2026 15:59 100 116.36
08/27/2026 15:59 100 116.37
08/27/2026 15:59 1 116.37
08/27/2026 15:57 1 116.50
08/27/2026 15:57 1 116.50
08/27/2026 15:57 50 116.50
08/27/2026 15:57 100 116.50
08/27/2026 15:57 1 116.57
08/27/2026 15:56 100 116.64
08/27/2026 15:56 5 116.65
08/27/2026 15:55 83 116.71
08/27/2026 15:55 56 116.65
08/27/2026 15:55 24 116.65
08/27/2026 15:55 20 116.65
08/27/2026 15:55 100 116.65
08/27/2026 15:55 1 116.65
08/27/2026 15:55 105 116.66
08/27/2026 15:55 95 116.66
08/27/2026 15:54 4 116.73
08/27/2026 15:54 100 116.56
08/27/2026 15:53 20 116.42
08/27/2026 15:53 1 116.40
08/27/2026 15:53 64 116.40
08/27/2026 15:53 21 116.40
08/27/2026 15:53 15 116.40
08/27/2026 15:52 1 116.58
08/27/2026 15:52 1 116.49
08/27/2026 15:52 99 116.49
08/27/2026 15:52 1 116.49
08/27/2026 15:50 1 116.39
08/27/2026 15:49 34 116.40
08/27/2026 15:49 28 116.09
08/27/2026 15:49 5 116.12
08/27/2026 15:49 38 116.12
08/27/2026 15:49 28 116.10
08/27/2026 15:49 240 116.12
08/27/2026 15:49 100 116.16
08/27/2026 15:49 100 116.19
08/27/2026 15:49 100 116.20
08/27/2026 15:49 5 116.28
08/27/2026 15:49 12 116.33
08/27/2026 15:49 38 116.49
08/27/2026 15:48 1 116.46
08/27/2026 15:48 515 116.46
08/27/2026 15:48 90 116.46
08/27/2026 15:48 14 116.60
08/27/2026 15:48 63 116.60
08/27/2026 15:48 17 116.60
08/27/2026 15:48 6 116.60
08/27/2026 15:48 230 116.60
08/27/2026 15:48 1 116.62
08/27/2026 15:48 5 116.67
08/27/2026 15:47 2 116.76
08/27/2026 15:47 1 116.79
08/27/2026 15:46 2 116.80
08/27/2026 15:46 38 116.795
08/27/2026 15:45 4 116.74
08/27/2026 15:45 100 116.75
08/27/2026 15:45 2 116.78
08/27/2026 15:45 5 116.79
08/27/2026 15:45 80 116.80
08/27/2026 15:43 1178 116.50
08/27/2026 15:43 170 116.52
08/27/2026 15:43 240 116.53
08/27/2026 15:43 240 116.56
08/27/2026 15:43 76 116.59
08/27/2026 15:43 100 116.59
08/27/2026 15:43 100 116.50
08/27/2026 15:43 130 116.50
08/27/2026 15:43 100 116.51
08/27/2026 15:43 100 116.51
08/27/2026 15:43 899 116.75
08/27/2026 15:43 100 116.75
08/27/2026 15:43 5 116.71
08/27/2026 15:43 100 116.75
08/27/2026 15:43 12 116.83
08/27/2026 15:43 1 116.92
08/27/2026 15:43 5 116.94
08/27/2026 15:43 100 116.94
08/27/2026 15:43 100 116.94
08/27/2026 15:41 38 117.03
08/27/2026 15:41 100 117.01
08/27/2026 15:41 32 116.75
08/27/2026 15:41 68 116.75
08/27/2026 15:41 100 116.75
08/27/2026 15:41 100 116.75
08/27/2026 15:41 1 116.77
08/27/2026 15:41 80 116.85
08/27/2026 15:41 100 116.86
08/27/2026 15:39 100 116.98
08/27/2026 15:39 100 116.87
08/27/2026 15:39 5 116.83
08/27/2026 15:39 33 116.71
08/27/2026 15:39 38 116.71
08/27/2026 15:39 38 116.71
08/27/2026 15:39 2 116.70
08/27/2026 15:39 98 116.70
08/27/2026 15:39 100 116.70
08/27/2026 15:38 38 116.61
08/27/2026 15:38 38 116.61
08/27/2026 15:38 24 116.61
08/27/2026 15:38 38 116.61
08/27/2026 15:38 38 116.61
08/27/2026 15:37 47 116.72
08/27/2026 15:37 80 116.60
08/27/2026 15:37 20 116.60
08/27/2026 15:37 24 116.59
08/27/2026 15:37 38 116.40
08/27/2026 15:34 38 116.33
08/27/2026 15:34 1 116.41
08/27/2026 15:34 1 116.42
08/27/2026 15:33 100 116.665
08/27/2026 15:33 100 116.665
08/27/2026 15:32 100 116.54
08/27/2026 15:32 38 116.44
08/27/2026 15:31 560 116.50
08/27/2026 15:31 240 116.49
08/27/2026 15:31 100 116.45
08/27/2026 15:31 95 116.31
08/27/2026 15:31 25 116.31
08/27/2026 15:31 100 116.32
08/27/2026 15:31 5 116.38
08/27/2026 15:30 71 116.40
08/27/2026 15:30 29 116.40
08/27/2026 15:30 61 116.41
08/27/2026 15:30 4 116.50
08/27/2026 15:30 2 116.50
08/27/2026 15:30 84 116.52
08/27/2026 15:30 16 116.52
08/27/2026 15:30 1 116.57
08/27/2026 15:30 75 116.60
08/27/2026 15:30 45 116.60
08/27/2026 15:30 5 116.64
08/27/2026 15:30 100 116.69
08/27/2026 15:30 38 116.80
08/27/2026 15:30 471 116.69
08/27/2026 15:29 3 116.77
08/27/2026 15:29 2 116.77
08/27/2026 15:29 60 116.95
08/27/2026 15:29 1 116.64
08/27/2026 15:29 1 116.64
08/27/2026 15:29 1 116.66
08/27/2026 15:29 4 116.66
08/27/2026 15:28 10 116.66
08/27/2026 15:28 23 116.66
08/27/2026 15:28 23 116.66
08/27/2026 15:28 23 116.66
08/27/2026 15:28 23 116.66
08/27/2026 15:28 18 116.66
08/27/2026 15:28 5 116.80
08/27/2026 15:27 5 116.82
08/27/2026 15:25 4 116.68
08/27/2026 15:25 4 116.68
08/27/2026 15:25 4 116.68
08/27/2026 15:25 4 116.68
08/27/2026 15:25 4 116.68
08/27/2026 15:25 4 116.68
08/27/2026 15:25 4 116.68
08/27/2026 15:24 5 116.81
08/27/2026 15:24 5 116.88
08/27/2026 14:28 120 117.07
08/27/2026 14:28 100 117.13
08/27/2026 14:01 10 117.20
08/27/2026 14:01 30 117.19
08/27/2026 14:01 70 117.14
08/27/2026 14:01 80 117.13
08/27/2026 13:37 81 117.11
08/27/2026 13:37 10 117.04
08/27/2026 13:37 120 117.14
08/27/2026 13:37 80 117.14
08/27/2026 13:37 20 117.14
08/27/2026 13:22 120 117.28
08/27/2026 13:22 3 117.34
08/27/2026 13:22 100 117.34
08/27/2026 13:12 199 117.28
08/27/2026 12:22 100 117.47
08/27/2026 12:20 30 117.63
08/27/2026 12:20 30 117.63
08/27/2026 12:20 30 117.63
08/27/2026 12:10 120 117.64
08/27/2026 12:10 100 117.64
08/27/2026 12:05 101 117.68
08/27/2026 12:05 149 117.70
08/27/2026 12:05 250 117.70
08/27/2026 12:05 250 117.71
08/27/2026 12:05 250 117.76
08/27/2026 11:53 6 117.56
08/27/2026 11:04 190 117.50
08/27/2026 11:04 100 117.50
08/27/2026 11:04 200 117.50
08/27/2026 10:41 10 117.57
08/27/2026 10:16 28 117.96
08/27/2026 10:16 10 117.84
08/27/2026 10:16 200 117.77