Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
139.90
-0.84
(
-0.60% )
|
139.89
|
700 |
140.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 139.90 |
| 07/11/2026 01:59 | 30 | 139.87 |
| 07/11/2026 01:37 | 1 | 139.87 |
| 07/10/2026 23:26 | 2 | 139.69 |
| 07/10/2026 23:20 | � | 139.90 |
| 07/10/2026 22:30 | � | 139.90 |
| 07/10/2026 22:00 | � | 139.90 |
| 07/10/2026 22:00 | 31225 | 139.90 |
| 07/10/2026 21:59 | 17 | 139.985 |
| 07/10/2026 21:59 | 2 | 139.91 |
| 07/10/2026 21:59 | 25 | 139.96 |
| 07/10/2026 21:59 | 1 | 139.91 |
| 07/10/2026 21:59 | 12 | 139.96 |
| 07/10/2026 21:59 | 10 | 139.96 |
| 07/10/2026 21:59 | 4 | 139.96 |
| 07/10/2026 21:59 | 10 | 139.96 |
| 07/10/2026 21:59 | 117 | 140.01 |
| 07/10/2026 21:59 | 100 | 139.99 |
| 07/10/2026 21:59 | 72 | 139.96 |
| 07/10/2026 21:59 | 1 | 139.91 |
| 07/10/2026 21:59 | 4 | 139.96 |
| 07/10/2026 21:59 | 24 | 139.96 |
| 07/10/2026 21:59 | 7 | 139.96 |
| 07/10/2026 21:59 | 40 | 139.96 |
| 07/10/2026 21:59 | 17 | 139.96 |
| 07/10/2026 21:59 | 16 | 139.96 |
| 07/10/2026 21:59 | 5 | 139.92 |
| 07/10/2026 21:59 | 100 | 139.96 |
| 07/10/2026 21:59 | 138 | 139.96 |
| 07/10/2026 21:59 | 40 | 139.96 |
| 07/10/2026 21:59 | 100 | 139.93 |
| 07/10/2026 21:59 | 171 | 139.93 |
| 07/10/2026 21:59 | 20 | 139.92 |
| 07/10/2026 21:59 | 100 | 139.92 |
| 07/10/2026 21:59 | 100 | 139.89 |
| 07/10/2026 21:59 | 4 | 139.93 |
| 07/10/2026 21:59 | 125 | 139.93 |
| 07/10/2026 21:59 | 100 | 139.89 |
| 07/10/2026 21:59 | 1 | 139.89 |
| 07/10/2026 21:59 | 80 | 139.89 |
| 07/10/2026 21:59 | 128 | 139.89 |
| 07/10/2026 21:59 | 23 | 139.89 |
| 07/10/2026 21:59 | 90 | 139.89 |
| 07/10/2026 21:59 | 204 | 139.89 |
| 07/10/2026 21:59 | 90 | 139.88 |
| 07/10/2026 21:59 | 94 | 139.88 |
| 07/10/2026 21:59 | 6 | 139.88 |
| 07/10/2026 21:59 | 2 | 139.85 |
| 07/10/2026 21:59 | 37 | 139.86 |
| 07/10/2026 21:59 | 63 | 139.86 |
| 07/10/2026 21:59 | 28 | 139.87 |
| 07/10/2026 21:59 | 118 | 139.85 |
| 07/10/2026 21:59 | 21 | 139.85 |
| 07/10/2026 21:59 | 1 | 139.85 |
| 07/10/2026 21:59 | 6 | 139.87 |
| 07/10/2026 21:59 | 1 | 139.85 |
| 07/10/2026 21:59 | 1 | 139.85 |
| 07/10/2026 21:59 | 1 | 139.87 |
| 07/10/2026 21:59 | 97 | 139.86 |
| 07/10/2026 21:59 | 3 | 139.86 |
| 07/10/2026 21:59 | 5 | 139.87 |
| 07/10/2026 21:59 | 23 | 139.87 |
| 07/10/2026 21:59 | 1 | 139.87 |
| 07/10/2026 21:59 | 100 | 139.88 |
| 07/10/2026 21:59 | 18 | 139.89 |
| 07/10/2026 21:59 | 100 | 139.88 |
| 07/10/2026 21:59 | 100 | 139.88 |
| 07/10/2026 21:59 | 100 | 139.88 |
| 07/10/2026 21:59 | 100 | 139.88 |
| 07/10/2026 21:59 | 25 | 139.91 |
| 07/10/2026 21:59 | 100 | 139.91 |
| 07/10/2026 21:59 | 100 | 139.91 |
| 07/10/2026 21:59 | 100 | 139.93 |
| 07/10/2026 21:59 | 100 | 139.93 |
| 07/10/2026 21:59 | 2 | 139.94 |
| 07/10/2026 21:59 | 100 | 139.97 |
| 07/10/2026 21:59 | 70 | 139.99 |
| 07/10/2026 21:59 | 60 | 140.01 |
| 07/10/2026 21:59 | 40 | 139.99 |
| 07/10/2026 21:59 | 200 | 139.99 |
| 07/10/2026 21:59 | 100 | 139.97 |
| 07/10/2026 21:59 | 100 | 139.905 |
| 07/10/2026 21:59 | 100 | 139.95 |
| 07/10/2026 21:59 | 18 | 139.93 |
| 07/10/2026 21:59 | 26 | 139.96 |
| 07/10/2026 21:59 | 35 | 140.04 |
| 07/10/2026 21:59 | 65 | 140.04 |
| 07/10/2026 21:59 | 39 | 140.04 |
| 07/10/2026 21:59 | 1555 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.04 |
| 07/10/2026 21:59 | 406 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.04 |
| 07/10/2026 21:59 | 500 | 140.04 |
| 07/10/2026 21:59 | 200 | 140.04 |
| 07/10/2026 21:59 | 20 | 140.04 |
| 07/10/2026 21:59 | 1 | 140.04 |
| 07/10/2026 21:59 | 33 | 140.04 |
| 07/10/2026 21:59 | 67 | 140.04 |
| 07/10/2026 21:59 | 36 | 140.04 |
| 07/10/2026 21:59 | 95 | 140.04 |
| 07/10/2026 21:59 | 5 | 140.04 |
| 07/10/2026 21:59 | 13 | 140.04 |
| 07/10/2026 21:59 | 3 | 140.04 |
| 07/10/2026 21:59 | 15 | 140.04 |
| 07/10/2026 21:59 | 3 | 140.04 |
| 07/10/2026 21:59 | 67 | 140.04 |
| 07/10/2026 21:59 | 1 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.04 |
| 07/10/2026 21:59 | 30 | 140.04 |
| 07/10/2026 21:59 | 70 | 140.04 |
| 07/10/2026 21:59 | 1 | 140.04 |
| 07/10/2026 21:59 | 2 | 140.04 |
| 07/10/2026 21:59 | 1 | 140.04 |
| 07/10/2026 21:59 | 24 | 140.04 |
| 07/10/2026 21:59 | 94 | 140.04 |
| 07/10/2026 21:59 | 2 | 140.04 |
| 07/10/2026 21:59 | 20 | 140.04 |
| 07/10/2026 21:59 | 57 | 140.04 |
| 07/10/2026 21:59 | 143 | 140.06 |
| 07/10/2026 21:59 | 63 | 140.06 |
| 07/10/2026 21:59 | 1 | 140.06 |
| 07/10/2026 21:59 | 50 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.09 |
| 07/10/2026 21:59 | 16 | 140.07 |
| 07/10/2026 21:59 | 10 | 140.09 |
| 07/10/2026 21:59 | 100 | 140.09 |
| 07/10/2026 21:59 | 30 | 140.09 |
| 07/10/2026 21:59 | 70 | 140.09 |
| 07/10/2026 21:59 | 80 | 140.09 |
| 07/10/2026 21:59 | 20 | 140.09 |
| 07/10/2026 21:59 | 63 | 140.07 |
| 07/10/2026 21:59 | 80 | 140.09 |
| 07/10/2026 21:59 | 20 | 140.09 |
| 07/10/2026 21:59 | 100 | 140.09 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.09 |
| 07/10/2026 21:59 | 100 | 140.09 |
| 07/10/2026 21:59 | 77 | 140.10 |
| 07/10/2026 21:59 | 23 | 140.09 |
| 07/10/2026 21:59 | 1 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.075 |
| 07/10/2026 21:59 | 37 | 140.075 |
| 07/10/2026 21:59 | 63 | 140.075 |
| 07/10/2026 21:59 | 59 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 23 | 140.04 |
| 07/10/2026 21:59 | 5 | 140.04 |
| 07/10/2026 21:59 | 4 | 140.04 |
| 07/10/2026 21:59 | 7 | 140.04 |
| 07/10/2026 21:59 | 157 | 140.04 |
| 07/10/2026 21:59 | 213 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.05 |
| 07/10/2026 21:59 | 100 | 140.05 |
| 07/10/2026 21:59 | 1 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 41 | 140.07 |
| 07/10/2026 21:59 | 59 | 140.07 |
| 07/10/2026 21:59 | 33 | 140.07 |
| 07/10/2026 21:59 | 40 | 140.07 |
| 07/10/2026 21:59 | 68 | 140.07 |
| 07/10/2026 21:59 | 32 | 140.07 |
| 07/10/2026 21:59 | 100 | 140.07 |
| 07/10/2026 21:59 | 68 | 140.07 |
| 07/10/2026 21:59 | 32 | 140.07 |
| 07/10/2026 21:59 | 16 | 140.07 |
| 07/10/2026 21:59 | 116 | 140.07 |
| 07/10/2026 21:59 | 2 | 140.07 |
| 07/10/2026 21:59 | 1 | 140.07 |
| 07/10/2026 21:59 | 22 | 140.07 |
| 07/10/2026 21:59 | 33 | 140.07 |
| 07/10/2026 21:59 | 300 | 140.05 |
| 07/10/2026 21:59 | 1 | 140.05 |
| 07/10/2026 21:59 | 100 | 140.05 |
| 07/10/2026 21:59 | 200 | 140.05 |
| 07/10/2026 21:59 | 61 | 140.05 |
| 07/10/2026 21:59 | 39 | 140.05 |
| 07/10/2026 21:59 | 76 | 140.05 |
| 07/10/2026 21:59 | 24 | 140.05 |
| 07/10/2026 21:59 | 3 | 140.05 |
| 07/10/2026 21:59 | 200 | 140.05 |
| 07/10/2026 21:59 | 100 | 140.05 |
| 07/10/2026 21:59 | 64 | 140.05 |
| 07/10/2026 21:59 | 13 | 140.04 |
| 07/10/2026 21:59 | 100 | 140.04 |
| 07/10/2026 21:59 | 289 | 140.04 |
| 07/10/2026 21:59 | 63 | 140.04 |
| 07/10/2026 21:58 | 25 | 140.04 |
| 07/10/2026 21:58 | 13 | 140.04 |
| 07/10/2026 21:58 | 37 | 140.04 |
| 07/10/2026 21:58 | 25 | 140.04 |
| 07/10/2026 21:58 | 1 | 140.04 |
| 07/10/2026 21:58 | 63 | 140.04 |
| 07/10/2026 21:58 | 63 | 140.04 |
| 07/10/2026 21:58 | 63 | 140.04 |
| 07/10/2026 21:58 | 63 | 140.04 |
| 07/10/2026 21:58 | 47 | 140.04 |
| 07/10/2026 21:58 | 16 | 140.03 |
| 07/10/2026 21:58 | 9 | 140.03 |
| 07/10/2026 21:58 | 54 | 140.03 |
| 07/10/2026 21:58 | 63 | 140.03 |
| 07/10/2026 21:58 | 62 | 140.03 |
| 07/10/2026 21:58 | 1 | 140.03 |
| 07/10/2026 21:58 | 63 | 140.03 |
| 07/10/2026 21:58 | 63 | 140.03 |
| 07/10/2026 21:58 | 280 | 140.03 |
| 07/10/2026 21:58 | 16 | 140.03 |
| 07/10/2026 21:58 | 63 | 140.03 |
| 07/10/2026 21:58 | 41 | 140.03 |
| 07/10/2026 21:58 | 162 | 140.03 |
| 07/10/2026 21:58 | 100 | 139.95 |
| 07/10/2026 21:58 | 5 | 139.97 |
| 07/10/2026 21:58 | 100 | 139.96 |
| 07/10/2026 21:58 | 78 | 140.07 |
| 07/10/2026 21:58 | 100 | 140.02 |
| 07/10/2026 21:58 | 30 | 140.02 |
| 07/10/2026 21:58 | 25 | 140.02 |
| 07/10/2026 21:58 | 5 | 140.00 |
| 07/10/2026 21:58 | 1000 | 140.00 |
| 07/10/2026 21:58 | 7 | 140.00 |
| 07/10/2026 21:58 | 50 | 140.00 |
| 07/10/2026 21:58 | 40 | 139.97 |
| 07/10/2026 21:58 | 100 | 139.99 |
| 07/10/2026 21:58 | 100 | 139.96 |
| 07/10/2026 21:58 | 68 | 139.95 |
| 07/10/2026 21:58 | 24 | 139.95 |
| 07/10/2026 21:58 | 8 | 139.95 |
| 07/10/2026 21:58 | 100 | 139.95 |
| 07/10/2026 21:58 | 1 | 139.91 |
| 07/10/2026 21:58 | 1 | 139.91 |
| 07/10/2026 21:58 | 12 | 139.87 |
| 07/10/2026 21:58 | 63 | 139.87 |
| 07/10/2026 21:58 | 63 | 139.87 |
| 07/10/2026 21:58 | 3 | 139.87 |
| 07/10/2026 21:58 | 63 | 139.87 |
| 07/10/2026 21:58 | 63 | 139.87 |
| 07/10/2026 21:58 | 33 | 139.87 |
| 07/10/2026 21:58 | 67 | 139.87 |
| 07/10/2026 21:58 | 300 | 139.87 |
| 07/10/2026 21:58 | 1 | 139.87 |
| 07/10/2026 21:58 | 32 | 139.87 |
| 07/10/2026 21:58 | 68 | 139.87 |
| 07/10/2026 21:58 | 132 | 139.87 |
| 07/10/2026 21:58 | 100 | 139.87 |
| 07/10/2026 21:58 | 68 | 139.87 |
| 07/10/2026 21:58 | 32 | 139.87 |
| 07/10/2026 21:58 | 80 | 139.87 |
| 07/10/2026 21:58 | 203 | 139.86 |
| 07/10/2026 21:58 | 90 | 139.84 |
| 07/10/2026 21:58 | 89 | 139.84 |
| 07/10/2026 21:58 | 51 | 139.84 |
| 07/10/2026 21:58 | 54 | 139.83 |
| 07/10/2026 21:58 | 96 | 139.83 |
| 07/10/2026 21:58 | 2 | 139.83 |
| 07/10/2026 21:58 | 1 | 139.83 |
| 07/10/2026 21:58 | 37 | 139.81 |
| 07/10/2026 21:58 | 33 | 139.81 |
| 07/10/2026 21:58 | 2 | 139.81 |
| 07/10/2026 21:58 | 63 | 139.80 |
| 07/10/2026 21:58 | 8 | 139.81 |
| 07/10/2026 21:58 | 100 | 139.81 |
| 07/10/2026 21:58 | 100 | 139.81 |
| 07/10/2026 21:58 | 22 | 139.81 |
| 07/10/2026 21:58 | 100 | 139.82 |
| 07/10/2026 21:58 | 100 | 139.82 |
| 07/10/2026 21:58 | 100 | 139.82 |
| 07/10/2026 21:58 | 62 | 139.83 |
| 07/10/2026 21:58 | 31 | 139.83 |
| 07/10/2026 21:58 | 69 | 139.83 |
| 07/10/2026 21:58 | 2 | 139.83 |
| 07/10/2026 21:58 | 2 | 139.83 |
| 07/10/2026 21:58 | 2 | 139.83 |
| 07/10/2026 21:58 | 2 | 139.83 |
| 07/10/2026 21:58 | 37 | 139.83 |
| 07/10/2026 21:58 | 1 | 139.83 |
| 07/10/2026 21:58 | 36 | 139.83 |
| 07/10/2026 21:58 | 15 | 139.83 |
| 07/10/2026 21:58 | 18 | 139.83 |
| 07/10/2026 21:58 | 82 | 139.83 |
| 07/10/2026 21:58 | 1 | 139.84 |
| 07/10/2026 21:58 | 125 | 139.84 |
| 07/10/2026 21:58 | 36 | 139.84 |
| 07/10/2026 21:58 | 69 | 139.84 |
| 07/10/2026 21:58 | 31 | 139.84 |
| 07/10/2026 21:58 | 100 | 139.84 |
| 07/10/2026 21:57 | 10 | 139.85 |
| 07/10/2026 21:57 | 4 | 139.84 |
| 07/10/2026 21:57 | 100 | 139.83 |
| 07/10/2026 21:57 | 20 | 139.83 |
| 07/10/2026 21:57 | 80 | 139.83 |
| 07/10/2026 21:57 | 100 | 139.83 |
| 07/10/2026 21:57 | 48 | 139.83 |
| 07/10/2026 21:57 | 52 | 139.83 |
| 07/10/2026 21:57 | 3 | 139.87 |
| 07/10/2026 21:57 | 1 | 139.87 |
| 07/10/2026 21:57 | 50 | 139.87 |
| 07/10/2026 21:57 | 66 | 139.87 |
| 07/10/2026 21:57 | 34 | 139.86 |
| 07/10/2026 21:57 | 100 | 139.86 |
| 07/10/2026 21:57 | 100 | 139.85 |
| 07/10/2026 21:57 | 63 | 139.83 |
| 07/10/2026 21:57 | 1 | 139.85 |
| 07/10/2026 21:57 | 100 | 139.84 |
| 07/10/2026 21:57 | 100 | 139.84 |
| 07/10/2026 21:57 | 2 | 139.84 |
| 07/10/2026 21:57 | 21 | 139.84 |
| 07/10/2026 21:57 | 26 | 139.84 |
| 07/10/2026 21:57 | 100 | 139.84 |
| 07/10/2026 21:57 | 100 | 139.84 |
| 07/10/2026 21:57 | 100 | 139.84 |
| 07/10/2026 21:57 | 49 | 139.83 |
| 07/10/2026 21:57 | 127 | 139.83 |
| 07/10/2026 21:57 | 44 | 139.83 |
| 07/10/2026 21:57 | 133 | 139.83 |
| 07/10/2026 21:57 | 126 | 139.83 |
| 07/10/2026 21:57 | 133 | 139.83 |
| 07/10/2026 21:57 | 91 | 139.83 |
| 07/10/2026 21:57 | 97 | 139.83 |
| 07/10/2026 21:57 | 67 | 139.83 |
| 07/10/2026 21:57 | 33 | 139.83 |
| 07/10/2026 21:57 | 33 | 139.83 |
| 07/10/2026 21:57 | 67 | 139.83 |
| 07/10/2026 21:57 | 100 | 139.83 |
| 07/10/2026 21:57 | 100 | 139.83 |
| 07/10/2026 21:57 | 67 | 139.83 |
| 07/10/2026 21:57 | 33 | 139.83 |
| 07/10/2026 21:57 | 100 | 139.83 |
| 07/10/2026 21:57 | 100 | 139.83 |
| 07/10/2026 21:57 | 2 | 139.83 |
| 07/10/2026 21:57 | 82 | 139.81 |
| 07/10/2026 21:57 | 61 | 139.81 |
| 07/10/2026 21:57 | 3 | 139.81 |
| 07/10/2026 21:57 | 1 | 139.76 |
| 07/10/2026 21:57 | 100 | 139.76 |
| 07/10/2026 21:57 | 68 | 139.75 |
| 07/10/2026 21:57 | 1 | 139.75 |
| 07/10/2026 21:57 | 68 | 139.74 |
| 07/10/2026 21:57 | 100 | 139.74 |
| 07/10/2026 21:57 | 69 | 139.74 |
| 07/10/2026 21:57 | 34 | 139.74 |
| 07/10/2026 21:57 | 29 | 139.74 |
| 07/10/2026 21:57 | 100 | 139.71 |
| 07/10/2026 21:57 | 31 | 139.75 |
| 07/10/2026 21:57 | 63 | 139.75 |
| 07/10/2026 21:57 | 400 | 139.75 |
| 07/10/2026 21:57 | 100 | 139.75 |
| 07/10/2026 21:57 | 84 | 139.74 |
| 07/10/2026 21:57 | 100 | 139.74 |
| 07/10/2026 21:57 | 44 | 139.74 |
| 07/10/2026 21:57 | 21 | 139.655 |
| 07/10/2026 21:57 | 17 | 139.655 |
| 07/10/2026 21:57 | 27 | 139.71 |
| 07/10/2026 21:57 | 100 | 139.70 |
| 07/10/2026 21:57 | 1 | 139.65 |
| 07/10/2026 21:57 | 100 | 139.62 |
| 07/10/2026 21:57 | 200 | 139.61 |
| 07/10/2026 21:57 | 1 | 139.60 |
| 07/10/2026 21:57 | 82 | 139.60 |
| 07/10/2026 21:57 | 17 | 139.60 |
| 07/10/2026 21:57 | 1 | 139.60 |
| 07/10/2026 21:57 | 82 | 139.60 |
| 07/10/2026 21:57 | 100 | 139.61 |
| 07/10/2026 21:57 | 3 | 139.54 |
| 07/10/2026 21:57 | 1 | 139.52 |
| 07/10/2026 21:57 | 1 | 139.49 |
| 07/10/2026 21:57 | 16 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 63 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 63 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 63 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 1 | 139.48 |
| 07/10/2026 21:57 | 166 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 240 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 240 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 3 | 139.46 |
| 07/10/2026 21:57 | 240 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 300 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 300 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 25 | 139.45 |
| 07/10/2026 21:57 | 75 | 139.45 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 63 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 1 | 139.46 |
| 07/10/2026 21:57 | 400 | 139.45 |
| 07/10/2026 21:57 | 100 | 139.45 |
| 07/10/2026 21:57 | 1 | 139.45 |
| 07/10/2026 21:57 | 1 | 139.45 |
| 07/10/2026 21:57 | 400 | 139.45 |
| 07/10/2026 21:57 | 25 | 139.44 |
| 07/10/2026 21:57 | 76 | 139.44 |
| 07/10/2026 21:57 | 5 | 139.44 |
| 07/10/2026 21:57 | 25 | 139.44 |
| 07/10/2026 21:57 | 37 | 139.38 |
| 07/10/2026 21:56 | 60 | 139.34 |
| 07/10/2026 21:55 | 100 | 139.145 |
| 07/10/2026 21:55 | 100 | 139.16 |
| 07/10/2026 21:55 | 100 | 139.18 |
| 07/10/2026 21:55 | 1 | 139.13 |
| 07/10/2026 21:55 | 2 | 139.13 |
| 07/10/2026 21:55 | 15 | 139.15 |
| 07/10/2026 21:55 | 2 | 139.17 |
| 07/10/2026 21:55 | 1 | 139.20 |
| 07/10/2026 21:55 | 21 | 139.26 |
| 07/10/2026 21:55 | 17 | 139.26 |
| 07/10/2026 21:55 | 38 | 139.27 |
| 07/10/2026 21:55 | 30 | 139.29 |
| 07/10/2026 21:55 | 20 | 139.34 |
| 07/10/2026 21:55 | 21 | 139.34 |
| 07/10/2026 21:55 | 16 | 139.35 |
| 07/10/2026 21:55 | 22 | 139.35 |
| 07/10/2026 21:55 | 1 | 139.35 |
| 07/10/2026 21:55 | 17 | 139.38 |
| 07/10/2026 21:55 | 18 | 139.38 |
| 07/10/2026 21:55 | 1 | 139.53 |
| 07/10/2026 21:55 | 16 | 139.54 |
| 07/10/2026 21:55 | 2 | 139.53 |
| 07/10/2026 21:55 | 5 | 139.52 |
| 07/10/2026 21:55 | 13 | 139.50 |
| 07/10/2026 21:55 | 20 | 139.49 |
| 07/10/2026 21:55 | 19 | 139.49 |
| 07/10/2026 21:55 | 32 | 139.49 |
| 07/10/2026 21:55 | 20 | 139.51 |
| 07/10/2026 21:55 | 19 | 139.51 |
| 07/10/2026 21:55 | 100 | 139.51 |
| 07/10/2026 21:55 | 22 | 139.53 |
| 07/10/2026 21:55 | 19 | 139.53 |
| 07/10/2026 21:55 | 100 | 139.53 |
| 07/10/2026 21:55 | 33 | 139.54 |
| 07/10/2026 21:55 | 20 | 139.54 |
| 07/10/2026 21:55 | 20 | 139.54 |
| 07/10/2026 21:55 | 17 | 139.55 |
| 07/10/2026 21:55 | 19 | 139.55 |
| 07/10/2026 21:55 | 18 | 139.55 |
| 07/10/2026 21:55 | 100 | 139.55 |
| 07/10/2026 21:55 | 20 | 139.56 |
| 07/10/2026 21:55 | 20 | 139.56 |
| 07/10/2026 21:55 | 22 | 139.56 |
| 07/10/2026 21:55 | 42 | 139.59 |
| 07/10/2026 21:54 | 7 | 139.63 |
| 07/10/2026 21:54 | 22 | 139.64 |
| 07/10/2026 21:54 | 17 | 139.64 |
| 07/10/2026 21:54 | 18 | 139.64 |
| 07/10/2026 21:54 | 52 | 139.64 |
| 07/10/2026 21:54 | 12 | 139.64 |
| 07/10/2026 21:54 | 1 | 139.64 |
| 07/10/2026 21:54 | 17 | 139.65 |
| 07/10/2026 21:54 | 15 | 139.65 |
| 07/10/2026 21:54 | 38 | 139.66 |
| 07/10/2026 21:54 | 4 | 139.66 |
| 07/10/2026 21:54 | 18 | 139.66 |
| 07/10/2026 21:54 | 18 | 139.67 |
| 07/10/2026 21:54 | 23 | 139.67 |
| 07/10/2026 21:54 | 11 | 139.68 |
| 07/10/2026 21:54 | 32 | 139.68 |
| 07/10/2026 21:54 | 27 | 139.68 |
| 07/10/2026 21:54 | 2 | 139.69 |
| 07/10/2026 21:54 | 47 | 139.70 |
| 07/10/2026 21:54 | 70 | 139.70 |
| 07/10/2026 21:54 | 30 | 139.70 |
| 07/10/2026 21:54 | 21 | 139.70 |
| 07/10/2026 21:54 | 19 | 139.70 |
| 07/10/2026 21:54 | 117 | 139.71 |
| 07/10/2026 21:54 | 3 | 139.71 |
| 07/10/2026 21:54 | 22 | 139.71 |
| 07/10/2026 21:54 | 21 | 139.71 |
| 07/10/2026 21:54 | 27 | 139.72 |
| 07/10/2026 21:54 | 33 | 139.79 |
| 07/10/2026 21:54 | 55 | 139.77 |
| 07/10/2026 21:54 | 3 | 139.77 |
| 07/10/2026 21:54 | 42 | 139.77 |
| 07/10/2026 21:54 | 4 | 139.77 |
| 07/10/2026 21:54 | 143 | 139.76 |
| 07/10/2026 21:54 | 63 | 139.76 |
| 07/10/2026 21:54 | 4 | 139.76 |
| 07/10/2026 21:54 | 4 | 139.76 |
| 07/10/2026 21:54 | 21 | 139.76 |
| 07/10/2026 21:54 | 4 | 139.76 |
| 07/10/2026 21:54 | 4 | 139.76 |
| 07/10/2026 21:54 | 100 | 139.75 |
| 07/10/2026 21:54 | 4 | 139.75 |
| 07/10/2026 21:54 | 67 | 139.75 |
| 07/10/2026 21:54 | 2 | 139.75 |
| 07/10/2026 21:53 | 6 | 139.75 |
| 07/10/2026 21:53 | 3 | 139.75 |
| 07/10/2026 21:53 | 44 | 139.73 |
| 07/10/2026 21:53 | 1 | 139.73 |
| 07/10/2026 21:53 | 3 | 139.73 |
| 07/10/2026 21:53 | 20 | 139.73 |
| 07/10/2026 21:53 | 3 | 139.73 |
| 07/10/2026 21:53 | 3 | 139.73 |
| 07/10/2026 21:53 | 1 | 139.68 |
| 07/10/2026 21:53 | 1 | 139.67 |
| 07/10/2026 21:53 | 3 | 139.73 |
| 07/10/2026 21:53 | 23 | 139.73 |
| 07/10/2026 21:53 | 63 | 139.73 |
| 07/10/2026 21:53 | 37 | 139.72 |
| 07/10/2026 21:53 | 63 | 139.72 |
| 07/10/2026 21:53 | 37 | 139.69 |
| 07/10/2026 21:53 | 63 | 139.69 |
| 07/10/2026 21:53 | 100 | 139.68 |
| 07/10/2026 21:53 | 29 | 139.66 |
| 07/10/2026 21:53 | 18 | 139.66 |
| 07/10/2026 21:53 | 22 | 139.66 |
| 07/10/2026 21:53 | 21 | 139.72 |
| 07/10/2026 21:53 | 19 | 139.68 |
| 07/10/2026 21:53 | 36 | 139.68 |
| 07/10/2026 21:53 | 22 | 139.68 |
| 07/10/2026 21:53 | 80 | 139.68 |
| 07/10/2026 21:53 | 15 | 139.68 |
| 07/10/2026 21:53 | 157 | 139.69 |
| 07/10/2026 21:53 | 172 | 139.69 |
| 07/10/2026 21:53 | 2 | 139.72 |
| 07/10/2026 21:53 | 2 | 139.72 |
| 07/10/2026 21:53 | 14 | 139.71 |
| 07/10/2026 21:53 | 2 | 139.71 |
| 07/10/2026 21:53 | 24 | 139.71 |
| 07/10/2026 21:53 | 4 | 139.71 |
| 07/10/2026 21:53 | 96 | 139.71 |
| 07/10/2026 21:53 | 2 | 139.71 |
| 07/10/2026 21:53 | 2 | 139.71 |
| 07/10/2026 21:53 | 4 | 139.71 |
| 07/10/2026 21:53 | 94 | 139.635 |
| 07/10/2026 21:53 | 100 | 139.635 |
| 07/10/2026 21:53 | 1 | 139.635 |
| 07/10/2026 21:53 | 100 | 139.63 |
| 07/10/2026 21:52 | 5 | 139.63 |
| 07/10/2026 21:52 | 4 | 139.70 |
| 07/10/2026 21:52 | 3 | 139.70 |
| 07/10/2026 21:52 | 57 | 139.70 |
| 07/10/2026 21:52 | 75 | 139.65 |
| 07/10/2026 21:52 | 80 | 139.60 |
| 07/10/2026 21:51 | 100 | 139.53 |
| 07/10/2026 21:51 | 38 | 139.53 |
| 07/10/2026 21:51 | 100 | 139.53 |
| 07/10/2026 21:51 | 20 | 139.52 |
| 07/10/2026 21:51 | 31 | 139.52 |
| 07/10/2026 21:51 | 40 | 139.52 |
| 07/10/2026 21:51 | 161 | 139.52 |
| 07/10/2026 21:51 | 24 | 139.52 |
| 07/10/2026 21:51 | 18 | 139.49 |
| 07/10/2026 21:51 | 45 | 139.49 |
| 07/10/2026 21:51 | 23 | 139.53 |
| 07/10/2026 21:51 | 22 | 139.53 |
| 07/10/2026 21:51 | 1 | 139.53 |
| 07/10/2026 21:50 | 1 | 139.595 |
| 07/10/2026 21:50 | 5 | 139.60 |
| 07/10/2026 21:50 | 5 | 139.60 |
| 07/10/2026 21:50 | 5 | 139.60 |
| 07/10/2026 21:50 | 5 | 139.60 |
| 07/10/2026 21:50 | 5 | 139.60 |
| 07/10/2026 21:50 | 11 | 139.54 |
| 07/10/2026 21:50 | 63 | 139.54 |
| 07/10/2026 21:50 | 63 | 139.54 |
| 07/10/2026 21:50 | 63 | 139.54 |
| 07/10/2026 21:50 | 59 | 139.53 |
| 07/10/2026 21:50 | 13 | 139.35 |
| 07/10/2026 21:50 | 58 | 139.35 |
| 07/10/2026 21:50 | 58 | 139.35 |
| 07/10/2026 21:50 | 58 | 139.35 |
| 07/10/2026 21:50 | 58 | 139.35 |
| 07/10/2026 21:50 | 55 | 139.35 |
| 07/10/2026 21:49 | 63 | 139.41 |
| 07/10/2026 21:48 | 43 | 139.36 |
| 07/10/2026 21:48 | 25 | 139.35 |
| 07/10/2026 21:48 | 21 | 139.35 |
| 07/10/2026 21:48 | 100 | 139.35 |
| 07/10/2026 21:48 | 21 | 139.36 |
| 07/10/2026 21:48 | 20 | 139.36 |
| 07/10/2026 21:48 | 21 | 139.36 |
| 07/10/2026 21:48 | 15 | 139.36 |
| 07/10/2026 21:48 | 27 | 139.43 |
| 07/10/2026 21:48 | 50 | 139.42 |
| 07/10/2026 21:48 | 8 | 139.42 |
| 07/10/2026 21:48 | 8 | 139.41 |
| 07/10/2026 21:48 | 92 | 139.41 |
| 07/10/2026 21:48 | 1663 | 139.40 |
| 07/10/2026 21:48 | 29 | 139.40 |
| 07/10/2026 21:48 | 8 | 139.40 |
| 07/10/2026 21:48 | 50 | 139.355 |
| 07/10/2026 21:48 | 50 | 139.35 |
| 07/10/2026 21:47 | 100 | 139.315 |
| 07/10/2026 21:47 | 37 | 139.31 |
| 07/10/2026 21:47 | 29 | 139.31 |
| 07/10/2026 21:47 | 100 | 139.30 |
| 07/10/2026 21:47 | 100 | 139.30 |
| 07/10/2026 21:47 | 100 | 139.29 |
| 07/10/2026 21:46 | 5 | 139.27 |
| 07/10/2026 21:45 | 60 | 139.24 |
| 07/10/2026 21:45 | 100 | 139.19 |
| 07/10/2026 21:45 | 1 | 139.19 |
| 07/10/2026 21:45 | 52 | 139.13 |
| 07/10/2026 21:45 | 20 | 139.10 |
| 07/10/2026 21:45 | 20 | 139.10 |
| 07/10/2026 21:45 | 199 | 139.05 |
| 07/10/2026 21:45 | 2 | 139.05 |
| 07/10/2026 21:43 | 60 | 139.03 |
| 07/10/2026 21:43 | 29 | 139.01 |
| 07/10/2026 21:43 | 1 | 139.00 |
| 07/10/2026 21:43 | 63 | 138.94 |
| 07/10/2026 21:43 | 15 | 138.87 |
| 07/10/2026 21:43 | 5 | 138.87 |
| 07/10/2026 21:43 | 10 | 138.88 |
| 07/10/2026 21:43 | 15 | 138.88 |
| 07/10/2026 21:43 | 4 | 138.87 |
| 07/10/2026 21:43 | 300 | 138.82 |
| 07/10/2026 21:42 | 11 | 138.87 |
| 07/10/2026 21:42 | 15 | 138.78 |
| 07/10/2026 21:42 | 2 | 138.83 |
| 07/10/2026 21:42 | 2 | 138.83 |
| 07/10/2026 21:42 | 6 | 138.82 |
| 07/10/2026 21:42 | 23 | 138.82 |
| 07/10/2026 21:42 | 7 | 138.80 |
| 07/10/2026 21:42 | 13 | 138.79 |
| 07/10/2026 21:42 | 80 | 138.79 |
| 07/10/2026 21:42 | 7 | 138.79 |
| 07/10/2026 21:42 | 26 | 138.74 |
| 07/10/2026 21:42 | 100 | 138.74 |
| 07/10/2026 21:42 | 100 | 138.74 |
| 07/10/2026 21:42 | 100 | 138.79 |
| 07/10/2026 21:42 | 100 | 138.79 |
| 07/10/2026 21:42 | 100 | 138.745 |
| 07/10/2026 21:42 | 21 | 138.70 |
| 07/10/2026 21:42 | 22 | 138.70 |
| 07/10/2026 21:42 | 5 | 138.70 |
| 07/10/2026 21:41 | 13 | 138.68 |
| 07/10/2026 21:41 | 8 | 138.68 |
| 07/10/2026 21:41 | 28 | 138.68 |
| 07/10/2026 21:41 | 22 | 138.68 |
| 07/10/2026 21:41 | 25 | 138.69 |
| 07/10/2026 21:41 | 100 | 138.70 |
| 07/10/2026 21:41 | 29 | 138.76 |
| 07/10/2026 21:41 | 29 | 138.76 |
| 07/10/2026 21:41 | 58 | 138.76 |
| 07/10/2026 21:41 | 100 | 138.75 |
| 07/10/2026 21:41 | 15 | 138.735 |
| 07/10/2026 21:41 | 52 | 138.735 |
| 07/10/2026 21:41 | 48 | 138.735 |
| 07/10/2026 21:41 | 10 | 138.735 |
| 07/10/2026 21:41 | 6 | 138.73 |
| 07/10/2026 21:41 | 57 | 138.73 |
| 07/10/2026 21:41 | 43 | 138.73 |
| 07/10/2026 21:41 | 15 | 138.73 |
| 07/10/2026 21:41 | 58 | 138.73 |
| 07/10/2026 21:41 | 100 | 138.67 |
| 07/10/2026 21:41 | 100 | 138.60 |
| 07/10/2026 21:41 | 3 | 138.60 |
| 07/10/2026 21:41 | 11 | 138.60 |
| 07/10/2026 21:41 | 14 | 138.60 |
| 07/10/2026 21:41 | 10 | 138.60 |
| 07/10/2026 21:41 | 28 | 138.61 |
| 07/10/2026 21:41 | 13 | 138.61 |
| 07/10/2026 21:41 | 27 | 138.62 |
| 07/10/2026 21:41 | 22 | 138.62 |
| 07/10/2026 21:40 | 14 | 138.675 |
| 07/10/2026 21:40 | 1 | 138.675 |
| 07/10/2026 21:40 | 100 | 138.67 |
| 07/10/2026 21:40 | 28 | 138.67 |
| 07/10/2026 21:40 | 23 | 138.67 |
| 07/10/2026 21:40 | 100 | 138.67 |
| 07/10/2026 21:39 | 4 | 138.62 |
| 07/10/2026 21:39 | 21 | 138.62 |
| 07/10/2026 21:39 | 28 | 138.62 |
| 07/10/2026 21:39 | 35 | 138.70 |
| 07/10/2026 21:39 | 65 | 138.69 |
| 07/10/2026 21:39 | 35 | 138.69 |
| 07/10/2026 21:39 | 85 | 138.72 |
| 07/10/2026 21:39 | 12 | 138.74 |
| 07/10/2026 21:39 | 20 | 138.74 |
| 07/10/2026 21:39 | 100 | 138.74 |
| 07/10/2026 21:39 | 28 | 138.74 |
| 07/10/2026 21:39 | 100 | 138.74 |
| 07/10/2026 21:39 | 100 | 138.75 |
| 07/10/2026 21:39 | 26 | 138.75 |
| 07/10/2026 21:39 | 31 | 138.75 |
| 07/10/2026 21:39 | 3 | 138.75 |
| 07/10/2026 21:39 | 3 | 138.77 |
| 07/10/2026 21:39 | 28 | 138.77 |
| 07/10/2026 21:39 | 25 | 138.77 |
| 07/10/2026 21:39 | 10 | 138.79 |
| 07/10/2026 21:39 | 28 | 138.79 |
| 07/10/2026 21:39 | 60 | 138.79 |
| 07/10/2026 21:38 | 1 | 138.81 |
| 07/10/2026 21:38 | 1 | 138.86 |
| 07/10/2026 21:38 | 25 | 138.80 |
| 07/10/2026 21:38 | 21 | 138.80 |
| 07/10/2026 21:38 | 27 | 138.86 |
| 07/10/2026 21:38 | 6 | 138.86 |
| 07/10/2026 21:38 | 22 | 138.92 |
| 07/10/2026 21:38 | 100 | 138.92 |
| 07/10/2026 21:37 | 5 | 138.92 |
| 07/10/2026 21:35 | 6 | 138.93 |
| 07/10/2026 21:35 | 100 | 138.92 |
| 07/10/2026 21:35 | 400 | 138.92 |
| 07/10/2026 21:35 | 100 | 138.92 |
| 07/10/2026 21:35 | 57 | 138.92 |
| 07/10/2026 21:35 | 6 | 138.92 |
| 07/10/2026 21:35 | 337 | 138.92 |
| 07/10/2026 21:35 | 100 | 138.92 |
| 07/10/2026 21:35 | 100 | 138.92 |
| 07/10/2026 21:35 | 48 | 138.91 |
| 07/10/2026 21:35 | 15 | 138.88 |
| 07/10/2026 21:35 | 15 | 138.85 |
| 07/10/2026 21:35 | 15 | 138.835 |
| 07/10/2026 21:34 | 100 | 138.82 |
| 07/10/2026 21:34 | 26 | 138.78 |
| 07/10/2026 21:34 | 73 | 138.78 |
| 07/10/2026 21:34 | 27 | 138.78 |
| 07/10/2026 21:34 | 20 | 138.79 |
| 07/10/2026 21:34 | 2 | 138.87 |
| 07/10/2026 21:34 | 18 | 138.83 |
| 07/10/2026 21:34 | 11 | 138.83 |
| 07/10/2026 21:34 | 25 | 138.83 |
| 07/10/2026 21:33 | 22 | 138.87 |
| 07/10/2026 21:33 | 23 | 138.87 |
| 07/10/2026 21:33 | 20 | 138.87 |
| 07/10/2026 21:33 | 80 | 138.87 |
| 07/10/2026 21:32 | 27 | 138.89 |
| 07/10/2026 21:32 | 13 | 138.89 |
| 07/10/2026 21:32 | 16 | 138.90 |
| 07/10/2026 21:32 | 15 | 138.90 |
| 07/10/2026 21:32 | 17 | 138.92 |
| 07/10/2026 21:32 | 21 | 138.92 |
| 07/10/2026 21:32 | 21 | 138.92 |
| 07/10/2026 21:31 | 100 | 138.94 |
| 07/10/2026 21:31 | 17 | 138.94 |
| 07/10/2026 21:31 | 19 | 138.94 |
| 07/10/2026 21:31 | 30 | 138.95 |
| 07/10/2026 21:29 | 175 | 138.99 |
| 07/10/2026 21:29 | 100 | 138.90 |
| 07/10/2026 21:29 | 240 | 138.90 |
| 07/10/2026 21:29 | 100 | 138.98 |
| 07/10/2026 21:29 | 153 | 138.99 |
| 07/10/2026 21:29 | 157 | 138.98 |
| 07/10/2026 21:29 | 5 | 138.98 |
| 07/10/2026 21:25 | 40 | 138.87 |
| 07/10/2026 21:24 | 1 | 138.87 |
| 07/10/2026 21:24 | 2 | 138.87 |
| 07/10/2026 21:24 | 19 | 138.87 |
| 07/10/2026 21:24 | 5 | 138.87 |
| 07/10/2026 21:24 | 1 | 138.86 |
| 07/10/2026 21:24 | 2 | 138.75 |
| 07/10/2026 21:24 | 24 | 138.75 |
| 07/10/2026 21:24 | 9 | 138.75 |
| 07/10/2026 21:24 | 18 | 138.75 |
| 07/10/2026 21:24 | 12 | 138.75 |
| 07/10/2026 21:24 | 35 | 138.75 |
| 07/10/2026 21:24 | 320 | 138.75 |
| 07/10/2026 21:24 | 35 | 138.75 |
| 07/10/2026 21:24 | 45 | 138.75 |
| 07/10/2026 21:24 | 35 | 138.75 |
| 07/10/2026 21:24 | 266 | 138.75 |
| 07/10/2026 21:24 | 99 | 138.75 |
| 07/10/2026 21:24 | 200 | 138.74 |
| 07/10/2026 21:24 | 4 | 138.74 |
| 07/10/2026 21:24 | 16 | 138.73 |
| 07/10/2026 21:24 | 34 | 138.73 |
| 07/10/2026 21:23 | 6 | 138.495 |
| 07/10/2026 21:23 | 63 | 138.50 |
| 07/10/2026 21:23 | 27 | 138.50 |
| 07/10/2026 21:23 | 1 | 138.50 |
| 07/10/2026 21:23 | 3 | 138.52 |
| 07/10/2026 21:23 | 18 | 138.59 |
| 07/10/2026 21:23 | 16 | 138.59 |
| 07/10/2026 21:23 | 14 | 138.67 |
| 07/10/2026 21:23 | 17 | 138.67 |
| 07/10/2026 21:23 | 14 | 138.68 |
| 07/10/2026 21:23 | 15 | 138.68 |
| 07/10/2026 21:23 | 1 | 138.68 |
| 07/10/2026 21:23 | 2 | 138.68 |
| 07/10/2026 21:23 | 15 | 138.68 |
| 07/10/2026 21:23 | 1 | 138.74 |
| 07/10/2026 21:23 | 1 | 138.74 |
| 07/10/2026 21:22 | 1 | 138.805 |
| 07/10/2026 21:22 | 47 | 138.72 |
| 07/10/2026 21:22 | 16 | 138.72 |
| 07/10/2026 21:22 | 14 | 138.72 |
| 07/10/2026 21:22 | 4 | 138.72 |
| 07/10/2026 21:22 | 20 | 138.88 |
| 07/10/2026 21:22 | 18 | 138.89 |
| 07/10/2026 21:22 | 70 | 138.90 |
| 07/10/2026 21:22 | 19 | 138.90 |
| 07/10/2026 21:22 | 81 | 138.90 |
| 07/10/2026 21:22 | 19 | 138.90 |
| 07/10/2026 21:22 | 18 | 138.92 |
| 07/10/2026 21:22 | 15 | 138.92 |
| 07/10/2026 21:22 | 100 | 138.92 |
| 07/10/2026 21:22 | 68 | 138.93 |
| 07/10/2026 21:22 | 18 | 138.93 |
| 07/10/2026 21:22 | 4 | 138.93 |
| 07/10/2026 21:22 | 12 | 138.93 |
| 07/10/2026 21:22 | 115 | 138.93 |
| 07/10/2026 21:22 | 14 | 138.95 |
| 07/10/2026 21:22 | 18 | 138.96 |
| 07/10/2026 21:22 | 1 | 138.96 |
| 07/10/2026 21:22 | 54 | 138.95 |
| 07/10/2026 21:22 | 15 | 138.98 |
| 07/10/2026 21:22 | 98 | 138.98 |
| 07/10/2026 21:22 | 14 | 139.05 |
| 07/10/2026 21:22 | 1 | 139.07 |
| 07/10/2026 21:22 | 63 | 139.07 |
| 07/10/2026 21:22 | 63 | 139.07 |
| 07/10/2026 21:22 | 63 | 139.07 |
| 07/10/2026 21:22 | 63 | 139.07 |
| 07/10/2026 21:21 | 20 | 139.02 |
| 07/10/2026 21:21 | 1 | 139.07 |
| 07/10/2026 21:21 | 1 | 139.07 |
| 07/10/2026 21:21 | 63 | 139.04 |
| 07/10/2026 21:21 | 37 | 139.04 |
| 07/10/2026 21:21 | 63 | 139.04 |
| 07/10/2026 21:21 | 36 | 139.04 |
| 07/10/2026 21:21 | 63 | 139.04 |
| 07/10/2026 21:21 | 1 | 139.04 |
| 07/10/2026 21:20 | 1 | 139.12 |
| 07/10/2026 21:19 | 20 | 139.08 |
| 07/10/2026 21:19 | 17 | 139.08 |
| 07/10/2026 21:19 | 5 | 139.08 |
| 07/10/2026 21:19 | 18 | 139.13 |
| 07/10/2026 21:18 | 3 | 139.13 |
| 07/10/2026 21:18 | 60 | 139.12 |
| 07/10/2026 21:18 | 18 | 139.12 |
| 07/10/2026 21:18 | 14 | 139.08 |
| 07/10/2026 21:18 | 100 | 139.07 |
| 07/10/2026 21:18 | 29 | 138.985 |
| 07/10/2026 21:17 | 76 | 138.91 |
| 07/10/2026 21:17 | 76 | 138.88 |
| 07/10/2026 21:17 | 100 | 138.755 |
| 07/10/2026 21:17 | 150 | 138.68 |
| 07/10/2026 21:17 | 240 | 138.69 |
| 07/10/2026 21:17 | 4 | 138.72 |
| 07/10/2026 21:17 | 63 | 138.75 |
| 07/10/2026 21:17 | 100 | 138.61 |
| 07/10/2026 21:17 | 19 | 138.52 |
| 07/10/2026 21:17 | 12 | 138.52 |
| 07/10/2026 21:17 | 1 | 138.60 |
| 07/10/2026 21:17 | 21 | 138.61 |
| 07/10/2026 21:17 | 2 | 138.61 |
| 07/10/2026 21:17 | 22 | 138.62 |
| 07/10/2026 21:17 | 100 | 138.62 |
| 07/10/2026 21:17 | 17 | 138.67 |
| 07/10/2026 21:17 | 3 | 138.75 |
| 07/10/2026 21:17 | 1 | 138.75 |
| 07/10/2026 21:17 | 1 | 138.75 |
| 07/10/2026 21:17 | 15 | 138.75 |
| 07/10/2026 21:17 | 5 | 138.77 |
| 07/10/2026 21:16 | 1 | 138.72 |
| 07/10/2026 21:16 | 4 | 138.72 |
| 07/10/2026 21:16 | 4 | 138.74 |
| 07/10/2026 21:16 | 4 | 138.74 |
| 07/10/2026 21:16 | 4 | 138.74 |
| 07/10/2026 21:16 | 4 | 138.74 |
| 07/10/2026 21:16 | 4 | 138.74 |
| 07/10/2026 21:16 | 4 | 138.74 |
| 07/10/2026 21:16 | 4 | 138.74 |
| 07/10/2026 21:15 | 4 | 138.75 |
| 07/10/2026 21:15 | 4 | 138.76 |
| 07/10/2026 21:15 | 4 | 138.76 |
| 07/10/2026 21:15 | 4 | 138.75 |
| 07/10/2026 21:15 | 4 | 138.75 |
| 07/10/2026 21:15 | 4 | 138.75 |
| 07/10/2026 21:15 | 11 | 138.67 |
| 07/10/2026 21:15 | 4 | 138.67 |
| 07/10/2026 21:15 | 4 | 138.73 |
| 07/10/2026 21:15 | 4 | 138.83 |
| 07/10/2026 21:15 | 4 | 138.80 |
| 07/10/2026 21:15 | 2 | 138.79 |
| 07/10/2026 21:14 | 1 | 138.64 |
| 07/10/2026 21:14 | 20 | 138.64 |
| 07/10/2026 21:12 | 17 | 138.78 |
| 07/10/2026 21:12 | 26 | 138.78 |
| 07/10/2026 21:12 | 21 | 138.80 |
| 07/10/2026 21:12 | 153 | 138.80 |
| 07/10/2026 21:12 | 17 | 138.80 |
| 07/10/2026 21:12 | 1 | 138.80 |
| 07/10/2026 21:12 | 19 | 138.88 |
| 07/10/2026 21:12 | 20 | 138.90 |
| 07/10/2026 21:12 | 100 | 138.90 |
| 07/10/2026 21:12 | 17 | 138.91 |
| 07/10/2026 21:12 | 1 | 138.91 |
| 07/10/2026 21:12 | 5 | 138.91 |
| 07/10/2026 21:12 | 16 | 138.97 |
| 07/10/2026 21:12 | 21 | 138.97 |
| 07/10/2026 21:12 | 3 | 139.00 |
| 07/10/2026 21:12 | 13 | 139.00 |
| 07/10/2026 21:12 | 15 | 139.00 |
| 07/10/2026 21:12 | 1 | 139.00 |
| 07/10/2026 21:12 | 1 | 139.00 |
| 07/10/2026 21:12 | 70 | 139.00 |
| 07/10/2026 21:12 | 19 | 139.08 |
| 07/10/2026 21:12 | 18 | 139.08 |
| 07/10/2026 21:12 | 30 | 139.08 |
| 07/10/2026 21:12 | 18 | 139.20 |
| 07/10/2026 21:12 | 4 | 139.25 |
| 07/10/2026 21:12 | 4 | 139.25 |
| 07/10/2026 21:12 | 11 | 139.25 |
| 07/10/2026 21:12 | 6 | 139.28 |
| 07/10/2026 21:12 | 5 | 139.29 |
| 07/10/2026 21:12 | 11 | 139.33 |
| 07/10/2026 21:12 | 83 | 139.34 |
| 07/10/2026 21:12 | 17 | 139.34 |
| 07/10/2026 21:12 | 4 | 139.42 |
| 07/10/2026 21:11 | 14 | 139.39 |
| 07/10/2026 21:11 | 11 | 139.39 |
| 07/10/2026 21:11 | 11 | 139.39 |
| 07/10/2026 21:11 | 20 | 139.40 |
| 07/10/2026 21:11 | 4 | 139.43 |
| 07/10/2026 21:11 | 5 | 139.54 |
| 07/10/2026 21:11 | 11 | 139.54 |
| 07/10/2026 21:11 | 12 | 139.54 |
| 07/10/2026 21:11 | 1 | 139.56 |
| 07/10/2026 21:11 | 5 | 139.57 |
| 07/10/2026 21:11 | 29 | 139.57 |
| 07/10/2026 21:11 | 7 | 139.57 |
| 07/10/2026 21:11 | 1 | 139.57 |
| 07/10/2026 21:07 | 1 | 139.74 |
| 07/10/2026 21:07 | 27 | 139.75 |
| 07/10/2026 21:07 | 1 | 139.75 |
| 07/10/2026 21:07 | 1 | 139.75 |
| 07/10/2026 21:07 | 28 | 139.75 |
| 07/10/2026 21:07 | 100 | 139.74 |
| 07/10/2026 21:07 | 148 | 139.74 |
| 07/10/2026 21:07 | 63 | 139.66 |
| 07/10/2026 21:07 | 5 | 139.63 |
| 07/10/2026 21:07 | 100 | 139.63 |
| 07/10/2026 21:07 | 1 | 139.74 |
| 07/10/2026 21:05 | 8 | 139.65 |
| 07/10/2026 21:05 | 1 | 139.65 |
| 07/10/2026 21:05 | 8 | 139.65 |
| 07/10/2026 21:05 | 1 | 139.65 |
| 07/10/2026 21:05 | 16 | 139.65 |
| 07/10/2026 21:04 | 100 | 139.525 |
| 07/10/2026 21:04 | 240 | 139.525 |
| 07/10/2026 21:04 | 190 | 139.59 |
| 07/10/2026 20:59 | 1 | 139.51 |
| 07/10/2026 20:59 | 32 | 139.50 |
| 07/10/2026 20:59 | 1 | 139.50 |
| 07/10/2026 20:59 | 25 | 139.50 |
| 07/10/2026 20:59 | 33 | 139.49 |
| 07/10/2026 20:59 | 25 | 139.49 |
| 07/10/2026 20:59 | 100 | 139.49 |
| 07/10/2026 20:59 | 8 | 139.49 |
| 07/10/2026 20:59 | 1 | 139.49 |
| 07/10/2026 20:59 | 33 | 139.49 |
| 07/10/2026 20:59 | 1 | 139.49 |
| 07/10/2026 20:59 | 24 | 139.49 |
| 07/10/2026 20:59 | 2 | 139.48 |
| 07/10/2026 20:59 | 39 | 139.48 |
| 07/10/2026 20:59 | 29 | 139.48 |
| 07/10/2026 20:59 | 1 | 139.48 |
| 07/10/2026 20:59 | 1 | 139.48 |
| 07/10/2026 20:59 | 3 | 139.36 |
| 07/10/2026 20:55 | 100 | 139.59 |
| 07/10/2026 20:55 | 10 | 139.60 |
| 07/10/2026 20:55 | 20 | 139.66 |
| 07/10/2026 20:55 | 23 | 139.70 |
| 07/10/2026 20:55 | 15 | 139.70 |
| 07/10/2026 20:55 | 21 | 139.71 |
| 07/10/2026 20:55 | 20 | 139.71 |
| 07/10/2026 20:55 | 6 | 139.71 |
| 07/10/2026 20:55 | 22 | 139.72 |
| 07/10/2026 20:55 | 10 | 139.72 |
| 07/10/2026 20:55 | 11 | 139.72 |
| 07/10/2026 20:52 | 100 | 139.72 |
| 07/10/2026 20:52 | 100 | 139.72 |
| 07/10/2026 20:49 | 6 | 139.71 |
| 07/10/2026 20:49 | 18 | 139.77 |
| 07/10/2026 20:49 | 11 | 139.77 |
| 07/10/2026 20:49 | 70 | 139.775 |
| 07/10/2026 20:49 | 17 | 139.79 |
| 07/10/2026 20:49 | 1 | 139.79 |
| 07/10/2026 20:49 | 100 | 139.83 |
| 07/10/2026 20:48 | 18 | 139.81 |
| 07/10/2026 20:48 | 36 | 139.81 |
| 07/10/2026 20:47 | 1 | 139.81 |
| 07/10/2026 20:47 | 70 | 139.81 |
| 07/10/2026 20:47 | 24 | 139.81 |
| 07/10/2026 20:47 | 24 | 139.81 |
| 07/10/2026 20:47 | 16 | 139.82 |
| 07/10/2026 20:43 | 12 | 139.87 |
| 07/10/2026 20:43 | 24 | 139.88 |
| 07/10/2026 20:43 | 22 | 139.89 |
| 07/10/2026 20:40 | 2 | 139.905 |
| 07/10/2026 20:40 | 20 | 139.91 |
| 07/10/2026 20:40 | 56 | 139.91 |
| 07/10/2026 20:40 | 100 | 139.90 |
| 07/10/2026 20:40 | 80 | 139.89 |
| 07/10/2026 20:40 | 20 | 139.89 |
| 07/10/2026 20:40 | 80 | 139.89 |
| 07/10/2026 20:38 | 5 | 139.81 |
| 07/10/2026 20:36 | 2 | 139.855 |
| 07/10/2026 20:36 | 19 | 139.85 |
| 07/10/2026 20:36 | 24 | 139.85 |
| 07/10/2026 20:32 | 33 | 139.90 |
| 07/10/2026 20:32 | 46 | 139.87 |
| 07/10/2026 20:32 | 50 | 139.87 |
| 07/10/2026 20:32 | 100 | 139.87 |
| 07/10/2026 20:32 | 97 | 139.87 |
| 07/10/2026 20:32 | 18 | 139.87 |
| 07/10/2026 20:32 | 76 | 139.87 |
| 07/10/2026 20:32 | 100 | 139.88 |
| 07/10/2026 20:32 | 19 | 139.90 |
| 07/10/2026 20:32 | 1 | 139.90 |
| 07/10/2026 20:32 | 3 | 139.90 |
| 07/10/2026 20:28 | 24 | 139.87 |
| 07/10/2026 20:28 | 10 | 139.94 |
| 07/10/2026 20:26 | 18 | 139.85 |
| 07/10/2026 20:26 | 2 | 139.85 |
| 07/10/2026 20:26 | 98 | 139.85 |
| 07/10/2026 20:26 | 19 | 139.85 |
| 07/10/2026 20:26 | 100 | 139.85 |
| 07/10/2026 20:23 | 1 | 139.94 |
| 07/10/2026 20:23 | 4 | 139.90 |
| 07/10/2026 20:23 | 1 | 139.90 |
| 07/10/2026 20:23 | 1 | 139.87 |
| 07/10/2026 20:23 | 100 | 139.88 |
| 07/10/2026 20:20 | 1 | 139.855 |
| 07/10/2026 20:20 | 100 | 139.855 |
| 07/10/2026 20:19 | 4 | 139.86 |
| 07/10/2026 20:18 | 22 | 139.80 |
| 07/10/2026 20:18 | 20 | 139.80 |
| 07/10/2026 20:18 | 30 | 139.80 |
| 07/10/2026 20:18 | 81 | 139.81 |
| 07/10/2026 20:18 | 19 | 139.81 |
| 07/10/2026 20:18 | 21 | 139.81 |
| 07/10/2026 20:18 | 1 | 139.81 |
| 07/10/2026 20:18 | 20 | 139.81 |
| 07/10/2026 20:18 | 30 | 139.82 |
| 07/10/2026 20:18 | 25 | 139.82 |
| 07/10/2026 20:18 | 25 | 139.82 |
| 07/10/2026 20:16 | 36 | 139.91 |
| 07/10/2026 20:15 | 3 | 139.90 |
| 07/10/2026 20:15 | 5 | 139.90 |
| 07/10/2026 20:15 | 8 | 139.89 |
| 07/10/2026 20:15 | 18 | 139.89 |
| 07/10/2026 20:15 | 100 | 139.80 |
| 07/10/2026 20:14 | 25 | 139.72 |
| 07/10/2026 20:14 | 5 | 139.72 |
| 07/10/2026 20:14 | 15 | 139.72 |
| 07/10/2026 20:14 | 20 | 139.72 |
| 07/10/2026 20:13 | 18 | 139.75 |
| 07/10/2026 20:13 | 25 | 139.75 |
| 07/10/2026 20:13 | 100 | 139.75 |
| 07/10/2026 20:13 | 70 | 139.77 |
| 07/10/2026 20:13 | 100 | 139.77 |
| 07/10/2026 20:13 | 100 | 139.77 |
| 07/10/2026 20:13 | 18 | 139.77 |
| 07/10/2026 20:13 | 100 | 139.82 |
| 07/10/2026 20:12 | 100 | 139.83 |
| 07/10/2026 20:11 | 18 | 139.78 |
| 07/10/2026 20:11 | 16 | 139.78 |
| 07/10/2026 20:11 | 100 | 139.78 |
| 07/10/2026 20:11 | 15 | 139.79 |
| 07/10/2026 20:11 | 18 | 139.79 |
| 07/10/2026 20:11 | 11 | 139.79 |
| 07/10/2026 20:11 | 40 | 139.79 |
| 07/10/2026 20:11 | 31 | 139.79 |
| 07/10/2026 20:11 | 21 | 139.82 |
| 07/10/2026 20:11 | 4 | 139.82 |
| 07/10/2026 20:11 | 1 | 139.82 |
| 07/10/2026 20:10 | 1 | 139.82 |
| 07/10/2026 20:10 | 5 | 139.82 |
| 07/10/2026 20:09 | 5 | 139.82 |
| 07/10/2026 20:06 | 100 | 139.96 |
| 07/10/2026 20:05 | 100 | 139.93 |
| 07/10/2026 20:03 | 51 | 139.96 |
| 07/10/2026 20:03 | 100 | 139.96 |
| 07/10/2026 20:00 | 30 | 139.96 |
| 07/10/2026 19:58 | 48 | 139.90 |
| 07/10/2026 19:58 | 152 | 139.90 |
| 07/10/2026 19:58 | 15 | 139.92 |
| 07/10/2026 19:58 | 12 | 139.92 |
| 07/10/2026 19:58 | 19 | 139.93 |
| 07/10/2026 19:58 | 1 | 139.99 |
| 07/10/2026 19:57 | 16 | 140.01 |
| 07/10/2026 19:57 | 18 | 140.01 |
| 07/10/2026 19:57 | 19 | 140.04 |
| 07/10/2026 19:57 | 22 | 140.06 |
| 07/10/2026 19:57 | 22 | 140.06 |
| 07/10/2026 19:57 | 29 | 140.06 |
| 07/10/2026 19:57 | 18 | 140.11 |
| 07/10/2026 19:57 | 22 | 140.11 |
| 07/10/2026 19:57 | 21 | 140.11 |
| 07/10/2026 19:56 | 21 | 140.17 |
| 07/10/2026 19:56 | 6 | 140.17 |
| 07/10/2026 19:56 | 20 | 140.19 |
| 07/10/2026 19:56 | 1 | 140.19 |
| 07/10/2026 19:56 | 16 | 140.19 |
| 07/10/2026 19:56 | 18 | 140.19 |
| 07/10/2026 19:56 | 16 | 140.21 |
| 07/10/2026 19:56 | 17 | 140.21 |
| 07/10/2026 19:56 | 37 | 140.21 |
| 07/10/2026 19:56 | 63 | 140.21 |
| 07/10/2026 19:56 | 17 | 140.29 |
| 07/10/2026 19:56 | 500 | 140.29 |
| 07/10/2026 19:54 | 39 | 140.31 |
| 07/10/2026 19:54 | 61 | 140.31 |
| 07/10/2026 19:54 | 19 | 140.31 |
| 07/10/2026 19:54 | 20 | 140.31 |
| 07/10/2026 19:53 | 19 | 140.33 |
| 07/10/2026 19:53 | 19 | 140.33 |
| 07/10/2026 19:53 | 64 | 140.33 |
| 07/10/2026 19:52 | 17 | 140.33 |
| 07/10/2026 19:52 | 21 | 140.34 |
| 07/10/2026 19:52 | 23 | 140.34 |
| 07/10/2026 19:52 | 10 | 140.34 |
| 07/10/2026 19:52 | 100 | 140.41 |
| 07/10/2026 19:52 | 1 | 140.41 |
| 07/10/2026 19:52 | 1 | 140.41 |
| 07/10/2026 19:51 | 1 | 140.41 |
| 07/10/2026 19:51 | 1 | 140.41 |
| 07/10/2026 19:51 | 1 | 140.40 |
| 07/10/2026 19:51 | 37 | 140.32 |
| 07/10/2026 19:51 | 33 | 140.32 |
| 07/10/2026 19:51 | 70 | 140.32 |
| 07/10/2026 19:51 | 100 | 140.32 |
| 07/10/2026 19:51 | 18 | 140.32 |
| 07/10/2026 19:51 | 36 | 140.32 |
| 07/10/2026 19:51 | 22 | 140.32 |
| 07/10/2026 19:51 | 21 | 140.32 |
| 07/10/2026 19:51 | 100 | 140.32 |
| 07/10/2026 19:51 | 100 | 140.405 |
| 07/10/2026 19:51 | 1 | 140.405 |
| 07/10/2026 19:50 | 1 | 140.41 |
| 07/10/2026 19:50 | 1 | 140.41 |
| 07/10/2026 19:50 | 1 | 140.41 |
| 07/10/2026 19:50 | 100 | 140.41 |
| 07/10/2026 19:49 | 1 | 140.405 |
| 07/10/2026 19:49 | 1 | 140.405 |
| 07/10/2026 19:49 | 1 | 140.405 |
| 07/10/2026 19:49 | 21 | 140.34 |
| 07/10/2026 19:49 | 100 | 140.34 |
| 07/10/2026 19:49 | 100 | 140.41 |
| 07/10/2026 19:49 | 2 | 140.46 |
| 07/10/2026 19:48 | 1 | 140.46 |
| 07/10/2026 19:48 | 1 | 140.46 |
| 07/10/2026 19:48 | 1 | 140.46 |
| 07/10/2026 19:48 | 1 | 140.46 |
| 07/10/2026 19:48 | 1 | 140.46 |
| 07/10/2026 19:48 | 1 | 140.46 |
| 07/10/2026 19:47 | 1 | 140.46 |
| 07/10/2026 19:47 | 1 | 140.46 |
| 07/10/2026 19:47 | 1 | 140.405 |
| 07/10/2026 19:47 | 1 | 140.46 |
| 07/10/2026 19:47 | 1 | 140.46 |
| 07/10/2026 19:46 | 1 | 140.46 |
| 07/10/2026 19:46 | 100 | 140.405 |
| 07/10/2026 19:46 | 1 | 140.48 |
| 07/10/2026 19:46 | 1 | 140.48 |
| 07/10/2026 19:46 | 2 | 140.48 |
| 07/10/2026 19:45 | 1 | 140.46 |
| 07/10/2026 19:45 | 1 | 140.46 |
| 07/10/2026 19:45 | 1 | 140.405 |
| 07/10/2026 19:45 | 1 | 140.40 |
| 07/10/2026 19:44 | 1 | 140.40 |
| 07/10/2026 19:44 | 1 | 140.47 |
| 07/10/2026 19:44 | 1 | 140.45 |
| 07/10/2026 19:43 | 17 | 140.33 |
| 07/10/2026 19:43 | 4 | 140.34 |
| 07/10/2026 19:43 | 10 | 140.34 |
| 07/10/2026 19:43 | 57 | 140.34 |
| 07/10/2026 19:43 | 23 | 140.34 |
| 07/10/2026 19:42 | 37 | 140.37 |
| 07/10/2026 19:41 | 90 | 140.39 |
| 07/10/2026 19:40 | 100 | 140.47 |
| 07/10/2026 19:40 | 100 | 140.41 |
| 07/10/2026 19:38 | 100 | 140.395 |
| 07/10/2026 19:37 | 10 | 140.49 |
| 07/10/2026 19:37 | 4 | 140.49 |
| 07/10/2026 19:37 | 1 | 140.49 |
| 07/10/2026 19:37 | 84 | 140.49 |
| 07/10/2026 19:35 | 53 | 140.40 |
| 07/10/2026 19:35 | 1 | 140.40 |
| 07/10/2026 19:35 | 200 | 140.43 |
| 07/10/2026 19:35 | 100 | 140.45 |
| 07/10/2026 19:35 | 22 | 140.45 |
| 07/10/2026 19:35 | 19 | 140.47 |
| 07/10/2026 19:35 | 100 | 140.47 |
| 07/10/2026 19:35 | 23 | 140.49 |
| 07/10/2026 19:35 | 18 | 140.49 |
| 07/10/2026 19:35 | 200 | 140.49 |
| 07/10/2026 19:35 | 100 | 140.50 |
| 07/10/2026 19:35 | 100 | 140.50 |
| 07/10/2026 19:35 | 22 | 140.50 |
| 07/10/2026 19:35 | 22 | 140.57 |
| 07/10/2026 19:35 | 19 | 140.57 |
| 07/10/2026 19:35 | 1 | 140.57 |
| 07/10/2026 19:35 | 1 | 140.59 |
| 07/10/2026 19:35 | 1 | 140.60 |
| 07/10/2026 19:35 | 100 | 140.60 |
| 07/10/2026 19:35 | 1 | 140.67 |
| 07/10/2026 19:34 | 1 | 140.595 |
| 07/10/2026 19:34 | 1 | 140.64 |
| 07/10/2026 19:34 | 100 | 140.71 |
| 07/10/2026 19:34 | 70 | 140.71 |
| 07/10/2026 19:34 | 30 | 140.71 |
| 07/10/2026 19:34 | 100 | 140.71 |
| 07/10/2026 19:34 | 100 | 140.73 |
| 07/10/2026 19:34 | 100 | 140.73 |
| 07/10/2026 19:33 | 36 | 140.72 |
| 07/10/2026 19:33 | 190 | 140.80 |
| 07/10/2026 19:32 | 86 | 140.91 |
| 07/10/2026 19:32 | 2 | 140.91 |
| 07/10/2026 19:32 | 2 | 140.91 |
| 07/10/2026 19:31 | 150 | 140.74 |
| 07/10/2026 19:31 | 275 | 140.74 |
| 07/10/2026 19:31 | 70 | 140.74 |
| 07/10/2026 19:31 | 100 | 140.73 |
| 07/10/2026 19:31 | 50 | 140.73 |
| 07/10/2026 19:31 | 50 | 140.72 |
| 07/10/2026 19:31 | 50 | 140.72 |
| 07/10/2026 19:31 | 200 | 140.50 |
| 07/10/2026 19:31 | 100 | 140.50 |
| 07/10/2026 19:31 | 21 | 140.49 |
| 07/10/2026 19:31 | 14 | 140.49 |
| 07/10/2026 19:30 | 1 | 140.49 |
| 07/10/2026 19:30 | 7 | 140.46 |
| 07/10/2026 19:30 | 1 | 140.46 |
| 07/10/2026 19:28 | 100 | 140.35 |
| 07/10/2026 19:27 | 14 | 140.46 |
| 07/10/2026 19:26 | 14 | 140.40 |
| 07/10/2026 19:26 | 13 | 140.44 |
| 07/10/2026 19:25 | 14 | 140.43 |
| 07/10/2026 19:25 | 14 | 140.42 |
| 07/10/2026 19:24 | 100 | 140.25 |
| 07/10/2026 19:24 | 79 | 140.25 |
| 07/10/2026 19:24 | 21 | 140.25 |
| 07/10/2026 19:24 | 79 | 140.25 |
| 07/10/2026 19:24 | 21 | 140.25 |
| 07/10/2026 19:24 | 100 | 140.205 |
| 07/10/2026 19:24 | 80 | 140.16 |
| 07/10/2026 19:24 | 22 | 140.17 |
| 07/10/2026 19:24 | 46 | 140.17 |
| 07/10/2026 19:24 | 7 | 140.19 |
| 07/10/2026 19:24 | 63 | 140.19 |
| 07/10/2026 19:23 | 25 | 140.13 |
| 07/10/2026 19:23 | 22 | 140.13 |
| 07/10/2026 19:23 | 29 | 140.13 |
| 07/10/2026 19:23 | 100 | 140.21 |
| 07/10/2026 19:23 | 63 | 140.175 |
| 07/10/2026 19:22 | 6 | 140.165 |
| 07/10/2026 19:22 | 1 | 140.165 |
| 07/10/2026 19:22 | 1 | 140.165 |
| 07/10/2026 19:22 | 5 | 140.11 |
| 07/10/2026 19:22 | 23 | 140.11 |
| 07/10/2026 19:22 | 28 | 140.11 |
| 07/10/2026 19:22 | 2 | 140.045 |
| 07/10/2026 19:22 | 1 | 140.045 |
| 07/10/2026 19:22 | 100 | 140.045 |
| 07/10/2026 19:21 | 1 | 140.08 |
| 07/10/2026 19:21 | 100 | 140.04 |
| 07/10/2026 19:21 | 67 | 140.07 |
| 07/10/2026 19:21 | 20 | 140.07 |
| 07/10/2026 19:21 | 13 | 140.07 |
| 07/10/2026 19:21 | 4 | 140.07 |
| 07/10/2026 19:20 | 63 | 140.06 |
| 07/10/2026 19:18 | 56 | 140.02 |
| 07/10/2026 19:18 | 22 | 140.00 |
| 07/10/2026 19:18 | 24 | 140.00 |
| 07/10/2026 19:18 | 9 | 140.00 |
| 07/10/2026 19:17 | 100 | 140.01 |
| 07/10/2026 19:17 | 100 | 140.01 |
| 07/10/2026 19:16 | 100 | 139.96 |
| 07/10/2026 19:16 | 6 | 139.98 |
| 07/10/2026 19:16 | 25 | 139.98 |
| 07/10/2026 19:16 | 23 | 139.98 |
| 07/10/2026 19:16 | 300 | 140.06 |
| 07/10/2026 19:16 | 1 | 140.05 |
| 07/10/2026 19:14 | 13 | 139.91 |
| 07/10/2026 19:12 | 27 | 140.03 |
| 07/10/2026 19:12 | 190 | 140.01 |
| 07/10/2026 19:12 | 100 | 139.985 |
| 07/10/2026 19:10 | 79 | 140.01 |
| 07/10/2026 19:10 | 100 | 139.975 |
| 07/10/2026 19:09 | 1 | 140.04 |
| 07/10/2026 19:09 | 1 | 140.05 |
| 07/10/2026 19:08 | 1 | 140.05 |
| 07/10/2026 19:06 | 20 | 140.00 |
| 07/10/2026 19:06 | 37 | 140.03 |
| 07/10/2026 19:06 | 8 | 140.02 |
| 07/10/2026 19:06 | 1 | 140.01 |
| 07/10/2026 19:06 | 1 | 140.00 |
| 07/10/2026 19:06 | 1 | 140.00 |
| 07/10/2026 19:06 | 1 | 140.00 |
| 07/10/2026 19:06 | 1 | 140.00 |
| 07/10/2026 19:05 | 5 | 139.97 |
| 07/10/2026 19:05 | 14 | 139.96 |
| 07/10/2026 19:05 | 33 | 139.96 |
| 07/10/2026 19:05 | 70 | 139.96 |
| 07/10/2026 19:04 | 18 | 139.94 |
| 07/10/2026 19:04 | 9 | 139.94 |
| 07/10/2026 19:03 | 8 | 139.94 |
| 07/10/2026 19:03 | 5 | 139.94 |
| 07/10/2026 19:03 | 18 | 139.86 |
| 07/10/2026 19:03 | 24 | 139.86 |
| 07/10/2026 19:03 | 76 | 139.86 |
| 07/10/2026 19:01 | 53 | 139.99 |
| 07/10/2026 19:01 | 27 | 139.99 |
| 07/10/2026 19:01 | 63 | 139.98 |
| 07/10/2026 18:59 | 2 | 139.92 |
| 07/10/2026 18:58 | 44 | 139.84 |
| 07/10/2026 18:58 | 1 | 139.84 |
| 07/10/2026 18:55 | 17 | 139.82 |
| 07/10/2026 18:55 | 70 | 139.83 |
| 07/10/2026 18:55 | 13 | 139.83 |
| 07/10/2026 18:55 | 1 | 139.83 |
| 07/10/2026 18:55 | 5 | 139.83 |
| 07/10/2026 18:55 | 1 | 139.83 |
| 07/10/2026 18:55 | 13 | 139.85 |
| 07/10/2026 18:55 | 16 | 139.85 |
| 07/10/2026 18:55 | 100 | 139.85 |
| 07/10/2026 18:50 | 13 | 139.81 |
| 07/10/2026 18:50 | 12 | 139.81 |
| 07/10/2026 18:50 | 9 | 139.81 |
| 07/10/2026 18:49 | 4 | 139.93 |
| 07/10/2026 18:49 | 100 | 139.87 |
| 07/10/2026 18:49 | 4 | 139.95 |
| 07/10/2026 18:48 | 3 | 139.95 |
| 07/10/2026 18:48 | 3 | 139.95 |
| 07/10/2026 18:47 | 30 | 139.88 |
| 07/10/2026 18:47 | 70 | 139.88 |
| 07/10/2026 18:44 | 1 | 139.82 |
| 07/10/2026 18:44 | 1 | 139.78 |
| 07/10/2026 18:44 | 26 | 139.78 |
| 07/10/2026 18:44 | 1 | 139.71 |
| 07/10/2026 18:44 | 5 | 139.66 |
| 07/10/2026 18:44 | 34 | 139.64 |
| 07/10/2026 18:44 | 19 | 139.63 |
| 07/10/2026 18:44 | 19 | 139.62 |
| 07/10/2026 18:44 | 5 | 139.62 |
| 07/10/2026 18:44 | 34 | 139.62 |
| 07/10/2026 18:44 | 19 | 139.62 |
| 07/10/2026 18:42 | 63 | 139.53 |
| 07/10/2026 18:42 | 70 | 139.49 |
| 07/10/2026 18:42 | 3 | 139.50 |
| 07/10/2026 18:42 | 300 | 139.50 |
| 07/10/2026 18:42 | 100 | 139.52 |
| 07/10/2026 18:42 | 100 | 139.50 |
| 07/10/2026 18:39 | 4 | 139.42 |
| 07/10/2026 18:39 | 2 | 139.40 |
| 07/10/2026 18:38 | 6 | 139.41 |
| 07/10/2026 18:37 | 100 | 139.21 |
| 07/10/2026 18:37 | 100 | 139.25 |
| 07/10/2026 18:37 | 100 | 139.25 |
| 07/10/2026 18:36 | 25 | 139.36 |
| 07/10/2026 18:36 | 1 | 139.36 |
| 07/10/2026 18:36 | 1 | 139.36 |
| 07/10/2026 18:36 | 1 | 139.36 |
| 07/10/2026 18:36 | 36 | 139.36 |
| 07/10/2026 18:36 | 6 | 139.36 |
| 07/10/2026 18:36 | 122 | 139.36 |
| 07/10/2026 18:36 | 92 | 139.36 |
| 07/10/2026 18:36 | 186 | 139.36 |
| 07/10/2026 18:35 | 100 | 139.37 |
| 07/10/2026 18:33 | 15 | 139.34 |
| 07/10/2026 18:33 | 34 | 139.38 |
| 07/10/2026 18:33 | 55 | 139.44 |
| 07/10/2026 18:33 | 80 | 139.44 |
| 07/10/2026 18:32 | 100 | 139.32 |
| 07/10/2026 18:32 | 1 | 139.32 |
| 07/10/2026 18:32 | 63 | 139.30 |
| 07/10/2026 18:31 | 22 | 139.29 |
| 07/10/2026 18:31 | 48 | 139.18 |
| 07/10/2026 18:28 | 18 | 139.16 |
| 07/10/2026 18:28 | 18 | 139.16 |
| 07/10/2026 18:28 | 39 | 139.15 |
| 07/10/2026 18:28 | 64 | 139.14 |
| 07/10/2026 18:28 | 36 | 139.14 |
| 07/10/2026 18:28 | 1 | 139.09 |
| 07/10/2026 18:28 | 1 | 139.09 |
| 07/10/2026 18:28 | 65 | 138.995 |
| 07/10/2026 18:28 | 37 | 139.00 |
| 07/10/2026 18:28 | 63 | 138.995 |
| 07/10/2026 18:27 | 40 | 138.995 |
| 07/10/2026 18:26 | 285 | 138.90 |
| 07/10/2026 18:26 | 13 | 138.84 |
| 07/10/2026 18:25 | 100 | 138.83 |
| 07/10/2026 18:25 | 100 | 138.83 |
| 07/10/2026 18:25 | 90 | 138.83 |
| 07/10/2026 18:25 | 100 | 138.83 |
| 07/10/2026 18:25 | 19 | 138.92 |
| 07/10/2026 18:25 | 10 | 138.92 |
| 07/10/2026 18:25 | 29 | 138.92 |
| 07/10/2026 18:25 | 14 | 139.00 |
| 07/10/2026 18:25 | 131 | 139.00 |
| 07/10/2026 18:25 | 69 | 139.00 |
| 07/10/2026 18:25 | 16 | 139.01 |
| 07/10/2026 18:25 | 97 | 139.01 |
| 07/10/2026 18:25 | 14 | 139.03 |
| 07/10/2026 18:25 | 100 | 139.03 |
| 07/10/2026 18:25 | 3 | 139.01 |
| 07/10/2026 18:25 | 3 | 139.04 |
| 07/10/2026 18:25 | 1 | 139.04 |
| 07/10/2026 18:25 | 12 | 139.04 |
| 07/10/2026 18:25 | 12 | 139.04 |
| 07/10/2026 18:25 | 16 | 139.19 |
| 07/10/2026 18:25 | 6 | 139.19 |
| 07/10/2026 18:25 | 18 | 139.22 |
| 07/10/2026 18:25 | 14 | 139.23 |
| 07/10/2026 18:25 | 17 | 139.24 |
| 07/10/2026 18:25 | 14 | 139.25 |
| 07/10/2026 18:25 | 13 | 139.25 |
| 07/10/2026 18:25 | 100 | 139.30 |
| 07/10/2026 18:25 | 52 | 139.30 |
| 07/10/2026 18:25 | 52 | 139.34 |
| 07/10/2026 18:24 | 19 | 139.25 |
| 07/10/2026 18:24 | 100 | 139.25 |
| 07/10/2026 18:24 | 100 | 139.345 |
| 07/10/2026 18:24 | 17 | 139.25 |
| 07/10/2026 18:24 | 27 | 139.26 |
| 07/10/2026 18:23 | 26 | 139.29 |
| 07/10/2026 18:22 | 5 | 139.35 |
| 07/10/2026 18:22 | 300 | 139.35 |
| 07/10/2026 18:22 | 50 | 139.28 |
| 07/10/2026 18:22 | 3 | 139.32 |
| 07/10/2026 18:22 | 19 | 139.33 |
| 07/10/2026 18:22 | 11 | 139.33 |
| 07/10/2026 18:21 | 100 | 139.37 |
| 07/10/2026 18:21 | 10 | 139.355 |
| 07/10/2026 18:21 | 90 | 139.355 |
| 07/10/2026 18:21 | 100 | 139.355 |
| 07/10/2026 18:21 | 8 | 139.50 |
| 07/10/2026 18:21 | 18 | 139.39 |
| 07/10/2026 18:20 | 50 | 139.56 |
| 07/10/2026 18:19 | 6 | 139.56 |
| 07/10/2026 18:19 | 63 | 139.60 |
| 07/10/2026 18:19 | 200 | 139.48 |
| 07/10/2026 18:19 | 15 | 139.51 |
| 07/10/2026 18:19 | 1 | 139.51 |
| 07/10/2026 18:19 | 16 | 139.52 |
| 07/10/2026 18:19 | 28 | 139.52 |
| 07/10/2026 18:19 | 16 | 139.55 |
| 07/10/2026 18:19 | 100 | 139.55 |
| 07/10/2026 18:19 | 19 | 139.60 |
| 07/10/2026 18:19 | 29 | 139.60 |
| 07/10/2026 18:19 | 20 | 139.70 |
| 07/10/2026 18:19 | 2 | 139.70 |
| 07/10/2026 18:19 | 17 | 139.72 |
| 07/10/2026 18:19 | 6 | 139.72 |
| 07/10/2026 18:19 | 11 | 139.79 |
| 07/10/2026 18:19 | 63 | 139.79 |
| 07/10/2026 18:19 | 63 | 139.79 |
| 07/10/2026 18:19 | 63 | 139.79 |
| 07/10/2026 18:19 | 63 | 139.785 |
| 07/10/2026 18:19 | 100 | 139.785 |
| 07/10/2026 18:19 | 17 | 139.90 |
| 07/10/2026 18:19 | 18 | 139.92 |
| 07/10/2026 18:19 | 10 | 139.965 |
| 07/10/2026 18:19 | 70 | 139.965 |
| 07/10/2026 18:19 | 17 | 140.00 |
| 07/10/2026 18:19 | 18 | 140.00 |
| 07/10/2026 18:19 | 100 | 140.00 |
| 07/10/2026 18:19 | 18 | 140.01 |
| 07/10/2026 18:19 | 100 | 140.01 |
| 07/10/2026 18:19 | 20 | 140.01 |
| 07/10/2026 18:18 | 11 | 140.03 |
| 07/10/2026 18:18 | 17 | 140.03 |
| 07/10/2026 18:18 | 19 | 140.03 |
| 07/10/2026 18:18 | 19 | 140.04 |
| 07/10/2026 18:18 | 17 | 140.06 |
| 07/10/2026 18:18 | 17 | 140.06 |
| 07/10/2026 18:18 | 48 | 140.08 |
| 07/10/2026 18:18 | 16 | 140.08 |
| 07/10/2026 18:18 | 15 | 140.08 |
| 07/10/2026 18:18 | 69 | 140.08 |
| 07/10/2026 18:18 | 31 | 140.08 |
| 07/10/2026 18:18 | 100 | 140.17 |
| 07/10/2026 18:18 | 100 | 140.17 |
| 07/10/2026 18:18 | 100 | 140.18 |
| 07/10/2026 18:16 | 84 | 140.07 |
| 07/10/2026 18:16 | 16 | 140.07 |
| 07/10/2026 18:16 | 100 | 140.16 |
| 07/10/2026 18:16 | 25 | 140.16 |
| 07/10/2026 18:15 | 100 | 140.22 |
| 07/10/2026 18:15 | 100 | 140.21 |
| 07/10/2026 18:15 | 10 | 140.18 |
| 07/10/2026 18:15 | 25 | 140.125 |
| 07/10/2026 18:15 | 63 | 140.125 |
| 07/10/2026 18:15 | 100 | 140.125 |
| 07/10/2026 18:14 | 10 | 140.04 |
| 07/10/2026 18:14 | 10 | 140.04 |
| 07/10/2026 18:14 | 190 | 140.05 |
| 07/10/2026 18:13 | 4 | 140.05 |
| 07/10/2026 18:13 | 36 | 140.09 |
| 07/10/2026 18:09 | 8 | 140.05 |
| 07/10/2026 18:09 | 10 | 140.05 |
| 07/10/2026 18:09 | 190 | 140.07 |
| 07/10/2026 18:07 | 14 | 140.06 |
| 07/10/2026 18:07 | 2 | 140.06 |
| 07/10/2026 18:07 | 17 | 140.10 |
| 07/10/2026 18:07 | 63 | 140.12 |
| 07/10/2026 18:07 | 100 | 140.12 |
| 07/10/2026 18:06 | 33 | 140.12 |
| 07/10/2026 18:06 | 100 | 140.15 |
| 07/10/2026 18:06 | 14 | 140.08 |
| 07/10/2026 18:05 | 37 | 140.165 |
| 07/10/2026 18:05 | 63 | 140.165 |
| 07/10/2026 18:05 | 11 | 140.19 |
| 07/10/2026 18:05 | 100 | 140.26 |
| 07/10/2026 18:05 | 1 | 140.23 |
| 07/10/2026 18:05 | 30 | 140.24 |
| 07/10/2026 18:05 | 18 | 140.24 |
| 07/10/2026 18:05 | 2 | 140.28 |
| 07/10/2026 18:05 | 100 | 140.29 |
| 07/10/2026 18:05 | 21 | 140.32 |
| 07/10/2026 18:05 | 100 | 140.31 |
| 07/10/2026 18:04 | 63 | 140.31 |
| 07/10/2026 18:04 | 63 | 140.31 |
| 07/10/2026 18:03 | 32 | 140.32 |
| 07/10/2026 18:03 | 87 | 140.27 |
| 07/10/2026 18:03 | 13 | 140.27 |
| 07/10/2026 18:03 | 14 | 140.31 |
| 07/10/2026 18:03 | 20 | 140.31 |
| 07/10/2026 18:03 | 18 | 140.34 |
| 07/10/2026 18:03 | 100 | 140.36 |
| 07/10/2026 18:03 | 100 | 140.36 |
| 07/10/2026 18:00 | 29 | 140.52 |
| 07/10/2026 17:57 | 7 | 140.48 |
| 07/10/2026 17:57 | 100 | 140.405 |
| 07/10/2026 17:57 | 190 | 140.41 |
| 07/10/2026 17:57 | 100 | 140.43 |
| 07/10/2026 17:57 | 100 | 140.37 |
| 07/10/2026 17:57 | 100 | 140.33 |
| 07/10/2026 17:57 | 190 | 140.35 |
| 07/10/2026 17:56 | 100 | 140.33 |
| 07/10/2026 17:56 | 100 | 140.33 |
| 07/10/2026 17:56 | 26 | 140.33 |
| 07/10/2026 17:55 | 100 | 140.335 |
| 07/10/2026 17:55 | 100 | 140.34 |
| 07/10/2026 17:54 | 99 | 140.34 |
| 07/10/2026 17:54 | 1 | 140.34 |
| 07/10/2026 17:54 | 70 | 140.36 |
| 07/10/2026 17:54 | 100 | 140.36 |
| 07/10/2026 17:54 | 100 | 140.37 |
| 07/10/2026 17:54 | 100 | 140.37 |
| 07/10/2026 17:54 | 49 | 140.50 |
| 07/10/2026 17:54 | 31 | 140.50 |
| 07/10/2026 17:54 | 20 | 140.50 |
| 07/10/2026 17:54 | 13 | 140.48 |
| 07/10/2026 17:54 | 5 | 140.45 |
| 07/10/2026 17:54 | 100 | 140.42 |
| 07/10/2026 17:54 | 22 | 140.43 |
| 07/10/2026 17:54 | 17 | 140.43 |
| 07/10/2026 17:54 | 100 | 140.43 |
| 07/10/2026 17:54 | 100 | 140.475 |
| 07/10/2026 17:54 | 100 | 140.45 |
| 07/10/2026 17:54 | 300 | 140.47 |
| 07/10/2026 17:53 | 4 | 140.44 |
| 07/10/2026 17:53 | 1 | 140.44 |
| 07/10/2026 17:53 | 44 | 140.43 |
| 07/10/2026 17:53 | 56 | 140.43 |
| 07/10/2026 17:53 | 100 | 140.41 |
| 07/10/2026 17:53 | 100 | 140.41 |
| 07/10/2026 17:52 | 180 | 140.34 |
| 07/10/2026 17:51 | 21 | 140.30 |
| 07/10/2026 17:51 | 190 | 140.345 |
| 07/10/2026 17:51 | 100 | 140.34 |
| 07/10/2026 17:50 | 70 | 140.39 |
| 07/10/2026 17:50 | 100 | 140.345 |
| 07/10/2026 17:46 | 63 | 140.365 |
| 07/10/2026 17:45 | 36 | 140.36 |
| 07/10/2026 17:45 | 2 | 140.43 |
| 07/10/2026 17:45 | 353 | 140.43 |
| 07/10/2026 17:45 | 3 | 140.425 |
| 07/10/2026 17:45 | 63 | 140.425 |
| 07/10/2026 17:45 | 100 | 140.375 |
| 07/10/2026 17:45 | 190 | 140.44 |
| 07/10/2026 17:44 | 4 | 140.38 |
| 07/10/2026 17:44 | 33 | 140.38 |
| 07/10/2026 17:44 | 29 | 140.355 |
| 07/10/2026 17:44 | 70 | 140.32 |
| 07/10/2026 17:42 | 100 | 140.20 |
| 07/10/2026 17:42 | 240 | 140.21 |
| 07/10/2026 17:41 | 38 | 140.18 |
| 07/10/2026 17:41 | 500 | 140.18 |
| 07/10/2026 17:41 | 27 | 140.12 |
| 07/10/2026 17:41 | 63 | 140.12 |
| 07/10/2026 17:41 | 100 | 140.12 |
| 07/10/2026 17:41 | 50 | 140.11 |
| 07/10/2026 17:41 | 140 | 140.115 |
| 07/10/2026 17:41 | 100 | 140.115 |
| 07/10/2026 17:41 | 49 | 140.11 |
| 07/10/2026 17:41 | 20 | 140.11 |
| 07/10/2026 17:41 | 31 | 140.11 |
| 07/10/2026 17:41 | 155 | 140.08 |
| 07/10/2026 17:41 | 45 | 140.08 |
| 07/10/2026 17:41 | 2 | 140.00 |
| 07/10/2026 17:41 | 32 | 139.99 |
| 07/10/2026 17:41 | 126 | 139.99 |
| 07/10/2026 17:41 | 240 | 139.99 |
| 07/10/2026 17:41 | 2 | 139.99 |
| 07/10/2026 17:41 | 63 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:41 | 40 | 139.95 |
| 07/10/2026 17:40 | 100 | 139.98 |
| 07/10/2026 17:39 | 4 | 139.87 |
| 07/10/2026 17:39 | 26 | 139.87 |
| 07/10/2026 17:39 | 23 | 139.87 |
| 07/10/2026 17:39 | 100 | 139.88 |
| 07/10/2026 17:39 | 22 | 139.88 |
| 07/10/2026 17:39 | 100 | 139.88 |
| 07/10/2026 17:39 | 44 | 139.91 |
| 07/10/2026 17:39 | 27 | 139.91 |
| 07/10/2026 17:39 | 29 | 139.91 |
| 07/10/2026 17:39 | 9 | 139.91 |
| 07/10/2026 17:38 | 100 | 139.925 |
| 07/10/2026 17:38 | 19 | 139.93 |
| 07/10/2026 17:38 | 6 | 139.93 |
| 07/10/2026 17:38 | 16 | 139.95 |
| 07/10/2026 17:38 | 84 | 139.95 |
| 07/10/2026 17:38 | 100 | 139.95 |
| 07/10/2026 17:38 | 100 | 139.98 |
| 07/10/2026 17:38 | 7 | 140.01 |
| 07/10/2026 17:38 | 6 | 140.01 |
| 07/10/2026 17:38 | 100 | 140.01 |
| 07/10/2026 17:38 | 1 | 140.01 |
| 07/10/2026 17:38 | 1 | 140.01 |
| 07/10/2026 17:38 | 2 | 140.01 |
| 07/10/2026 17:38 | 2 | 140.01 |
| 07/10/2026 17:36 | 63 | 139.94 |
| 07/10/2026 17:35 | 6 | 139.88 |
| 07/10/2026 17:35 | 186 | 139.88 |
| 07/10/2026 17:35 | 14 | 139.88 |
| 07/10/2026 17:35 | 28 | 139.88 |
| 07/10/2026 17:35 | 11 | 139.88 |
| 07/10/2026 17:35 | 22 | 140.01 |
| 07/10/2026 17:35 | 21 | 140.01 |
| 07/10/2026 17:35 | 22 | 140.03 |
| 07/10/2026 17:35 | 24 | 140.03 |
| 07/10/2026 17:35 | 100 | 140.03 |
| 07/10/2026 17:35 | 2 | 140.05 |
| 07/10/2026 17:35 | 98 | 140.05 |
| 07/10/2026 17:35 | 71 | 140.09 |
| 07/10/2026 17:35 | 26 | 140.14 |
| 07/10/2026 17:35 | 37 | 140.15 |
| 07/10/2026 17:35 | 63 | 140.15 |
| 07/10/2026 17:35 | 66 | 140.25 |
| 07/10/2026 17:35 | 235 | 140.24 |
| 07/10/2026 17:35 | 5 | 140.24 |
| 07/10/2026 17:35 | 100 | 140.23 |
| 07/10/2026 17:35 | 29 | 140.09 |
| 07/10/2026 17:35 | 29 | 140.09 |
| 07/10/2026 17:35 | 142 | 140.09 |
| 07/10/2026 17:35 | 158 | 140.09 |
| 07/10/2026 17:35 | 30 | 140.10 |
| 07/10/2026 17:35 | 100 | 140.12 |
| 07/10/2026 17:35 | 32 | 140.19 |
| 07/10/2026 17:35 | 100 | 140.17 |
| 07/10/2026 17:35 | 50 | 140.18 |
| 07/10/2026 17:35 | 20 | 140.18 |
| 07/10/2026 17:35 | 90 | 140.18 |
| 07/10/2026 17:35 | 30 | 140.18 |
| 07/10/2026 17:34 | 50 | 140.23 |
| 07/10/2026 17:34 | 20 | 140.23 |
| 07/10/2026 17:34 | 120 | 140.23 |
| 07/10/2026 17:34 | 80 | 140.23 |
| 07/10/2026 17:34 | 50 | 140.21 |
| 07/10/2026 17:34 | 20 | 140.21 |
| 07/10/2026 17:34 | 120 | 140.21 |
| 07/10/2026 17:34 | 10 | 140.22 |
| 07/10/2026 17:34 | 70 | 140.22 |
| 07/10/2026 17:34 | 20 | 140.23 |
| 07/10/2026 17:34 | 120 | 140.23 |
| 07/10/2026 17:34 | 10 | 140.23 |
| 07/10/2026 17:34 | 60 | 140.23 |
| 07/10/2026 17:34 | 10 | 140.23 |
| 07/10/2026 17:34 | 10 | 140.23 |
| 07/10/2026 17:34 | 80 | 140.23 |
| 07/10/2026 17:34 | 20 | 140.23 |
| 07/10/2026 17:34 | 120 | 140.23 |
| 07/10/2026 17:34 | 100 | 140.165 |
| 07/10/2026 17:34 | 40 | 140.23 |
| 07/10/2026 17:34 | 30 | 140.23 |
| 07/10/2026 17:34 | 20 | 140.23 |
| 07/10/2026 17:34 | 40 | 140.23 |
| 07/10/2026 17:34 | 20 | 140.24 |
| 07/10/2026 17:34 | 120 | 140.24 |
| 07/10/2026 17:34 | 20 | 140.23 |
| 07/10/2026 17:34 | 110 | 140.23 |
| 07/10/2026 17:34 | 20 | 140.23 |
| 07/10/2026 17:34 | 10 | 140.24 |
| 07/10/2026 17:34 | 10 | 140.24 |
| 07/10/2026 17:34 | 20 | 140.23 |
| 07/10/2026 17:34 | 110 | 140.22 |
| 07/10/2026 17:34 | 100 | 140.04 |
| 07/10/2026 17:34 | 900 | 140.04 |
| 07/10/2026 17:34 | 40 | 140.03 |
| 07/10/2026 17:34 | 20 | 140.03 |
| 07/10/2026 17:34 | 110 | 140.03 |
| 07/10/2026 17:34 | 100 | 140.04 |
| 07/10/2026 17:34 | 100 | 140.04 |
| 07/10/2026 17:34 | 20 | 140.03 |
| 07/10/2026 17:34 | 57 | 140.02 |
| 07/10/2026 17:34 | 7 | 140.04 |
| 07/10/2026 17:34 | 63 | 140.04 |
| 07/10/2026 17:34 | 87 | 140.04 |
| 07/10/2026 17:34 | 20 | 140.04 |
| 07/10/2026 17:34 | 47 | 140.12 |
| 07/10/2026 17:34 | 20 | 140.12 |
| 07/10/2026 17:34 | 13 | 140.12 |
| 07/10/2026 17:34 | 100 | 140.15 |
| 07/10/2026 17:34 | 63 | 140.19 |
| 07/10/2026 17:34 | 63 | 140.19 |
| 07/10/2026 17:34 | 63 | 140.19 |
| 07/10/2026 17:34 | 100 | 140.19 |
| 07/10/2026 17:34 | 100 | 140.23 |
| 07/10/2026 17:34 | 300 | 140.22 |
| 07/10/2026 17:34 | 20 | 140.22 |
| 07/10/2026 17:34 | 10 | 140.22 |
| 07/10/2026 17:34 | 70 | 140.22 |
| 07/10/2026 17:34 | 20 | 140.22 |
| 07/10/2026 17:34 | 100 | 140.22 |
| 07/10/2026 17:34 | 8 | 140.12 |
| 07/10/2026 17:34 | 12 | 140.12 |
| 07/10/2026 17:34 | 28 | 140.12 |
| 07/10/2026 17:34 | 100 | 140.14 |
| 07/10/2026 17:34 | 100 | 140.18 |
| 07/10/2026 17:34 | 2 | 140.23 |
| 07/10/2026 17:34 | 37 | 140.20 |
| 07/10/2026 17:34 | 63 | 140.20 |
| 07/10/2026 17:34 | 37 | 140.19 |
| 07/10/2026 17:34 | 63 | 140.19 |
| 07/10/2026 17:34 | 100 | 140.19 |
| 07/10/2026 17:34 | 100 | 140.125 |
| 07/10/2026 17:34 | 100 | 140.16 |
| 07/10/2026 17:33 | 18 | 140.05 |
| 07/10/2026 17:33 | 10 | 140.05 |
| 07/10/2026 17:33 | 60 | 140.02 |
| 07/10/2026 17:33 | 10 | 140.01 |
| 07/10/2026 17:33 | 30 | 140.01 |
| 07/10/2026 17:33 | 30 | 140.01 |
| 07/10/2026 17:33 | 10 | 140.01 |
| 07/10/2026 17:33 | 90 | 140.01 |
| 07/10/2026 17:33 | 16 | 140.01 |
| 07/10/2026 17:33 | 70 | 140.01 |
| 07/10/2026 17:33 | 30 | 140.01 |
| 07/10/2026 17:33 | 10 | 140.01 |
| 07/10/2026 17:33 | 60 | 140.01 |
| 07/10/2026 17:33 | 30 | 140.01 |
| 07/10/2026 17:33 | 70 | 140.01 |
| 07/10/2026 17:33 | 30 | 140.01 |
| 07/10/2026 17:33 | 10 | 140.01 |
| 07/10/2026 17:33 | 90 | 140.01 |
| 07/10/2026 17:33 | 24 | 140.05 |
| 07/10/2026 17:33 | 67 | 140.05 |
| 07/10/2026 17:33 | 9 | 140.05 |
| 07/10/2026 17:33 | 80 | 140.05 |
| 07/10/2026 17:33 | 100 | 140.05 |
| 07/10/2026 17:33 | 100 | 140.04 |
| 07/10/2026 17:32 | 30 | 139.99 |
| 07/10/2026 17:32 | 10 | 139.99 |
| 07/10/2026 17:32 | 5 | 139.99 |
| 07/10/2026 17:32 | 75 | 139.99 |
| 07/10/2026 17:32 | 10 | 139.98 |
| 07/10/2026 17:32 | 70 | 139.98 |
| 07/10/2026 17:32 | 30 | 140.00 |
| 07/10/2026 17:32 | 16 | 140.01 |
| 07/10/2026 17:32 | 10 | 140.01 |
| 07/10/2026 17:32 | 90 | 140.01 |
| 07/10/2026 17:32 | 78 | 140.02 |
| 07/10/2026 17:32 | 22 | 140.02 |
| 07/10/2026 17:32 | 100 | 139.965 |
| 07/10/2026 17:31 | 100 | 139.96 |
| 07/10/2026 17:31 | 72 | 139.96 |
| 07/10/2026 17:31 | 10 | 140.00 |
| 07/10/2026 17:31 | 28 | 139.96 |
| 07/10/2026 17:31 | 30 | 139.99 |
| 07/10/2026 17:31 | 10 | 139.99 |
| 07/10/2026 17:31 | 90 | 139.99 |
| 07/10/2026 17:31 | 100 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 20 | 140.01 |
| 07/10/2026 17:31 | 70 | 140.01 |
| 07/10/2026 17:31 | 30 | 140.01 |
| 07/10/2026 17:31 | 40 | 140.02 |
| 07/10/2026 17:31 | 30 | 140.01 |
| 07/10/2026 17:31 | 90 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 22 | 140.02 |
| 07/10/2026 17:31 | 44 | 140.02 |
| 07/10/2026 17:31 | 10 | 140.04 |
| 07/10/2026 17:31 | 90 | 140.04 |
| 07/10/2026 17:31 | 10 | 140.03 |
| 07/10/2026 17:31 | 60 | 140.03 |
| 07/10/2026 17:31 | 10 | 140.03 |
| 07/10/2026 17:31 | 90 | 140.03 |
| 07/10/2026 17:31 | 30 | 140.01 |
| 07/10/2026 17:31 | 30 | 139.99 |
| 07/10/2026 17:31 | 10 | 139.99 |
| 07/10/2026 17:31 | 90 | 139.99 |
| 07/10/2026 17:31 | 16 | 140.03 |
| 07/10/2026 17:31 | 6 | 140.03 |
| 07/10/2026 17:31 | 4 | 140.03 |
| 07/10/2026 17:31 | 18 | 140.03 |
| 07/10/2026 17:31 | 22 | 139.99 |
| 07/10/2026 17:31 | 10 | 139.97 |
| 07/10/2026 17:31 | 30 | 139.96 |
| 07/10/2026 17:31 | 90 | 139.96 |
| 07/10/2026 17:31 | 100 | 139.96 |
| 07/10/2026 17:31 | 30 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.00 |
| 07/10/2026 17:31 | 90 | 140.00 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 80 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.02 |
| 07/10/2026 17:31 | 20 | 140.02 |
| 07/10/2026 17:31 | 30 | 140.02 |
| 07/10/2026 17:31 | 30 | 140.02 |
| 07/10/2026 17:31 | 10 | 140.02 |
| 07/10/2026 17:31 | 10 | 140.00 |
| 07/10/2026 17:31 | 50 | 140.00 |
| 07/10/2026 17:31 | 40 | 140.00 |
| 07/10/2026 17:31 | 50 | 140.00 |
| 07/10/2026 17:31 | 10 | 140.00 |
| 07/10/2026 17:31 | 30 | 139.97 |
| 07/10/2026 17:31 | 10 | 139.97 |
| 07/10/2026 17:31 | 90 | 139.97 |
| 07/10/2026 17:31 | 20 | 139.98 |
| 07/10/2026 17:31 | 30 | 139.98 |
| 07/10/2026 17:31 | 100 | 139.89 |
| 07/10/2026 17:31 | 30 | 139.97 |
| 07/10/2026 17:31 | 10 | 139.97 |
| 07/10/2026 17:31 | 90 | 139.97 |
| 07/10/2026 17:31 | 20 | 139.92 |
| 07/10/2026 17:31 | 60 | 139.92 |
| 07/10/2026 17:31 | 10 | 139.92 |
| 07/10/2026 17:31 | 30 | 139.91 |
| 07/10/2026 17:31 | 10 | 139.91 |
| 07/10/2026 17:31 | 90 | 139.91 |
| 07/10/2026 17:31 | 100 | 139.935 |
| 07/10/2026 17:31 | 100 | 139.93 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:31 | 40 | 140.01 |
| 07/10/2026 17:31 | 30 | 140.01 |
| 07/10/2026 17:31 | 90 | 140.01 |
| 07/10/2026 17:31 | 10 | 140.01 |
| 07/10/2026 17:30 | 56 | 139.90 |
| 07/10/2026 17:30 | 100 | 139.97 |
| 07/10/2026 17:28 | 2 | 140.00 |
| 07/10/2026 17:24 | 100 | 139.855 |
| 07/10/2026 17:24 | 18 | 139.84 |
| 07/10/2026 17:24 | 16 | 139.79 |
| 07/10/2026 17:24 | 11 | 139.77 |
| 07/10/2026 17:23 | 18 | 139.70 |
| 07/10/2026 17:23 | 23 | 139.70 |
| 07/10/2026 17:23 | 3 | 139.70 |
| 07/10/2026 17:23 | 43 | 139.70 |
| 07/10/2026 17:23 | 100 | 139.70 |
| 07/10/2026 17:22 | 100 | 139.615 |
| 07/10/2026 17:20 | 1 | 139.62 |
| 07/10/2026 17:20 | 100 | 139.52 |
| 07/10/2026 17:20 | 100 | 139.56 |
| 07/10/2026 17:20 | 10 | 139.56 |
| 07/10/2026 17:20 | 100 | 139.61 |
| 07/10/2026 17:20 | 8 | 139.60 |
| 07/10/2026 17:20 | 100 | 139.60 |
| 07/10/2026 17:20 | 6 | 139.60 |
| 07/10/2026 17:20 | 1 | 139.60 |
| 07/10/2026 17:20 | 10 | 139.60 |
| 07/10/2026 17:20 | 12 | 139.60 |
| 07/10/2026 17:20 | 10 | 139.60 |
| 07/10/2026 17:20 | 260 | 139.60 |
| 07/10/2026 17:20 | 100 | 139.59 |
| 07/10/2026 17:19 | 100 | 139.61 |
| 07/10/2026 17:19 | 140 | 139.61 |
| 07/10/2026 17:19 | 100 | 139.61 |
| 07/10/2026 17:19 | 100 | 139.61 |
| 07/10/2026 17:19 | 100 | 139.61 |
| 07/10/2026 17:17 | 70 | 139.81 |
| 07/10/2026 17:17 | 27 | 139.88 |
| 07/10/2026 17:17 | 30 | 139.89 |
| 07/10/2026 17:17 | 18 | 139.89 |
| 07/10/2026 17:17 | 82 | 139.89 |
| 07/10/2026 17:17 | 6 | 139.93 |
| 07/10/2026 17:17 | 100 | 139.97 |
| 07/10/2026 17:17 | 100 | 140.06 |
| 07/10/2026 17:17 | 100 | 140.06 |
| 07/10/2026 17:17 | 100 | 140.06 |
| 07/10/2026 17:17 | 4 | 140.09 |
| 07/10/2026 17:17 | 100 | 140.05 |
| 07/10/2026 17:17 | 2 | 140.05 |
| 07/10/2026 17:17 | 500 | 140.04 |
| 07/10/2026 17:17 | 2 | 140.04 |
| 07/10/2026 17:17 | 30 | 140.04 |
| 07/10/2026 17:17 | 100 | 140.04 |
| 07/10/2026 17:17 | 2 | 139.97 |
| 07/10/2026 17:15 | 100 | 139.99 |
| 07/10/2026 17:15 | 5 | 140.00 |
| 07/10/2026 17:15 | 25 | 139.99 |
| 07/10/2026 17:15 | 75 | 139.99 |
| 07/10/2026 17:15 | 1 | 139.99 |
| 07/10/2026 17:15 | 4 | 139.99 |
| 07/10/2026 17:15 | 11 | 139.99 |
| 07/10/2026 17:15 | 4 | 139.99 |
| 07/10/2026 17:15 | 20 | 139.97 |
| 07/10/2026 17:13 | 70 | 139.89 |
| 07/10/2026 17:13 | 100 | 139.90 |
| 07/10/2026 17:13 | 71 | 139.955 |
| 07/10/2026 17:13 | 30 | 139.89 |
| 07/10/2026 17:13 | 70 | 139.90 |
| 07/10/2026 17:13 | 100 | 139.90 |
| 07/10/2026 17:13 | 100 | 139.91 |
| 07/10/2026 17:13 | 100 | 139.965 |
| 07/10/2026 17:11 | 86 | 140.01 |
| 07/10/2026 17:11 | 100 | 140.00 |
| 07/10/2026 17:11 | 47 | 139.96 |
| 07/10/2026 17:11 | 7 | 139.96 |
| 07/10/2026 17:11 | 93 | 139.95 |
| 07/10/2026 17:11 | 7 | 139.95 |
| 07/10/2026 17:11 | 53 | 139.90 |
| 07/10/2026 17:11 | 300 | 139.90 |
| 07/10/2026 17:11 | 100 | 139.90 |
| 07/10/2026 17:11 | 100 | 139.91 |
| 07/10/2026 17:10 | 200 | 139.88 |
| 07/10/2026 17:10 | 37 | 139.88 |
| 07/10/2026 17:10 | 70 | 140.01 |
| 07/10/2026 17:10 | 69 | 140.01 |
| 07/10/2026 17:10 | 31 | 140.01 |
| 07/10/2026 17:10 | 95 | 140.00 |
| 07/10/2026 17:10 | 100 | 140.00 |
| 07/10/2026 17:10 | 5 | 140.00 |
| 07/10/2026 17:10 | 58 | 139.99 |
| 07/10/2026 17:10 | 70 | 139.87 |
| 07/10/2026 17:09 | 10 | 139.85 |
| 07/10/2026 17:09 | 10 | 139.85 |
| 07/10/2026 17:09 | 100 | 139.865 |
| 07/10/2026 17:09 | 240 | 139.87 |
| 07/10/2026 17:06 | 100 | 139.68 |
| 07/10/2026 17:06 | 100 | 139.76 |
| 07/10/2026 17:06 | 100 | 139.86 |
| 07/10/2026 17:06 | 43 | 139.93 |
| 07/10/2026 17:06 | 10 | 139.93 |
| 07/10/2026 17:06 | 47 | 139.94 |
| 07/10/2026 17:06 | 9 | 139.94 |
| 07/10/2026 17:06 | 30 | 139.94 |
| 07/10/2026 17:06 | 86 | 139.95 |
| 07/10/2026 17:06 | 100 | 139.95 |
| 07/10/2026 17:06 | 38 | 139.95 |
| 07/10/2026 17:06 | 100 | 139.97 |
| 07/10/2026 17:06 | 73 | 140.00 |
| 07/10/2026 17:06 | 27 | 140.00 |
| 07/10/2026 17:06 | 73 | 140.00 |
| 07/10/2026 17:06 | 1 | 140.00 |
| 07/10/2026 17:06 | 200 | 139.92 |
| 07/10/2026 17:05 | 2 | 139.83 |
| 07/10/2026 17:05 | 10 | 139.75 |
| 07/10/2026 17:05 | 1 | 139.70 |
| 07/10/2026 17:05 | 100 | 139.75 |
| 07/10/2026 17:05 | 43 | 139.75 |
| 07/10/2026 17:04 | 100 | 139.76 |
| 07/10/2026 17:04 | 43 | 139.87 |
| 07/10/2026 17:03 | 5 | 139.89 |
| 07/10/2026 17:03 | 12 | 139.82 |
| 07/10/2026 17:03 | 2 | 139.75 |
| 07/10/2026 17:03 | 4 | 139.73 |
| 07/10/2026 17:03 | 9 | 139.69 |
| 07/10/2026 17:02 | 37 | 139.73 |
| 07/10/2026 17:02 | 27 | 139.73 |
| 07/10/2026 17:02 | 44 | 139.71 |
| 07/10/2026 17:02 | 1 | 139.62 |
| 07/10/2026 17:02 | 6 | 139.62 |
| 07/10/2026 17:02 | 1 | 139.62 |
| 07/10/2026 17:00 | 100 | 139.55 |
| 07/10/2026 17:00 | 11 | 139.45 |
| 07/10/2026 17:00 | 200 | 139.45 |
| 07/10/2026 17:00 | 17 | 139.40 |
| 07/10/2026 17:00 | 100 | 139.34 |
| 07/10/2026 17:00 | 1 | 139.42 |
| 07/10/2026 17:00 | 100 | 139.42 |
| 07/10/2026 17:00 | 100 | 139.42 |
| 07/10/2026 17:00 | 100 | 139.43 |
| 07/10/2026 17:00 | 1 | 139.52 |
| 07/10/2026 16:58 | 100 | 139.435 |
| 07/10/2026 16:57 | 16 | 139.39 |
| 07/10/2026 16:57 | 2 | 139.40 |
| 07/10/2026 16:57 | 10 | 139.40 |
| 07/10/2026 16:57 | 2 | 139.39 |
| 07/10/2026 16:56 | 100 | 139.27 |
| 07/10/2026 16:56 | 1 | 139.43 |
| 07/10/2026 16:55 | 100 | 139.55 |
| 07/10/2026 16:55 | 100 | 139.51 |
| 07/10/2026 16:55 | 30 | 139.62 |
| 07/10/2026 16:55 | 100 | 139.62 |
| 07/10/2026 16:55 | 30 | 139.63 |
| 07/10/2026 16:55 | 100 | 139.685 |
| 07/10/2026 16:55 | 8 | 139.65 |
| 07/10/2026 16:55 | 70 | 139.66 |
| 07/10/2026 16:55 | 200 | 139.60 |
| 07/10/2026 16:55 | 100 | 139.60 |
| 07/10/2026 16:55 | 100 | 139.60 |
| 07/10/2026 16:55 | 100 | 139.63 |
| 07/10/2026 16:55 | 100 | 139.63 |
| 07/10/2026 16:55 | 60 | 139.63 |
| 07/10/2026 16:55 | 140 | 139.675 |
| 07/10/2026 16:55 | 100 | 139.675 |
| 07/10/2026 16:54 | 1 | 139.66 |
| 07/10/2026 16:54 | 100 | 139.70 |
| 07/10/2026 16:54 | 3 | 139.66 |
| 07/10/2026 16:54 | 100 | 139.66 |
| 07/10/2026 16:54 | 20 | 139.66 |
| 07/10/2026 16:54 | 100 | 139.66 |
| 07/10/2026 16:53 | 100 | 139.575 |
| 07/10/2026 16:53 | 50 | 139.58 |
| 07/10/2026 16:52 | 100 | 139.58 |
| 07/10/2026 16:52 | 126 | 139.51 |
| 07/10/2026 16:52 | 16 | 139.51 |
| 07/10/2026 16:52 | 110 | 139.39 |
| 07/10/2026 16:52 | 190 | 139.32 |
| 07/10/2026 16:52 | 63 | 139.26 |
| 07/10/2026 16:52 | 1 | 139.26 |
| 07/10/2026 16:51 | 56 | 139.40 |
| 07/10/2026 16:50 | 47 | 139.28 |
| 07/10/2026 16:50 | 240 | 139.30 |
| 07/10/2026 16:49 | 87 | 139.57 |
| 07/10/2026 16:49 | 3 | 139.39 |
| 07/10/2026 16:49 | 4 | 139.39 |
| 07/10/2026 16:48 | 63 | 139.20 |
| 07/10/2026 16:48 | 63 | 139.19 |
| 07/10/2026 16:48 | 53 | 139.16 |
| 07/10/2026 16:48 | 25 | 139.12 |
| 07/10/2026 16:48 | 26 | 139.13 |
| 07/10/2026 16:48 | 25 | 139.13 |
| 07/10/2026 16:48 | 100 | 139.13 |
| 07/10/2026 16:48 | 21 | 139.17 |
| 07/10/2026 16:48 | 4 | 139.17 |
| 07/10/2026 16:48 | 24 | 139.17 |
| 07/10/2026 16:48 | 21 | 139.18 |
| 07/10/2026 16:48 | 19 | 139.19 |
| 07/10/2026 16:48 | 30 | 139.24 |
| 07/10/2026 16:48 | 49 | 139.24 |
| 07/10/2026 16:48 | 21 | 139.24 |
| 07/10/2026 16:48 | 3 | 139.28 |
| 07/10/2026 16:48 | 25 | 139.28 |
| 07/10/2026 16:48 | 21 | 139.28 |
| 07/10/2026 16:48 | 99 | 139.28 |
| 07/10/2026 16:48 | 100 | 139.315 |
| 07/10/2026 16:48 | 14 | 139.315 |
| 07/10/2026 16:46 | 5 | 139.305 |
| 07/10/2026 16:45 | 5 | 139.25 |
| 07/10/2026 16:45 | 100 | 139.31 |
| 07/10/2026 16:45 | 63 | 139.25 |
| 07/10/2026 16:45 | 100 | 139.24 |
| 07/10/2026 16:45 | 100 | 139.34 |
| 07/10/2026 16:45 | 37 | 139.46 |
| 07/10/2026 16:44 | 28 | 139.32 |
| 07/10/2026 16:44 | 5 | 139.19 |
| 07/10/2026 16:44 | 5 | 139.15 |
| 07/10/2026 16:44 | 12 | 139.02 |
| 07/10/2026 16:43 | 50 | 138.98 |
| 07/10/2026 16:42 | 1 | 139.12 |
| 07/10/2026 16:40 | 4 | 139.08 |
| 07/10/2026 16:40 | 12 | 139.025 |
| 07/10/2026 16:40 | 4 | 139.12 |
| 07/10/2026 16:39 | 27 | 139.00 |
| 07/10/2026 16:39 | 27 | 138.99 |
| 07/10/2026 16:39 | 27 | 138.955 |
| 07/10/2026 16:38 | 100 | 138.97 |
| 07/10/2026 16:38 | 100 | 138.96 |
| 07/10/2026 16:38 | 100 | 138.90 |
| 07/10/2026 16:38 | 100 | 138.90 |
| 07/10/2026 16:38 | 35 | 138.86 |
| 07/10/2026 16:37 | 2 | 138.705 |
| 07/10/2026 16:37 | 63 | 138.705 |
| 07/10/2026 16:37 | 63 | 138.705 |
| 07/10/2026 16:37 | 10 | 138.705 |
| 07/10/2026 16:37 | 62 | 138.68 |
| 07/10/2026 16:37 | 26 | 138.55 |
| 07/10/2026 16:37 | 1 | 138.55 |
| 07/10/2026 16:37 | 21 | 138.59 |
| 07/10/2026 16:36 | 1 | 138.59 |
| 07/10/2026 16:36 | 2 | 138.59 |
| 07/10/2026 16:36 | 22 | 138.61 |
| 07/10/2026 16:36 | 24 | 138.61 |
| 07/10/2026 16:36 | 24 | 138.61 |
| 07/10/2026 16:36 | 51 | 138.63 |
| 07/10/2026 16:36 | 1 | 138.63 |
| 07/10/2026 16:36 | 2 | 138.63 |
| 07/10/2026 16:34 | 63 | 139.19 |
| 07/10/2026 16:34 | 63 | 139.19 |
| 07/10/2026 16:34 | 63 | 139.19 |
| 07/10/2026 16:34 | 63 | 139.22 |
| 07/10/2026 16:33 | 190 | 139.16 |
| 07/10/2026 16:33 | 190 | 139.06 |
| 07/10/2026 16:33 | 100 | 138.82 |
| 07/10/2026 16:33 | 1 | 138.98 |
| 07/10/2026 16:32 | 100 | 139.24 |
| 07/10/2026 16:32 | 20 | 139.20 |
| 07/10/2026 16:32 | 80 | 139.20 |
| 07/10/2026 16:32 | 100 | 139.20 |
| 07/10/2026 16:32 | 100 | 139.36 |
| 07/10/2026 16:32 | 100 | 139.36 |
| 07/10/2026 16:32 | 100 | 139.31 |
| 07/10/2026 16:32 | 70 | 139.21 |
| 07/10/2026 16:32 | 60 | 139.30 |
| 07/10/2026 16:32 | 96 | 139.30 |
| 07/10/2026 16:32 | 4 | 139.30 |
| 07/10/2026 16:32 | 42 | 139.32 |
| 07/10/2026 16:32 | 100 | 139.32 |
| 07/10/2026 16:32 | 72 | 139.32 |
| 07/10/2026 16:32 | 28 | 139.32 |
| 07/10/2026 16:32 | 37 | 139.46 |
| 07/10/2026 16:32 | 100 | 139.49 |
| 07/10/2026 16:32 | 69 | 139.60 |
| 07/10/2026 16:32 | 5 | 139.44 |
| 07/10/2026 16:32 | 100 | 139.41 |
| 07/10/2026 16:27 | 100 | 138.885 |
| 07/10/2026 16:27 | 6 | 138.96 |
| 07/10/2026 16:27 | 31 | 138.96 |
| 07/10/2026 16:27 | 63 | 138.96 |
| 07/10/2026 16:27 | 37 | 138.94 |
| 07/10/2026 16:27 | 63 | 138.94 |
| 07/10/2026 16:27 | 44 | 138.865 |
| 07/10/2026 16:27 | 240 | 138.87 |
| 07/10/2026 16:27 | 30 | 138.89 |
| 07/10/2026 16:27 | 70 | 138.89 |
| 07/10/2026 16:26 | 12 | 138.72 |
| 07/10/2026 16:26 | 60 | 138.67 |
| 07/10/2026 16:26 | 100 | 138.60 |
| 07/10/2026 16:26 | 6 | 138.40 |
| 07/10/2026 16:26 | 3 | 138.345 |
| 07/10/2026 16:26 | 24 | 138.30 |
| 07/10/2026 16:26 | 5 | 138.30 |
| 07/10/2026 16:26 | 24 | 138.31 |
| 07/10/2026 16:26 | 29 | 138.31 |
| 07/10/2026 16:26 | 47 | 138.31 |
| 07/10/2026 16:25 | 37 | 138.49 |
| 07/10/2026 16:23 | 8 | 138.51 |
| 07/10/2026 16:23 | 12 | 138.48 |
| 07/10/2026 16:23 | 83 | 138.30 |
| 07/10/2026 16:23 | 17 | 138.30 |
| 07/10/2026 16:23 | 83 | 138.30 |
| 07/10/2026 16:23 | 100 | 138.18 |
| 07/10/2026 16:23 | 200 | 138.18 |
| 07/10/2026 16:23 | 37 | 138.145 |
| 07/10/2026 16:23 | 63 | 138.145 |
| 07/10/2026 16:23 | 47 | 138.11 |
| 07/10/2026 16:23 | 47 | 138.11 |
| 07/10/2026 16:23 | 190 | 138.15 |
| 07/10/2026 16:23 | 151 | 138.05 |
| 07/10/2026 16:23 | 28 | 138.05 |
| 07/10/2026 16:23 | 28 | 138.06 |
| 07/10/2026 16:23 | 15 | 138.06 |
| 07/10/2026 16:23 | 100 | 138.08 |
| 07/10/2026 16:23 | 26 | 138.08 |
| 07/10/2026 16:23 | 100 | 138.09 |
| 07/10/2026 16:21 | 63 | 138.12 |
| 07/10/2026 16:21 | 63 | 138.13 |
| 07/10/2026 16:21 | 100 | 138.15 |
| 07/10/2026 16:21 | 100 | 138.17 |
| 07/10/2026 16:21 | 23 | 138.13 |
| 07/10/2026 16:21 | 22 | 138.14 |
| 07/10/2026 16:21 | 24 | 138.15 |
| 07/10/2026 16:21 | 90 | 138.16 |
| 07/10/2026 16:21 | 10 | 138.16 |
| 07/10/2026 16:21 | 25 | 138.16 |
| 07/10/2026 16:21 | 100 | 138.16 |
| 07/10/2026 16:21 | 100 | 138.17 |
| 07/10/2026 16:21 | 47 | 138.27 |
| 07/10/2026 16:21 | 3 | 138.27 |
| 07/10/2026 16:21 | 50 | 138.27 |
| 07/10/2026 16:20 | 100 | 138.40 |
| 07/10/2026 16:20 | 200 | 138.38 |
| 07/10/2026 16:20 | 23 | 138.38 |
| 07/10/2026 16:20 | 100 | 138.38 |
| 07/10/2026 16:20 | 100 | 138.39 |
| 07/10/2026 16:20 | 20 | 138.39 |
| 07/10/2026 16:20 | 80 | 138.40 |
| 07/10/2026 16:20 | 20 | 138.40 |
| 07/10/2026 16:20 | 20 | 138.40 |
| 07/10/2026 16:20 | 80 | 138.43 |
| 07/10/2026 16:20 | 20 | 138.43 |
| 07/10/2026 16:19 | 140 | 138.55 |
| 07/10/2026 16:19 | 63 | 138.55 |
| 07/10/2026 16:19 | 37 | 138.55 |
| 07/10/2026 16:19 | 50 | 138.41 |
| 07/10/2026 16:19 | 100 | 138.40 |
| 07/10/2026 16:19 | 4 | 138.36 |
| 07/10/2026 16:19 | 94 | 138.36 |
| 07/10/2026 16:19 | 2 | 138.35 |
| 07/10/2026 16:19 | 2 | 138.34 |
| 07/10/2026 16:19 | 2 | 138.33 |
| 07/10/2026 16:19 | 4 | 138.33 |
| 07/10/2026 16:19 | 63 | 138.33 |
| 07/10/2026 16:19 | 2 | 138.33 |
| 07/10/2026 16:19 | 53 | 138.17 |
| 07/10/2026 16:19 | 150 | 138.17 |
| 07/10/2026 16:19 | 100 | 138.25 |
| 07/10/2026 16:19 | 26 | 138.24 |
| 07/10/2026 16:19 | 11 | 138.24 |
| 07/10/2026 16:19 | 26 | 138.24 |
| 07/10/2026 16:19 | 37 | 138.25 |
| 07/10/2026 16:19 | 63 | 138.25 |
| 07/10/2026 16:18 | 24 | 138.23 |
| 07/10/2026 16:18 | 100 | 138.28 |
| 07/10/2026 16:18 | 63 | 138.34 |
| 07/10/2026 16:17 | 100 | 138.30 |
| 07/10/2026 16:17 | 28 | 138.28 |
| 07/10/2026 16:17 | 72 | 138.29 |
| 07/10/2026 16:17 | 28 | 138.29 |
| 07/10/2026 16:17 | 100 | 138.29 |
| 07/10/2026 16:17 | 24 | 138.29 |
| 07/10/2026 16:17 | 74 | 138.29 |
| 07/10/2026 16:17 | 26 | 138.29 |
| 07/10/2026 16:17 | 190 | 138.30 |
| 07/10/2026 16:15 | 100 | 138.305 |
| 07/10/2026 16:15 | 100 | 138.305 |
| 07/10/2026 16:15 | 100 | 138.31 |
| 07/10/2026 16:15 | 37 | 138.305 |
| 07/10/2026 16:15 | 22 | 138.31 |
| 07/10/2026 16:15 | 41 | 138.32 |
| 07/10/2026 16:15 | 53 | 138.39 |
| 07/10/2026 16:15 | 59 | 138.32 |
| 07/10/2026 16:15 | 28 | 138.36 |
| 07/10/2026 16:15 | 72 | 138.36 |
| 07/10/2026 16:15 | 200 | 138.36 |
| 07/10/2026 16:15 | 28 | 138.35 |
| 07/10/2026 16:15 | 72 | 138.35 |
| 07/10/2026 16:15 | 100 | 138.35 |
| 07/10/2026 16:15 | 300 | 138.35 |
| 07/10/2026 16:15 | 100 | 138.17 |
| 07/10/2026 16:15 | 24 | 138.16 |
| 07/10/2026 16:15 | 37 | 138.16 |
| 07/10/2026 16:15 | 57 | 138.16 |
| 07/10/2026 16:15 | 100 | 138.17 |
| 07/10/2026 16:15 | 78 | 138.25 |
| 07/10/2026 16:15 | 22 | 138.25 |
| 07/10/2026 16:15 | 22 | 138.25 |
| 07/10/2026 16:15 | 33 | 138.34 |
| 07/10/2026 16:15 | 67 | 138.34 |
| 07/10/2026 16:14 | 63 | 138.34 |
| 07/10/2026 16:14 | 100 | 138.31 |
| 07/10/2026 16:14 | 5 | 138.29 |
| 07/10/2026 16:14 | 30 | 138.29 |
| 07/10/2026 16:14 | 100 | 138.28 |
| 07/10/2026 16:14 | 37 | 138.22 |
| 07/10/2026 16:14 | 63 | 138.22 |
| 07/10/2026 16:14 | 37 | 138.19 |
| 07/10/2026 16:14 | 63 | 138.19 |
| 07/10/2026 16:13 | 1 | 138.12 |
| 07/10/2026 16:12 | 20 | 138.00 |
| 07/10/2026 16:12 | 80 | 138.00 |
| 07/10/2026 16:12 | 100 | 137.99 |
| 07/10/2026 16:12 | 35 | 137.97 |
| 07/10/2026 16:12 | 100 | 137.94 |
| 07/10/2026 16:12 | 6 | 137.93 |
| 07/10/2026 16:12 | 49 | 137.93 |
| 07/10/2026 16:11 | 2 | 137.78 |
| 07/10/2026 16:11 | 37 | 137.78 |
| 07/10/2026 16:11 | 63 | 137.78 |
| 07/10/2026 16:11 | 37 | 137.78 |
| 07/10/2026 16:11 | 63 | 137.78 |
| 07/10/2026 16:11 | 100 | 137.78 |
| 07/10/2026 16:11 | 100 | 137.78 |
| 07/10/2026 16:11 | 37 | 137.78 |
| 07/10/2026 16:11 | 63 | 137.78 |
| 07/10/2026 16:11 | 5 | 137.78 |
| 07/10/2026 16:11 | 1 | 137.82 |
| 07/10/2026 16:11 | 30 | 137.78 |
| 07/10/2026 16:11 | 100 | 137.78 |
| 07/10/2026 16:11 | 25 | 137.78 |
| 07/10/2026 16:11 | 1 | 137.78 |
| 07/10/2026 16:11 | 29 | 137.90 |
| 07/10/2026 16:11 | 28 | 137.94 |
| 07/10/2026 16:11 | 27 | 138.00 |
| 07/10/2026 16:11 | 10 | 138.00 |
| 07/10/2026 16:11 | 7 | 138.00 |
| 07/10/2026 16:10 | 9 | 138.13 |
| 07/10/2026 16:10 | 45 | 138.11 |
| 07/10/2026 16:10 | 10 | 138.11 |
| 07/10/2026 16:10 | 45 | 138.11 |
| 07/10/2026 16:10 | 61 | 138.11 |
| 07/10/2026 16:10 | 31 | 138.11 |
| 07/10/2026 16:10 | 23 | 138.13 |
| 07/10/2026 16:10 | 22 | 138.19 |
| 07/10/2026 16:10 | 10 | 138.19 |
| 07/10/2026 16:10 | 2 | 138.19 |
| 07/10/2026 16:10 | 22 | 138.21 |
| 07/10/2026 16:10 | 78 | 138.21 |
| 07/10/2026 16:10 | 30 | 138.34 |
| 07/10/2026 16:10 | 100 | 138.34 |
| 07/10/2026 16:10 | 30 | 138.34 |
| 07/10/2026 16:10 | 27 | 138.37 |
| 07/10/2026 16:10 | 58 | 138.37 |
| 07/10/2026 16:09 | 17 | 138.45 |
| 07/10/2026 16:09 | 100 | 138.43 |
| 07/10/2026 16:09 | 6 | 138.43 |
| 07/10/2026 16:09 | 37 | 138.42 |
| 07/10/2026 16:09 | 63 | 138.42 |
| 07/10/2026 16:08 | 32 | 138.41 |
| 07/10/2026 16:08 | 10 | 138.41 |
| 07/10/2026 16:08 | 10 | 138.37 |
| 07/10/2026 16:08 | 29 | 138.25 |
| 07/10/2026 16:08 | 26 | 138.41 |
| 07/10/2026 16:08 | 10 | 138.41 |
| 07/10/2026 16:08 | 35 | 138.43 |
| 07/10/2026 16:08 | 65 | 138.43 |
| 07/10/2026 16:08 | 35 | 138.43 |
| 07/10/2026 16:07 | 5 | 138.53 |
| 07/10/2026 16:07 | 29 | 138.50 |
| 07/10/2026 16:07 | 26 | 138.52 |
| 07/10/2026 16:07 | 100 | 138.52 |
| 07/10/2026 16:07 | 25 | 138.58 |
| 07/10/2026 16:07 | 20 | 138.58 |
| 07/10/2026 16:07 | 80 | 138.58 |
| 07/10/2026 16:07 | 37 | 138.54 |
| 07/10/2026 16:07 | 63 | 138.52 |
| 07/10/2026 16:06 | 27 | 138.42 |
| 07/10/2026 16:05 | 10 | 138.41 |
| 07/10/2026 16:05 | 100 | 138.49 |
| 07/10/2026 16:05 | 28 | 138.49 |
| 07/10/2026 16:05 | 30 | 138.41 |
| 07/10/2026 16:05 | 32 | 138.41 |
| 07/10/2026 16:05 | 10 | 138.41 |
| 07/10/2026 16:05 | 70 | 138.42 |
| 07/10/2026 16:05 | 1 | 138.42 |
| 07/10/2026 16:05 | 36 | 138.42 |
| 07/10/2026 16:05 | 36 | 138.50 |
| 07/10/2026 16:05 | 9 | 138.51 |
| 07/10/2026 16:04 | 15 | 138.65 |
| 07/10/2026 16:04 | 10 | 138.62 |
| 07/10/2026 16:04 | 100 | 138.68 |
| 07/10/2026 16:04 | 33 | 138.72 |
| 07/10/2026 16:04 | 18 | 138.72 |
| 07/10/2026 16:04 | 10 | 138.83 |
| 07/10/2026 16:04 | 31 | 138.83 |
| 07/10/2026 16:04 | 100 | 138.93 |
| 07/10/2026 16:04 | 5 | 138.95 |
| 07/10/2026 16:04 | 95 | 138.95 |
| 07/10/2026 16:04 | 5 | 138.98 |
| 07/10/2026 16:04 | 182 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 240 | 139.00 |
| 07/10/2026 16:04 | 100 | 139.00 |
| 07/10/2026 16:04 | 240 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 105 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 70 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 2000 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 5 | 139.00 |
| 07/10/2026 16:04 | 100 | 139.01 |
| 07/10/2026 16:04 | 200 | 139.01 |
| 07/10/2026 16:04 | 100 | 139.18 |
| 07/10/2026 16:03 | 26 | 139.10 |
| 07/10/2026 16:03 | 3 | 139.10 |
| 07/10/2026 16:03 | 97 | 139.09 |
| 07/10/2026 16:03 | 3 | 139.09 |
| 07/10/2026 16:03 | 63 | 139.07 |
| 07/10/2026 16:03 | 63 | 139.07 |
| 07/10/2026 16:03 | 63 | 139.05 |
| 07/10/2026 16:03 | 100 | 139.00 |
| 07/10/2026 16:03 | 100 | 139.00 |
| 07/10/2026 16:03 | 100 | 139.00 |
| 07/10/2026 16:03 | 100 | 139.00 |
| 07/10/2026 16:03 | 100 | 139.00 |
| 07/10/2026 16:03 | 10 | 139.00 |
| 07/10/2026 16:02 | 12 | 139.16 |
| 07/10/2026 16:02 | 5 | 139.06 |
| 07/10/2026 16:02 | 5 | 139.05 |
| 07/10/2026 16:02 | 48 | 139.05 |
| 07/10/2026 16:02 | 47 | 139.05 |
| 07/10/2026 16:02 | 5 | 139.05 |
| 07/10/2026 16:02 | 90 | 139.04 |
| 07/10/2026 16:02 | 5 | 139.04 |
| 07/10/2026 16:02 | 5 | 139.04 |
| 07/10/2026 16:02 | 100 | 139.04 |
| 07/10/2026 16:02 | 100 | 139.00 |
| 07/10/2026 16:02 | 40 | 138.74 |
| 07/10/2026 16:02 | 39 | 138.74 |
| 07/10/2026 16:02 | 100 | 138.77 |
| 07/10/2026 16:02 | 100 | 138.79 |
| 07/10/2026 16:02 | 100 | 138.79 |
| 07/10/2026 16:01 | 22 | 138.84 |
| 07/10/2026 16:01 | 1 | 138.84 |
| 07/10/2026 16:01 | 37 | 138.81 |
| 07/10/2026 16:01 | 170 | 138.78 |
| 07/10/2026 16:01 | 10 | 138.78 |
| 07/10/2026 16:01 | 3 | 138.78 |
| 07/10/2026 16:01 | 100 | 138.79 |
| 07/10/2026 16:01 | 114 | 138.80 |
| 07/10/2026 16:01 | 240 | 138.86 |
| 07/10/2026 16:01 | 240 | 138.90 |
| 07/10/2026 16:01 | 63 | 138.99 |
| 07/10/2026 16:01 | 39 | 138.90 |
| 07/10/2026 16:01 | 61 | 138.90 |
| 07/10/2026 16:01 | 66 | 138.86 |
| 07/10/2026 16:00 | 1 | 138.77 |
| 07/10/2026 16:00 | 27 | 138.70 |
| 07/10/2026 16:00 | 11 | 138.71 |
| 07/10/2026 16:00 | 190 | 138.73 |
| 07/10/2026 16:00 | 1 | 138.74 |
| 07/10/2026 16:00 | 100 | 138.74 |
| 07/10/2026 16:00 | 10 | 138.74 |
| 07/10/2026 16:00 | 100 | 138.58 |
| 07/10/2026 16:00 | 100 | 138.58 |
| 07/10/2026 16:00 | 63 | 138.74 |
| 07/10/2026 16:00 | 37 | 138.74 |
| 07/10/2026 15:59 | 1 | 138.745 |
| 07/10/2026 15:58 | 100 | 138.72 |
| 07/10/2026 15:58 | 100 | 138.725 |
| 07/10/2026 15:58 | 27 | 138.64 |
| 07/10/2026 15:58 | 100 | 138.61 |
| 07/10/2026 15:58 | 100 | 138.58 |
| 07/10/2026 15:58 | 200 | 138.56 |
| 07/10/2026 15:58 | 3 | 138.50 |
| 07/10/2026 15:58 | 100 | 138.41 |
| 07/10/2026 15:58 | 100 | 138.41 |
| 07/10/2026 15:57 | 100 | 138.26 |
| 07/10/2026 15:55 | 33 | 138.34 |
| 07/10/2026 15:55 | 100 | 138.34 |
| 07/10/2026 15:54 | 63 | 138.48 |
| 07/10/2026 15:54 | 63 | 138.48 |
| 07/10/2026 15:54 | 2 | 138.48 |
| 07/10/2026 15:54 | 27 | 138.35 |
| 07/10/2026 15:54 | 100 | 138.35 |
| 07/10/2026 15:54 | 1 | 138.42 |
| 07/10/2026 15:54 | 200 | 138.47 |
| 07/10/2026 15:54 | 100 | 138.48 |
| 07/10/2026 15:54 | 100 | 138.50 |
| 07/10/2026 15:53 | 2 | 138.70 |
| 07/10/2026 15:53 | 2 | 138.71 |
| 07/10/2026 15:51 | 37 | 138.755 |
| 07/10/2026 15:51 | 180 | 138.76 |
| 07/10/2026 15:51 | 10 | 138.76 |
| 07/10/2026 15:51 | 100 | 138.89 |
| 07/10/2026 15:51 | 100 | 138.87 |
| 07/10/2026 15:50 | 21 | 138.74 |
| 07/10/2026 15:50 | 79 | 138.74 |
| 07/10/2026 15:50 | 100 | 138.69 |
| 07/10/2026 15:49 | 70 | 138.56 |
| 07/10/2026 15:49 | 49 | 138.56 |
| 07/10/2026 15:49 | 100 | 138.56 |
| 07/10/2026 15:49 | 278 | 138.56 |
| 07/10/2026 15:49 | 73 | 138.56 |
| 07/10/2026 15:49 | 45 | 138.63 |
| 07/10/2026 15:49 | 55 | 138.63 |
| 07/10/2026 15:49 | 45 | 138.64 |
| 07/10/2026 15:49 | 55 | 138.64 |
| 07/10/2026 15:49 | 100 | 138.70 |
| 07/10/2026 15:49 | 690 | 138.90 |
| 07/10/2026 15:49 | 190 | 138.89 |
| 07/10/2026 15:46 | 100 | 138.81 |
| 07/10/2026 15:46 | 200 | 138.78 |
| 07/10/2026 15:46 | 200 | 138.55 |
| 07/10/2026 15:46 | 200 | 138.53 |
| 07/10/2026 15:46 | 200 | 138.52 |
| 07/10/2026 15:46 | 100 | 138.43 |
| 07/10/2026 15:45 | 100 | 138.63 |
| 07/10/2026 15:45 | 12 | 138.79 |
| 07/10/2026 15:45 | 59 | 138.71 |
| 07/10/2026 15:45 | 41 | 138.71 |
| 07/10/2026 15:45 | 27 | 138.70 |
| 07/10/2026 15:45 | 40 | 138.66 |
| 07/10/2026 15:45 | 100 | 138.66 |
| 07/10/2026 15:45 | 100 | 138.66 |
| 07/10/2026 15:45 | 70 | 138.66 |
| 07/10/2026 15:45 | 30 | 138.66 |
| 07/10/2026 15:45 | 100 | 138.515 |
| 07/10/2026 15:45 | 48 | 138.54 |
| 07/10/2026 15:45 | 100 | 138.41 |
| 07/10/2026 15:45 | 44 | 138.37 |
| 07/10/2026 15:45 | 2 | 138.29 |
| 07/10/2026 15:44 | 66 | 138.00 |
| 07/10/2026 15:44 | 60 | 138.04 |
| 07/10/2026 15:44 | 40 | 138.04 |
| 07/10/2026 15:44 | 34 | 138.00 |
| 07/10/2026 15:44 | 1 | 138.00 |
| 07/10/2026 15:44 | 99 | 138.00 |
| 07/10/2026 15:44 | 150 | 138.15 |
| 07/10/2026 15:44 | 100 | 138.155 |
| 07/10/2026 15:43 | 78 | 138.14 |
| 07/10/2026 15:43 | 63 | 138.13 |
| 07/10/2026 15:42 | 23 | 138.22 |
| 07/10/2026 15:42 | 45 | 138.21 |
| 07/10/2026 15:42 | 1 | 138.06 |
| 07/10/2026 15:42 | 37 | 138.355 |
| 07/10/2026 15:42 | 63 | 138.355 |
| 07/10/2026 15:41 | 63 | 138.29 |
| 07/10/2026 15:41 | 63 | 138.29 |
| 07/10/2026 15:41 | 63 | 138.29 |
| 07/10/2026 15:41 | 20 | 138.29 |
| 07/10/2026 15:41 | 63 | 138.29 |
| 07/10/2026 15:41 | 17 | 138.27 |
| 07/10/2026 15:41 | 100 | 138.27 |
| 07/10/2026 15:41 | 100 | 138.27 |
| 07/10/2026 15:41 | 100 | 138.06 |
| 07/10/2026 15:41 | 190 | 138.13 |
| 07/10/2026 15:41 | 100 | 138.14 |
| 07/10/2026 15:41 | 100 | 138.00 |
| 07/10/2026 15:41 | 1 | 137.84 |
| 07/10/2026 15:40 | 18 | 137.80 |
| 07/10/2026 15:40 | 684 | 138.00 |
| 07/10/2026 15:40 | 2 | 138.00 |
| 07/10/2026 15:40 | 314 | 138.00 |
| 07/10/2026 15:40 | 200 | 138.00 |
| 07/10/2026 15:40 | 100 | 138.00 |
| 07/10/2026 15:40 | 1 | 138.01 |
| 07/10/2026 15:40 | 179 | 138.02 |
| 07/10/2026 15:40 | 21 | 138.02 |
| 07/10/2026 15:40 | 1 | 138.04 |
| 07/10/2026 15:40 | 10 | 138.05 |
| 07/10/2026 15:40 | 100 | 138.15 |
| 07/10/2026 15:39 | 1 | 138.45 |
| 07/10/2026 15:39 | 1 | 138.53 |
| 07/10/2026 15:38 | 100 | 138.77 |
| 07/10/2026 15:38 | 10 | 138.36 |
| 07/10/2026 15:37 | 35 | 138.60 |
| 07/10/2026 15:37 | 54 | 138.60 |
| 07/10/2026 15:37 | 35 | 138.54 |
| 07/10/2026 15:37 | 89 | 138.54 |
| 07/10/2026 15:35 | 100 | 138.60 |
| 07/10/2026 15:35 | 10 | 138.65 |
| 07/10/2026 15:35 | 18 | 138.65 |
| 07/10/2026 15:35 | 1 | 139.00 |
| 07/10/2026 15:35 | 100 | 139.02 |
| 07/10/2026 15:35 | 1 | 139.13 |
| 07/10/2026 15:34 | 1000 | 139.32 |
| 07/10/2026 15:34 | 121 | 139.30 |
| 07/10/2026 15:34 | 1 | 139.09 |
| 07/10/2026 15:33 | 100 | 139.32 |
| 07/10/2026 15:33 | 63 | 139.32 |
| 07/10/2026 15:33 | 63 | 139.32 |
| 07/10/2026 15:33 | 63 | 139.32 |
| 07/10/2026 15:33 | 1 | 139.32 |
| 07/10/2026 15:33 | 1 | 139.46 |
| 07/10/2026 15:32 | 49 | 139.63 |
| 07/10/2026 15:32 | 150 | 139.64 |
| 07/10/2026 15:32 | 1 | 139.68 |
| 07/10/2026 15:32 | 29 | 139.99 |
| 07/10/2026 15:32 | 1 | 140.06 |
| 07/10/2026 15:32 | 400 | 140.05 |
| 07/10/2026 15:32 | 1 | 140.14 |
| 07/10/2026 15:32 | 17 | 140.17 |
| 07/10/2026 15:31 | 300 | 140.265 |
| 07/10/2026 15:31 | 100 | 140.23 |
| 07/10/2026 15:31 | 14 | 140.27 |
| 07/10/2026 15:31 | 93 | 140.27 |
| 07/10/2026 15:31 | 93 | 140.27 |
| 07/10/2026 15:31 | 3 | 140.35 |
| 07/10/2026 15:31 | 1 | 140.39 |
| 07/10/2026 15:30 | 175 | 141.00 |
| 07/10/2026 15:30 | 100 | 140.87 |
| 07/10/2026 15:30 | 1769 | 140.74 |
| 07/10/2026 15:30 | 3 | 140.84 |
| 07/10/2026 15:28 | 25 | 140.31 |
| 07/10/2026 15:28 | 70 | 140.88 |
| 07/10/2026 15:28 | 70 | 140.88 |
| 07/10/2026 15:27 | 20 | 140.56 |
| 07/10/2026 15:27 | 30 | 140.56 |
| 07/10/2026 15:27 | 30 | 140.56 |
| 07/10/2026 15:27 | 30 | 140.56 |
| 07/10/2026 15:27 | 30 | 140.56 |
| 07/10/2026 15:27 | 30 | 140.56 |
| 07/10/2026 15:27 | 30 | 140.56 |
| 07/10/2026 15:27 | 199 | 140.87 |
| 07/10/2026 15:27 | 1 | 140.95 |
| 07/10/2026 15:03 | 19 | 141.49 |
| 07/10/2026 14:56 | 1 | 141.75 |
| 07/10/2026 14:56 | 10 | 142.14 |
| 07/10/2026 14:54 | 100 | 141.67 |
| 07/10/2026 14:54 | 19 | 141.76 |
| 07/10/2026 14:54 | 1 | 141.76 |
| 07/10/2026 14:39 | 100 | 142.06 |
| 07/10/2026 14:39 | 1 | 141.65 |
| 07/10/2026 14:38 | 1 | 141.61 |
| 07/10/2026 14:37 | 1 | 141.59 |
| 07/10/2026 14:36 | 2 | 141.59 |
| 07/10/2026 14:17 | 1 | 141.91 |
| 07/10/2026 14:13 | 39 | 142.00 |
| 07/10/2026 14:13 | 23 | 142.00 |
| 07/10/2026 14:13 | 38 | 142.00 |
| 07/10/2026 14:10 | 2 | 141.02 |
| 07/10/2026 13:49 | 4 | 141.07 |
| 07/10/2026 13:18 | 89 | 141.49 |
| 07/10/2026 13:18 | 7 | 141.49 |
| 07/10/2026 13:17 | 200 | 141.53 |
| 07/10/2026 13:16 | 81 | 141.70 |
| 07/10/2026 13:06 | 14 | 141.70 |
| 07/10/2026 13:06 | 5 | 141.70 |
| 07/10/2026 12:46 | 1 | 141.60 |
| 07/10/2026 12:44 | 1 | 141.61 |
| 07/10/2026 12:41 | 1 | 141.61 |
| 07/10/2026 12:39 | 1 | 141.61 |
| 07/10/2026 12:38 | 36 | 142.11 |
| 07/10/2026 12:35 | 130 | 141.83 |
| 07/10/2026 12:35 | 250 | 141.84 |
| 07/10/2026 12:35 | 20 | 141.87 |
| 07/10/2026 12:28 | 1 | 141.92 |
| 07/10/2026 12:21 | 1 | 141.91 |
| 07/10/2026 12:20 | 1 | 141.89 |
| 07/10/2026 12:18 | 1 | 141.86 |
| 07/10/2026 12:14 | 15 | 141.85 |
| 07/10/2026 12:14 | 100 | 142.00 |
| 07/10/2026 12:14 | 88 | 142.00 |
| 07/10/2026 12:14 | 3 | 141.89 |
| 07/10/2026 11:33 | 76 | 141.69 |
| 07/10/2026 11:33 | 9 | 141.75 |
| 07/10/2026 11:15 | 8 | 141.97 |
| 07/10/2026 11:10 | 10 | 141.97 |
| 07/10/2026 11:09 | 9 | 141.77 |
| 07/10/2026 10:41 | 2 | 142.08 |
| 07/10/2026 10:41 | 5 | 142.00 |
| 07/10/2026 10:10 | 6 | 141.56 |
| 07/10/2026 10:00 | 12 | 142.00 |